股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	60.75 (-0.11)	6.02 (-0.04)	2.18 (-0.02)	-1696	-10.21	-763	-4.6	-267	-1.61	16604	993.0	1020.0	1030.0	970.0
2024-04-18	60.86 (+0.03)	6.06 (-0.04)	2.2 (+0.01)	378	5.15	-580	-7.9	126	1.72	7339	1050.0	1045.0	1060.0	1020.0
2024-04-17	60.83 (-0.15)	6.1 (-0.04)	2.19 (0.0)	-2218	-27.23	-626	-7.69	28	0.34	8144	1050.0	1065.0	1075.0	1045.0
2024-04-16	60.98 (-0.1)	6.14 (-0.01)	2.19 (0.0)	-1665	-12.37	-75	-0.56	6	0.04	13458	1055.0	1065.0	1090.0	1055.0
2024-04-15	61.08 (-0.18)	6.15 (0.0)	2.19 (+0.01)	-3034	-31.41	-96	-0.99	65	0.67	9660	1110.0	1160.0	1160.0	1110.0
2024-04-12	61.26 (-0.02)	6.15 (0.0)	2.18 (-0.01)	-802	-15.02	19	0.36	-153	-2.87	5339	1180.0	1190.0	1200.0	1165.0
2024-04-11	61.28 (-0.06)	6.15 (+0.02)	2.19 (0.0)	-666	-10.4	354	5.53	104	1.62	6406	1200.0	1205.0	1230.0	1185.0
2024-04-10	61.34 (+0.05)	6.13 (0.0)	2.19 (+0.02)	786	11.75	8	0.12	208	3.11	6687	1195.0	1170.0	1215.0	1165.0
2024-04-09	61.29 (-0.01)	6.13 (0.0)	2.17 (0.0)	-288	-8.47	-7	-0.21	119	3.5	3400	1160.0	1160.0	1175.0	1150.0
2024-04-08	61.3 (-0.07)	6.13 (+0.01)	2.17 (+0.01)	-1015	-24.53	198	4.79	51	1.23	4137	1150.0	1175.0	1180.0	1145.0
2024-04-03	61.37 (-0.02)	6.12 (+0.01)	2.16 (0.0)	-265	-6.3	140	3.33	57	1.36	4204	1160.0	1150.0	1175.0	1140.0
2024-04-02	61.39 (-0.01)	6.11 (+0.02)	2.16 (0.0)	-307	-7.1	309	7.15	49	1.13	4324	1165.0	1170.0	1185.0	1160.0
2024-04-01	61.4 (-0.02)	6.09 (0.0)	2.16 (+0.01)	-320	-5.84	-57	-1.04	156	2.85	5481	1160.0	1190.0	1200.0	1155.0
2024-03-29	61.42 (-0.05)	6.09 (+0.21)	2.15 (-0.01)	-808	-9.45	3351	39.2	-166	-1.94	8549	1195.0	1160.0	1200.0	1160.0
2024-03-28	61.47 (-0.14)	5.88 (+0.06)	2.16 (+0.02)	-2341	-31.03	1020	13.52	313	4.15	7545	1160.0	1160.0	1180.0	1135.0
2024-03-27	61.61 (-0.01)	5.82 (+0.03)	2.14 (0.0)	-229	-3.67	481	7.7	-35	-0.56	6243	1165.0	1135.0	1175.0	1125.0
2024-03-26	61.62 (-0.05)	5.79 (+0.02)	2.14 (0.0)	-1039	-15.32	292	4.31	84	1.24	6780	1130.0	1140.0	1170.0	1120.0
2024-03-25	61.67 (+0.01)	5.77 (+0.01)	2.14 (+0.01)	82	2.46	180	5.39	56	1.68	3339	1120.0	1120.0	1140.0	1115.0
2024-03-22	61.66 (-0.01)	5.76 (0.0)	2.13 (-0.01)	-327	-5.09	17	0.26	-112	-1.74	6420	1125.0	1140.0	1145.0	1110.0
2024-03-21	61.67 (-0.03)	5.76 (+0.02)	2.14 (+0.01)	-679	-10.19	322	4.83	140	2.1	6662	1140.0	1160.0	1160.0	1125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	61.7 (-0.07)	5.74 (+0.03)	2.13 (-0.01)	-1093	-17.04	484	7.55	-233	-3.63	6413	1130.0	1145.0	1175.0	1120.0
2024-03-19	61.77 (-0.21)	5.71 (+0.18)	2.14 (-0.01)	-3498	-39.25	2780	31.2	-88	-0.99	8911	1150.0	1150.0	1165.0	1135.0
2024-03-18	61.98 (-0.03)	5.53 (+0.04)	2.15 (+0.03)	-396	-6.58	666	11.06	491	8.15	6022	1170.0	1135.0	1180.0	1135.0
2024-03-15	62.01 (-0.03)	5.49 (-0.02)	2.12 (0.0)	248	2.83	-394	-4.5	-57	-0.65	8765	1135.0	1135.0	1150.0	1120.0
2024-03-14	62.04 (-0.12)	5.51 (+0.01)	2.12 (0.0)	-1510	-11.5	325	2.48	15	0.11	13127	1150.0	1220.0	1230.0	1140.0
2024-03-13	62.16 (+0.03)	5.5 (+0.04)	2.12 (-0.01)	459	6.5	551	7.81	-171	-2.42	7058	1215.0	1245.0	1260.0	1210.0
2024-03-12	62.13 (0.0)	5.46 (+0.01)	2.13 (+0.01)	-30	-0.52	134	2.33	205	3.56	5763	1215.0	1200.0	1225.0	1190.0
2024-03-11	62.13 (+0.06)	5.45 (0.0)	2.12 (-0.01)	964	16.37	45	0.76	-93	-1.58	5890	1225.0	1235.0	1245.0	1205.0
2024-03-08	62.07 (+0.23)	5.45 (+0.03)	2.13 (-0.03)	3494	20.7	496	2.94	-505	-2.99	16879	1230.0	1260.0	1275.0	1195.0
2024-03-07	61.84 (+0.15)	5.42 (+0.09)	2.16 (0.0)	1927	12.44	1389	8.97	16	0.1	15486	1230.0	1220.0	1260.0	1215.0
2024-03-06	61.69 (+0.1)	5.33 (+0.01)	2.16 (+0.01)	1740	17.23	238	2.36	159	1.57	10101	1190.0	1145.0	1200.0	1140.0
2024-03-05	61.59 (+0.04)	5.32 (+0.02)	2.15 (+0.01)	574	6.53	250	2.84	143	1.63	8791	1155.0	1150.0	1160.0	1130.0
2024-03-04	61.55 (+0.3)	5.3 (+0.02)	2.14 (+0.02)	4593	36.27	319	2.52	206	1.63	12662	1150.0	1115.0	1155.0	1105.0
2024-03-01	61.25 (+0.18)	5.28 (0.0)	2.12 (-0.02)	2973	24.09	102	0.83	-229	-1.86	12340	1105.0	1165.0	1165.0	1095.0
2024-02-29	61.07 (+0.04)	5.28 (+0.03)	2.14 (0.0)	722	7.5	383	3.98	-45	-0.47	9629	1140.0	1115.0	1145.0	1110.0
2024-02-27	61.03 (+0.03)	5.25 (+0.06)	2.14 (0.0)	736	4.14	908	5.11	-25	-0.14	17764	1115.0	1125.0	1160.0	1105.0
2024-02-26	61.0 (+0.09)	5.19 (+0.04)	2.14 (+0.03)	935	7.3	722	5.64	562	4.39	12802	1115.0	1090.0	1120.0	1060.0
2024-02-23	60.91 (+0.65)	5.15 (+0.02)	2.11 (0.0)	10483	42.18	279	1.12	-16	-0.06	24851	1100.0	1035.0	1100.0	1010.0
2024-02-22	60.26 (+0.37)	5.13 (-0.01)	2.11 (+0.02)	5929	53.21	-97	-0.87	282	2.53	11143	1015.0	988.0	1020.0	988.0
2024-02-21	59.89 (-0.04)	5.14 (0.0)	2.09 (0.0)	-696	-11.81	-8	-0.14	-6	-0.1	5894	981.0	972.0	986.0	972.0
2024-02-20	59.93 (+0.15)	5.14 (-0.02)	2.09 (+0.01)	2390	26.77	-388	-4.35	217	2.43	8929	982.0	960.0	985.0	960.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	59.78 (-0.03)	5.16 (-0.01)	2.08 (0.0)	-540	-12.32	-166	-3.79	50	1.14	4384	963.0	973.0	973.0	951.0
2024-02-16	59.81 (0.0)	5.17 (-0.01)	2.08 (+0.01)	207	4.35	-153	-3.21	9	0.19	4761	970.0	976.0	977.0	963.0
2024-02-15	59.81 (+0.35)	5.18 (-0.01)	2.07 (-0.04)	5734	45.67	-64	-0.51	-604	-4.81	12555	972.0	983.0	983.0	951.0
2024-02-05	59.46 (+0.05)	5.19 (-0.02)	2.11 (-0.02)	763	12.98	-315	-5.36	-289	-4.91	5880	937.0	929.0	940.0	928.0
2024-02-02	59.41 (+0.01)	5.21 (-0.02)	2.13 (-0.01)	37	0.43	-455	-5.25	-209	-2.41	8662	936.0	931.0	936.0	926.0
2024-02-01	59.4 (-0.09)	5.23 (-0.06)	2.14 (-0.09)	-1743	-9.98	-920	-5.27	-1430	-8.19	17458	930.0	951.0	951.0	922.0
2024-01-31	59.49 (+0.01)	5.29 (-0.01)	2.23 (+0.01)	15	0.16	-140	-1.48	235	2.49	9456	966.0	976.0	977.0	958.0
2024-01-30	59.48 (+0.08)	5.3 (+0.01)	2.22 (+0.04)	1200	12.0	238	2.38	667	6.67	9996	963.0	938.0	973.0	938.0
2024-01-29	59.4 (-0.08)	5.29 (0.0)	2.18 (+0.02)	-1459	-20.24	-113	-1.57	206	2.86	7208	938.0	945.0	945.0	926.0
2024-01-26	59.48 (-0.02)	5.29 (-0.01)	2.16 (+0.01)	-626	-11.47	-152	-2.78	136	2.49	5458	936.0	936.0	939.0	928.0
2024-01-25	59.5 (-0.01)	5.3 (0.0)	2.15 (+0.02)	-22	-0.24	-30	-0.32	363	3.89	9340	943.0	939.0	950.0	933.0
2024-01-24	59.51 (+0.2)	5.3 (-0.01)	2.13 (+0.02)	3262	38.94	-151	-1.8	369	4.4	8378	936.0	916.0	936.0	915.0
2024-01-23	59.31 (-0.08)	5.31 (-0.03)	2.11 (+0.01)	-1313	-20.55	-372	-5.82	185	2.9	6388	911.0	918.0	922.0	909.0
2024-01-22	59.39 (+0.07)	5.34 (+0.02)	2.1 (0.0)	1043	10.7	-797	-8.18	-8	-0.08	9745	922.0	928.0	943.0	920.0
2024-01-19	59.32 (+0.02)	5.32 (0.0)	2.1 (-0.02)	418	4.44	-19	-0.2	-285	-3.03	9409	920.0	920.0	920.0	907.0
2024-01-18	59.3 (+0.1)	5.32 (0.0)	2.12 (+0.01)	1747	25.26	-76	-1.1	17	0.25	6915	897.0	884.0	897.0	884.0
2024-01-17	59.2 (-0.05)	5.32 (-0.02)	2.11 (-0.02)	-981	-8.12	-219	-1.81	-189	-1.56	12081	879.0	890.0	903.0	879.0
2024-01-16	59.25 (-0.17)	5.34 (-0.06)	2.13 (+0.01)	-2786	-24.51	-1009	-8.88	98	0.86	11367	895.0	915.0	917.0	895.0
2024-01-15	59.42 (-0.04)	5.4 (+0.02)	2.12 (0.0)	-664	-15.05	267	6.05	-14	-0.32	4413	922.0	935.0	935.0	919.0
2024-01-12	59.46 (0.0)	5.38 (-0.02)	2.12 (-0.02)	75	1.52	-266	-5.39	-242	-4.9	4936	926.0	920.0	929.0	916.0
2024-01-11	59.46 (-0.18)	5.4 (0.0)	2.14 (+0.02)	-2974	-42.44	6	0.09	232	3.31	7008	920.0	932.0	937.0	920.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	59.64 (+0.03)	5.4 (0.0)	2.12 (+0.02)	418	9.54	33	0.75	300	6.85	4380	924.0	935.0	935.0	922.0
2024-01-09	59.61 (+0.1)	5.4 (0.0)	2.1 (0.0)	1593	27.03	-109	-1.85	-15	-0.25	5893	928.0	938.0	940.0	926.0
2024-01-08	59.51 (+0.04)	5.4 (-0.03)	2.1 (0.0)	602	9.98	-376	-6.23	41	0.68	6035	920.0	930.0	936.0	918.0
2024-01-05	59.47 (-0.08)	5.43 (0.0)	2.1 (-0.01)	-1235	-21.11	23	0.39	-131	-2.24	5851	921.0	929.0	935.0	921.0
2024-01-04	59.55 (+0.01)	5.43 (-0.01)	2.11 (-0.05)	226	2.35	-270	-2.8	-874	-9.08	9628	928.0	940.0	947.0	922.0
2024-01-03	59.54 (-0.1)	5.44 (+0.02)	2.16 (0.0)	-1776	-13.25	435	3.25	33	0.25	13403	953.0	976.0	977.0	953.0
2024-01-02	59.64 (-0.22)	5.42 (-0.04)	2.16 (+0.04)	-3523	-33.02	-691	-6.48	602	5.64	10668	981.0	1010.0	1015.0	980.0
2023-12-29	59.86 (-0.11)	5.46 (+0.04)	2.12 (0.0)	-1776	-34.22	676	13.03	126	2.43	5190	1015.0	1025.0	1030.0	1010.0
2023-12-28	59.97 (+0.01)	5.42 (-0.01)	2.12 (-0.02)	109	1.93	-190	-3.37	-393	-6.96	5646	1025.0	1045.0	1055.0	1025.0
2023-12-27	59.96 (+0.25)	5.43 (+0.01)	2.14 (-0.03)	3050	34.01	124	1.38	-413	-4.61	8968	1040.0	1010.0	1050.0	1010.0
2023-12-26	59.71 (+0.05)	5.42 (+0.01)	2.17 (0.0)	796	22.86	243	6.98	-76	-2.18	3482	1000.0	999.0	1005.0	995.0
2023-12-25	59.66 (-0.06)	5.41 (+0.02)	2.17 (+0.01)	-548	-16.01	228	6.66	127	3.71	3423	995.0	991.0	998.0	987.0
2023-12-22	59.72 (+0.05)	5.39 (+0.02)	2.16 (0.0)	642	18.94	318	9.38	55	1.62	3389	990.0	980.0	990.0	979.0
2023-12-21	59.67 (-0.01)	5.37 (-0.02)	2.16 (+0.01)	-170	-3.64	-236	-5.05	140	2.99	4676	976.0	972.0	983.0	972.0
2023-12-20	59.68 (-0.03)	5.39 (-0.02)	2.15 (-0.02)	-393	-6.02	-368	-5.64	-336	-5.15	6529	983.0	993.0	995.0	983.0
2023-12-19	59.71 (+0.05)	5.41 (-0.01)	2.17 (-0.02)	810	15.78	-180	-3.51	-308	-6.0	5132	992.0	977.0	994.0	977.0
2023-12-18	59.66 (-0.03)	5.42 (-0.01)	2.19 (-0.02)	-488	-9.87	-198	-4.0	-242	-4.89	4945	989.0	995.0	997.0	981.0
2023-12-15	59.69 (+0.11)	5.43 (-0.03)	2.21 (+0.01)	1791	14.22	-428	-3.4	45	0.36	12593	996.0	975.0	998.0	971.0
2023-12-14	59.58 (-0.02)	5.46 (+0.01)	2.2 (-0.01)	-408	-5.95	131	1.91	-18	-0.26	6861	966.0	961.0	969.0	953.0
2023-12-13	59.6 (+0.12)	5.45 (+0.04)	2.21 (+0.01)	1964	31.54	578	9.28	46	0.74	6227	955.0	944.0	955.0	939.0
2023-12-12	59.48 (-0.02)	5.41 (0.0)	2.2 (0.0)	-227	-4.81	136	2.88	12	0.25	4720	939.0	950.0	950.0	935.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	59.5 (-0.03)	5.41 (-0.01)	2.2 (0.0)	-547	-9.52	-265	-4.61	-12	-0.21	5744	941.0	942.0	944.0	932.0
2023-12-08	59.53 (+0.07)	5.42 (+0.01)	2.2 (-0.01)	982	18.89	124	2.39	-155	-2.98	5198	943.0	941.0	946.0	937.0
2023-12-07	59.46 (+0.01)	5.41 (+0.01)	2.21 (0.0)	213	6.9	194	6.29	-5	-0.16	3086	931.0	933.0	943.0	927.0
2023-12-06	59.45 (-0.01)	5.4 (+0.01)	2.21 (0.0)	-125	-3.94	216	6.81	41	1.29	3170	927.0	925.0	933.0	925.0
2023-12-05	59.46 (-0.03)	5.39 (0.0)	2.21 (0.0)	-117	-2.18	60	1.12	41	0.76	5372	929.0	925.0	933.0	921.0
2023-12-04	59.49 (+0.01)	5.39 (-0.02)	2.21 (+0.01)	-107	-2.03	-455	-8.64	73	1.39	5265	933.0	945.0	946.0	930.0
2023-12-01	59.48 (+0.08)	5.41 (-0.03)	2.2 (-0.01)	935	26.49	-391	-11.08	-62	-1.76	3529	947.0	942.0	947.0	938.0
2023-11-30	59.4 (-0.01)	5.44 (-0.02)	2.21 (0.0)	190	2.42	-348	-4.43	-96	-1.22	7863	945.0	949.0	953.0	939.0
2023-11-29	59.41 (+0.12)	5.46 (-0.02)	2.21 (-0.01)	1844	34.09	-327	-6.04	-98	-1.81	5410	948.0	941.0	949.0	936.0
2023-11-28	59.29 (+0.06)	5.48 (-0.01)	2.22 (+0.01)	801	13.92	-203	-3.53	198	3.44	5755	942.0	929.0	942.0	925.0
2023-11-27	59.23 (-0.03)	5.49 (0.0)	2.21 (0.0)	-410	-6.45	77	1.21	-100	-1.57	6360	931.0	946.0	951.0	931.0
2023-11-24	59.26 (+0.02)	5.49 (+0.02)	2.21 (0.0)	209	4.48	295	6.32	95	2.03	4669	945.0	935.0	950.0	932.0
2023-11-23	59.24 (-0.03)	5.47 (-0.01)	2.21 (-0.01)	-601	-11.01	-208	-3.81	-250	-4.58	5460	930.0	951.0	951.0	929.0
2023-11-22	59.27 (+0.06)	5.48 (+0.02)	2.22 (-0.01)	963	14.38	410	6.12	-68	-1.02	6698	942.0	928.0	942.0	925.0
2023-11-21	59.21 (+0.17)	5.46 (+0.01)	2.23 (0.0)	2607	26.09	172	1.72	-94	-0.94	9993	926.0	922.0	934.0	915.0
2023-11-20	59.04 (+0.08)	5.45 (0.0)	2.23 (0.0)	1238	17.46	-24	-0.34	-11	-0.16	7092	912.0	920.0	924.0	904.0
2023-11-17	58.96 (+0.08)	5.45 (-0.01)	2.23 (-0.01)	1035	20.77	-215	-4.32	-181	-3.63	4982	904.0	896.0	905.0	893.0
2023-11-16	58.88 (+0.05)	5.46 (-0.01)	2.24 (-0.01)	614	7.62	-153	-1.9	-110	-1.37	8055	893.0	914.0	914.0	891.0
2023-11-15	58.83 (+0.07)	5.47 (-0.03)	2.25 (-0.02)	1154	13.35	-448	-5.18	-257	-2.97	8644	908.0	925.0	925.0	900.0
2023-11-14	58.76 (-0.03)	5.5 (0.0)	2.27 (0.0)	-654	-13.42	20	0.41	40	0.82	4874	905.0	916.0	917.0	902.0
2023-11-13	58.79 (+0.11)	5.5 (+0.02)	2.27 (0.0)	1964	20.09	291	2.98	-38	-0.39	9776	906.0	909.0	925.0	905.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	58.68 (-0.09)	5.48 (0.0)	2.27 (0.0)	-1716	-21.5	-61	-0.76	0	0.0	7983	884.0	900.0	904.0	884.0
2023-11-09	58.77 (-0.08)	5.48 (-0.01)	2.27 (0.0)	-1189	-17.07	-121	-1.74	40	0.57	6965	905.0	913.0	913.0	899.0
2023-11-08	58.85 (+0.12)	5.49 (+0.01)	2.27 (+0.01)	1960	19.93	177	1.8	65	0.66	9834	914.0	898.0	916.0	895.0
2023-11-07	58.73 (+0.03)	5.48 (+0.01)	2.26 (-0.01)	386	5.3	150	2.06	-127	-1.74	7289	888.0	890.0	899.0	879.0
2023-11-06	58.7 (+0.01)	5.47 (+0.02)	2.27 (0.0)	128	1.71	406	5.42	-39	-0.52	7492	882.0	879.0	890.0	873.0
2023-11-03	58.69 (+0.02)	5.45 (+0.01)	2.27 (-0.02)	312	5.37	60	1.03	-321	-5.53	5808	870.0	872.0	876.0	864.0
2023-11-02	58.67 (-0.05)	5.44 (+0.03)	2.29 (+0.02)	-813	-8.07	499	4.95	316	3.14	10079	868.0	863.0	877.0	855.0
2023-11-01	58.72 (0.0)	5.41 (+0.04)	2.27 (+0.01)	14	0.2	733	10.52	223	3.2	6970	846.0	854.0	856.0	832.0
2023-10-31	58.72 (-0.08)	5.37 (+0.1)	2.26 (+0.01)	-1205	-10.03	1486	12.37	153	1.27	12015	842.0	860.0	861.0	834.0
2023-10-30	58.8 (+0.32)	5.27 (+0.07)	2.25 (+0.01)	4715	28.15	1207	7.21	166	0.99	16750	857.0	819.0	864.0	818.0
2023-10-27	58.48 (-0.17)	5.2 (-0.02)	2.24 (+0.03)	-2810	-37.86	-332	-4.47	417	5.62	7422	801.0	824.0	824.0	800.0
2023-10-26	58.65 (+0.02)	5.22 (-0.17)	2.21 (-0.01)	239	4.14	448	7.77	-158	-2.74	5768	817.0	815.0	817.0	811.0
2023-10-25	58.63 (+0.01)	5.39 (+0.03)	2.22 (+0.03)	240	3.64	588	8.92	562	8.53	6590	822.0	818.0	832.0	816.0
2023-10-24	58.62 (-0.03)	5.36 (+0.01)	2.19 (0.0)	-375	-7.26	67	1.3	5	0.1	5162	816.0	821.0	823.0	804.0
2023-10-23	58.65 (0.0)	5.35 (+0.01)	2.19 (+0.01)	968	17.95	128	2.37	88	1.63	5392	821.0	825.0	829.0	816.0
2023-10-20	58.65 (+0.01)	5.34 (+0.03)	2.18 (0.0)	285	3.27	579	6.65	-13	-0.15	8706	828.0	831.0	837.0	812.0
2023-10-19	58.64 (+0.08)	5.31 (+0.07)	2.18 (+0.01)	1298	16.51	1085	13.8	136	1.73	7862	830.0	811.0	838.0	811.0
2023-10-18	58.56 (-0.08)	5.24 (+0.03)	2.17 (+0.03)	-1289	-16.3	520	6.58	517	6.54	7906	813.0	800.0	822.0	800.0
2023-10-17	58.64 (+0.01)	5.21 (-0.02)	2.14 (+0.02)	207	2.38	-268	-3.09	299	3.44	8686	825.0	845.0	854.0	820.0
2023-10-16	58.63 (-0.02)	5.23 (+0.04)	2.12 (0.0)	-292	-4.88	589	9.84	6	0.1	5985	840.0	838.0	849.0	832.0
2023-10-13	58.65 (+0.22)	5.19 (+0.04)	2.12 (+0.01)	3184	30.48	649	6.21	191	1.83	10447	842.0	820.0	842.0	818.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	58.43 (+0.02)	5.15 (+0.01)	2.11 (-0.01)	277	3.67	191	2.53	-205	-2.72	7541	815.0	817.0	819.0	805.0
2023-10-11	58.41 (+0.19)	5.14 (+0.02)	2.12 (+0.03)	3246	22.97	192	1.36	506	3.58	14131	814.0	790.0	816.0	790.0
2023-10-06	58.22 (+0.04)	5.12 (0.0)	2.09 (-0.01)	524	16.79	129	4.13	-99	-3.17	3120	786.0	790.0	790.0	781.0
2023-10-05	58.18 (+0.06)	5.12 (+0.02)	2.1 (+0.01)	937	15.38	256	4.2	51	0.84	6094	786.0	783.0	786.0	776.0
2023-10-04	58.12 (-0.01)	5.1 (+0.03)	2.09 (-0.01)	-17	-0.21	475	5.85	-126	-1.55	8115	780.0	771.0	783.0	764.0
2023-10-03	58.13 (+0.15)	5.07 (+0.06)	2.1 (+0.02)	2390	22.01	895	8.24	389	3.58	10858	772.0	767.0	784.0	766.0
2023-10-02	57.98 (-0.01)	5.01 (+0.02)	2.08 (+0.01)	-448	-11.24	434	10.89	91	2.28	3984	745.0	747.0	748.0	740.0
2023-09-28	57.99 (-0.01)	4.99 (+0.03)	2.07 (-0.01)	-131	-2.81	398	8.54	-65	-1.39	4663	735.0	739.0	741.0	730.0
2023-09-27	58.0 (0.0)	4.96 (-0.02)	2.08 (+0.01)	-58	-1.47	-233	-5.92	30	0.76	3938	737.0	728.0	737.0	728.0
2023-09-26	58.0 (-0.09)	4.98 (+0.02)	2.07 (-0.01)	-1540	-38.58	247	6.19	-65	-1.63	3992	737.0	748.0	755.0	736.0
2023-09-25	58.09 (+0.02)	4.96 (0.0)	2.08 (0.0)	500	10.57	-5	-0.11	-2	-0.04	4731	755.0	741.0	762.0	741.0
2023-09-22	58.07 (-0.13)	4.96 (+0.03)	2.08 (+0.01)	-2035	-25.77	444	5.62	162	2.05	7898	746.0	735.0	748.0	728.0
2023-09-21	58.2 (-0.03)	4.93 (+0.01)	2.07 (+0.01)	-936	-17.87	181	3.46	82	1.57	5238	746.0	752.0	762.0	744.0
2023-09-20	58.23 (-0.02)	4.92 (+0.01)	2.06 (-0.01)	-176	-3.15	254	4.55	-159	-2.85	5579	759.0	765.0	766.0	751.0
2023-09-19	58.25 (+0.03)	4.91 (+0.04)	2.07 (-0.02)	-41	-0.63	576	8.9	-233	-3.6	6470	773.0	782.0	782.0	764.0
2023-09-18	58.22 (+0.14)	4.87 (+0.03)	2.09 (0.0)	2184	17.24	546	4.31	-38	-0.3	12668	782.0	751.0	792.0	750.0
2023-09-15	58.08 (+0.51)	4.84 (+0.03)	2.09 (+0.02)	8125	46.13	495	2.81	326	1.85	17615	763.0	741.0	763.0	737.0
2023-09-14	57.57 (+0.03)	4.81 (+0.03)	2.07 (0.0)	568	9.85	340	5.89	68	1.18	5768	733.0	735.0	735.0	725.0
2023-09-13	57.54 (+0.03)	4.78 (+0.08)	2.07 (0.0)	474	4.91	1355	14.03	-17	-0.18	9660	732.0	739.0	744.0	729.0
2023-09-12	57.51 (+0.16)	4.7 (+0.05)	2.07 (+0.02)	2542	36.27	728	10.39	284	4.05	7009	728.0	710.0	729.0	709.0
2023-09-11	57.35 (0.0)	4.65 (+0.02)	2.05 (0.0)	-68	-3.11	425	19.47	-49	-2.24	2183	714.0	715.0	715.0	708.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	57.35 (-0.14)	4.63 (+0.04)	2.05 (0.0)	-2028	-44.86	598	13.23	-7	-0.15	4521	709.0	705.0	710.0	701.0
2023-09-07	57.49 (+0.05)	4.59 (+0.02)	2.05 (0.0)	652	19.66	329	9.92	21	0.63	3316	717.0	709.0	718.0	708.0
2023-09-06	57.44 (-0.01)	4.57 (0.0)	2.05 (-0.01)	-161	-4.97	37	1.14	-100	-3.08	3242	712.0	721.0	722.0	712.0
2023-09-05	57.45 (+0.02)	4.57 (+0.01)	2.06 (+0.01)	1856	35.16	141	2.67	170	3.22	5279	718.0	712.0	718.0	711.0
2023-09-04	57.43 (0.0)	4.56 (+0.02)	2.05 (0.0)	-6	-0.24	243	9.64	-43	-1.7	2522	711.0	713.0	713.0	705.0
2023-09-01	57.43 (+0.08)	4.54 (0.0)	2.05 (0.0)	1334	43.06	105	3.39	57	1.84	3098	710.0	707.0	712.0	701.0
2023-08-31	57.35 (+0.03)	4.54 (+0.01)	2.05 (+0.01)	442	6.95	88	1.38	18	0.28	6359	705.0	705.0	714.0	704.0
2023-08-30	57.32 (-0.02)	4.53 (0.0)	2.04 (0.0)	-313	-7.1	5	0.11	0	0.0	4407	709.0	714.0	715.0	702.0
2023-08-29	57.34 (+0.15)	4.53 (-0.02)	2.04 (-0.01)	2557	47.72	-223	-4.16	-13	-0.24	5358	710.0	714.0	716.0	702.0
2023-08-28	57.19 (+0.14)	4.55 (0.0)	2.05 (+0.01)	2375	38.72	-88	-1.43	94	1.53	6133	701.0	700.0	709.0	698.0
2023-08-25	57.05 (+0.13)	4.55 (-0.01)	2.04 (0.0)	1930	33.21	-79	-1.36	-86	-1.48	5811	694.0	692.0	695.0	687.0
2023-08-24	56.92 (+0.18)	4.56 (+0.01)	2.04 (0.0)	2826	43.96	32	0.5	32	0.5	6428	691.0	682.0	692.0	680.0
2023-08-23	56.74 (-0.02)	4.55 (0.0)	2.04 (-0.01)	-235	-11.06	33	1.55	-37	-1.74	2124	671.0	672.0	676.0	670.0
2023-08-22	56.76 (-0.02)	4.55 (0.0)	2.05 (-0.01)	-307	-8.15	73	1.94	-198	-5.26	3767	672.0	675.0	682.0	668.0
2023-08-21	56.78 (-0.04)	4.55 (+0.01)	2.06 (0.0)	-662	-24.02	114	4.14	-78	-2.83	2756	669.0	678.0	679.0	667.0
2023-08-18	56.82 (-0.02)	4.54 (0.0)	2.06 (0.0)	-357	-10.84	60	1.82	93	2.83	3292	674.0	670.0	679.0	669.0
2023-08-17	56.84 (-0.16)	4.54 (+0.01)	2.06 (0.0)	-2644	-53.63	134	2.72	21	0.43	4930	674.0	680.0	681.0	673.0
2023-08-16	57.0 (+0.05)	4.53 (+0.02)	2.06 (-0.01)	990	16.31	349	5.75	-217	-3.57	6070	689.0	698.0	698.0	683.0
2023-08-15	56.95 (0.0)	4.51 (+0.01)	2.07 (0.0)	297	10.51	69	2.44	1	0.04	2827	678.0	682.0	684.0	676.0
2023-08-14	56.95 (-0.06)	4.5 (+0.02)	2.07 (0.0)	-996	-26.39	410	10.86	-57	-1.51	3774	672.0	672.0	673.0	666.0
2023-08-11	57.01 (-0.13)	4.48 (+0.01)	2.07 (-0.01)	-1955	-37.58	151	2.9	-141	-2.71	5202	679.0	688.0	689.0	675.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	57.14 (-0.05)	4.47 (+0.02)	2.08 (0.0)	-467	-10.28	293	6.45	-58	-1.28	4544	693.0	702.0	703.0	688.0
2023-08-09	57.19 (-0.03)	4.45 (+0.02)	2.08 (0.0)	590	18.17	214	6.59	35	1.08	3247	701.0	689.0	702.0	686.0
2023-08-08	57.22 (-0.09)	4.43 (+0.01)	2.08 (-0.01)	-1639	-28.23	237	4.08	-199	-3.43	5805	690.0	705.0	705.0	690.0
2023-08-07	57.31 (+0.01)	4.42 (+0.01)	2.09 (-0.01)	51	0.91	167	2.98	-79	-1.41	5595	706.0	709.0	712.0	703.0
2023-08-04	57.3 (+0.04)	4.41 (0.0)	2.1 (-0.02)	303	4.15	58	0.8	-394	-5.4	7295	706.0	710.0	711.0	699.0
2023-08-02	57.26 (+0.11)	4.41 (+0.03)	2.12 (-0.03)	1679	18.16	338	3.65	-461	-4.98	9248	709.0	712.0	720.0	704.0
2023-08-01	57.15 (+0.29)	4.38 (+0.04)	2.15 (+0.01)	5006	34.05	705	4.8	152	1.03	14701	713.0	700.0	715.0	695.0
2023-07-31	56.86 (+0.49)	4.34 (+0.01)	2.14 (0.0)	7970	46.33	212	1.23	76	0.44	17202	690.0	691.0	698.0	684.0
2023-07-28	56.37 (-0.1)	4.33 (+0.01)	2.14 (-0.01)	-994	-23.06	49	1.14	-138	-3.2	4310	658.0	660.0	666.0	655.0
2023-07-27	56.47 (-0.05)	4.32 (0.0)	2.15 (0.0)	-193	-3.97	-12	-0.25	33	0.68	4857	658.0	658.0	661.0	654.0
2023-07-26	56.52 (-0.12)	4.32 (-0.01)	2.15 (0.0)	-2061	-26.5	-23	-0.3	-50	-0.64	7778	655.0	665.0	670.0	654.0
2023-07-25	56.64 (-0.23)	4.33 (0.0)	2.15 (-0.01)	-2885	-38.61	-97	-1.3	-166	-2.22	7473	665.0	675.0	679.0	665.0
2023-07-24	56.87 (-0.02)	4.33 (-0.01)	2.16 (-0.01)	-890	-11.62	-143	-1.87	-153	-2.0	7662	675.0	679.0	690.0	673.0
2023-07-21	56.89 (-0.29)	4.34 (0.0)	2.17 (-0.01)	-4205	-35.09	66	0.55	-153	-1.28	11982	682.0	677.0	683.0	652.0
2023-07-20	57.18 (-0.08)	4.34 (+0.01)	2.18 (-0.01)	-1243	-47.28	46	1.75	-127	-4.83	2629	692.0	697.0	697.0	689.0
2023-07-19	57.26 (+0.18)	4.33 (-0.01)	2.19 (-0.05)	3260	50.35	-60	-0.93	-897	-13.85	6475	696.0	690.0	699.0	689.0
2023-07-18	57.08 (-0.08)	4.34 (0.0)	2.24 (+0.01)	-1288	-26.1	-82	-1.66	109	2.21	4934	683.0	680.0	686.0	678.0
2023-07-17	57.16 (-0.1)	4.34 (-0.01)	2.23 (-0.03)	-1894	-41.87	-48	-1.06	-348	-7.69	4524	683.0	692.0	692.0	681.0
2023-07-14	57.26 (+0.06)	4.35 (0.0)	2.26 (0.0)	1190	19.25	-66	-1.07	-107	-1.73	6182	692.0	686.0	698.0	685.0
2023-07-13	57.2 (0.0)	4.35 (-0.01)	2.26 (-0.01)	-831	-14.62	-191	-3.36	-43	-0.76	5685	680.0	692.0	693.0	680.0
2023-07-12	57.2 (-0.01)	4.36 (0.0)	2.27 (-0.01)	-407	-9.35	-30	-0.69	-145	-3.33	4353	685.0	689.0	689.0	680.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	57.21 (+0.02)	4.36 (-0.01)	2.28 (+0.01)	165	4.75	-49	-1.41	92	2.65	3472	686.0	682.0	687.0	676.0
2023-07-10	57.19 (-0.13)	4.37 (0.0)	2.27 (-0.01)	-2053	-33.6	20	0.33	-148	-2.42	6111	673.0	680.0	686.0	673.0
2023-07-07	57.32 (-0.14)	4.37 (0.0)	2.28 (-0.01)	-1914	-39.72	-27	-0.56	-112	-2.32	4819	682.0	686.0	686.0	680.0
2023-07-06	57.46 (-0.09)	4.37 (0.0)	2.29 (0.0)	-1266	-27.89	-68	-1.5	-15	-0.33	4539	690.0	692.0	699.0	688.0
2023-07-05	57.55 (-0.05)	4.37 (-0.01)	2.29 (-0.01)	-773	-20.33	-66	-1.74	-163	-4.29	3803	697.0	703.0	703.0	696.0
2023-07-04	57.6 (+0.11)	4.38 (+0.15)	2.3 (+0.01)	508	13.09	-83	-2.14	94	2.42	3880	700.0	696.0	702.0	691.0
2023-07-03	57.49 (+0.01)	4.23 (-0.01)	2.29 (0.0)	72	2.33	-145	-4.7	98	3.17	3088	691.0	692.0	698.0	690.0
2023-06-30	57.48 (-0.11)	4.24 (-0.01)	2.29 (0.0)	-1563	-28.72	-64	-1.18	-91	-1.67	5442	688.0	692.0	692.0	686.0
2023-06-29	57.59 (+0.05)	4.25 (0.0)	2.29 (0.0)	470	8.86	-22	-0.41	-21	-0.4	5304	696.0	704.0	705.0	695.0
2023-06-28	57.54 (+0.1)	4.25 (0.0)	2.29 (+0.01)	1551	23.79	-78	-1.2	144	2.21	6520	695.0	692.0	697.0	685.0
2023-06-27	57.44 (+0.06)	4.25 (0.0)	2.28 (+0.01)	-938	-19.86	-31	-0.66	224	4.74	4722	681.0	680.0	688.0	680.0
2023-06-26	57.38 (-0.03)	4.25 (+0.02)	2.27 (0.0)	-1782	-37.07	321	6.68	-80	-1.66	4807	685.0	688.0	690.0	685.0
2023-06-21	57.41 (+0.35)	4.23 (+0.02)	2.27 (-0.47)	5558	31.67	331	1.89	-7464	-42.53	17552	693.0	689.0	696.0	683.0
2023-06-20	57.06 (-0.13)	4.21 (-0.02)	2.74 (-0.4)	-2522	-8.89	-334	-1.18	-6412	-22.61	28362	691.0	708.0	725.0	691.0
2023-06-19	57.19 (+0.13)	4.23 (+0.11)	3.14 (+0.17)	1957	9.63	1760	8.66	2730	13.44	20318	785.0	769.0	793.0	764.0
2023-06-16	57.06 (-0.33)	4.12 (+0.02)	2.97 (+0.06)	-5208	-48.55	430	4.01	971	9.05	10727	751.0	760.0	765.0	751.0
2023-06-15	57.39 (-0.17)	4.1 (0.0)	2.91 (+0.09)	-3074	-35.98	-2	-0.02	1415	16.56	8544	766.0	777.0	779.0	765.0
2023-06-14	57.56 (+0.02)	4.1 (0.0)	2.82 (+0.05)	516	9.5	7	0.13	824	15.17	5431	780.0	781.0	782.0	776.0
2023-06-13	57.54 (+0.08)	4.1 (0.0)	2.77 (+0.06)	1635	22.05	-34	-0.46	988	13.33	7414	779.0	770.0	782.0	768.0
2023-06-12	57.46 (-0.08)	4.1 (0.0)	2.71 (+0.03)	-922	-23.37	-40	-1.01	470	11.91	3946	767.0	769.0	769.0	763.0
2023-06-09	57.54 (-0.13)	4.1 (0.0)	2.68 (+0.04)	-2063	-44.19	65	1.39	597	12.79	4669	764.0	768.0	770.0	761.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	57.67 (+0.04)	4.1 (0.0)	2.64 (+0.04)	608	8.17	26	0.35	634	8.52	7438	768.0	770.0	775.0	763.0
2023-06-07	57.63 (+0.11)	4.1 (0.0)	2.6 (+0.02)	1479	27.09	-17	-0.31	323	5.92	5460	768.0	759.0	769.0	756.0
2023-06-06	57.52 (-0.14)	4.1 (0.0)	2.58 (+0.01)	-1184	-26.09	13	0.29	221	4.87	4539	757.0	760.0	764.0	752.0
2023-06-05	57.66 (+0.07)	4.1 (+0.01)	2.57 (+0.02)	1195	21.81	39	0.71	309	5.64	5479	759.0	757.0	767.0	757.0
2023-06-02	57.59 (-0.05)	4.09 (+0.02)	2.55 (+0.01)	23	0.35	326	4.94	185	2.8	6602	751.0	754.0	762.0	750.0
2023-06-01	57.64 (-0.11)	4.07 (0.0)	2.54 (0.0)	-1242	-19.18	123	1.9	5	0.08	6475	748.0	755.0	761.0	748.0
2023-05-31	57.75 (-0.06)	4.07 (+0.04)	2.54 (+0.02)	-672	-5.33	597	4.73	331	2.62	12616	759.0	757.0	767.0	748.0
2023-05-30	57.81 (+0.16)	4.03 (+0.03)	2.52 (+0.02)	3013	15.91	376	1.99	244	1.29	18933	763.0	759.0	773.0	757.0
2023-05-29	57.65 (-0.01)	4.0 (+0.02)	2.5 (0.0)	100	0.93	424	3.93	48	0.45	10781	738.0	755.0	758.0	738.0
2023-05-26	57.66 (-0.01)	3.98 (+0.02)	2.5 (+0.05)	392	3.46	359	3.17	690	6.09	11322	730.0	708.0	737.0	708.0
2023-05-25	57.67 (-0.08)	3.96 (+0.04)	2.45 (+0.01)	-1324	-27.61	548	11.43	169	3.52	4795	708.0	708.0	718.0	706.0
2023-05-24	57.75 (-0.09)	3.92 (+0.03)	2.44 (0.0)	-1697	-29.03	505	8.64	84	1.44	5846	711.0	713.0	713.0	701.0
2023-05-23	57.84 (+0.05)	3.89 (+0.03)	2.44 (+0.02)	678	12.37	479	8.74	309	5.64	5482	716.0	710.0	722.0	708.0
2023-05-22	57.79 (+0.06)	3.86 (+0.01)	2.42 (0.0)	592	12.5	101	2.13	63	1.33	4735	705.0	702.0	709.0	701.0
2023-05-19	57.73 (+0.04)	3.85 (0.0)	2.42 (+0.02)	781	14.79	3	0.06	317	6.0	5282	698.0	691.0	698.0	690.0
2023-05-18	57.69 (-0.07)	3.85 (0.0)	2.4 (+0.04)	-967	-20.83	22	0.47	620	13.36	4642	689.0	690.0	694.0	685.0
2023-05-17	57.76 (-0.17)	3.85 (0.0)	2.36 (+0.2)	-2644	-32.91	19	0.24	3120	38.83	8035	685.0	680.0	689.0	677.0
2023-05-16	57.93 (-0.05)	3.85 (-0.02)	2.16 (+0.01)	-417	-10.87	-286	-7.45	213	5.55	3837	680.0	688.0	688.0	680.0
2023-05-15	57.98 (+0.01)	3.87 (+0.01)	2.15 (+0.02)	-132	-3.6	116	3.16	308	8.39	3670	680.0	676.0	682.0	673.0
2023-05-12	57.97 (-0.11)	3.86 (-0.01)	2.13 (+0.05)	-1813	-34.14	-59	-1.11	771	14.52	5310	673.0	673.0	676.0	661.0
2023-05-11	58.08 (-0.02)	3.87 (+0.01)	2.08 (+0.03)	-451	-14.12	45	1.41	566	17.73	3193	668.0	666.0	674.0	664.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	58.1 (-0.14)	3.86 (0.0)	2.05 (+0.04)	-1832	-46.44	39	0.99	636	16.12	3945	668.0	677.0	677.0	666.0
2023-05-09	58.24 (-0.02)	3.86 (0.0)	2.01 (+0.02)	85	3.82	-11	-0.49	181	8.14	2224	677.0	681.0	681.0	674.0
2023-05-08	58.26 (-0.09)	3.86 (-0.01)	1.99 (+0.02)	-252	-8.05	-71	-2.27	367	11.72	3131	675.0	681.0	684.0	674.0
2023-05-05	58.35 (-0.04)	3.87 (0.0)	1.97 (+0.02)	-551	-16.85	-136	-4.16	425	12.99	3271	675.0	675.0	678.0	672.0
2023-05-04	58.39 (-0.24)	3.87 (0.0)	1.95 (+0.05)	-3175	-55.2	54	0.94	750	13.04	5752	668.0	674.0	674.0	666.0
2023-05-03	58.63 (0.0)	3.87 (0.0)	1.9 (+0.03)	586	8.6	7	0.1	506	7.42	6817	680.0	674.0	680.0	668.0
2023-05-02	58.63 (-0.02)	3.87 (0.0)	1.87 (+0.04)	-567	-8.79	-32	-0.5	596	9.24	6448	671.0	654.0	673.0	654.0
2023-04-28	58.65 (-0.08)	3.87 (+0.04)	1.83 (0.0)	-1444	-21.27	667	9.82	-42	-0.62	6790	665.0	668.0	674.0	663.0
2023-04-27	58.73 (0.0)	3.83 (0.0)	1.83 (0.0)	203	4.26	-2	-0.04	101	2.12	4770	662.0	654.0	667.0	653.0
2023-04-26	58.73 (-0.16)	3.83 (+0.01)	1.83 (+0.04)	-2459	-33.15	244	3.29	598	8.06	7417	649.0	641.0	652.0	638.0
2023-04-25	58.89 (-0.19)	3.82 (0.0)	1.79 (+0.01)	-3231	-35.87	-25	-0.28	97	1.08	9007	650.0	678.0	678.0	650.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	60.75 (-0.51)	6.02 (-0.13)	2.18 (0.0)	-8235	-14.92	-2140	-3.88	-42	-0.08	55207	993.0	1160.0	1160.0	970.0
2024-04-12	61.26 (-0.11)	6.15 (+0.03)	2.18 (+0.02)	-1985	-7.64	572	2.2	329	1.27	25971	1180.0	1175.0	1230.0	1145.0
2024-04-03	61.37 (-0.05)	6.12 (+0.03)	2.16 (+0.01)	-892	-6.37	392	2.8	262	1.87	14010	1160.0	1190.0	1200.0	1140.0
2024-03-29	61.42 (-0.24)	6.09 (+0.33)	2.15 (+0.02)	-4335	-13.36	5324	16.4	252	0.78	32459	1195.0	1120.0	1200.0	1115.0
2024-03-22	61.66 (-0.35)	5.76 (+0.27)	2.13 (+0.01)	-5993	-17.41	4269	12.4	198	0.58	34431	1125.0	1135.0	1180.0	1110.0
2024-03-15	62.01 (-0.06)	5.49 (+0.04)	2.12 (-0.01)	131	0.32	661	1.63	-101	-0.25	40605	1135.0	1235.0	1260.0	1120.0
2024-03-08	62.07 (+0.82)	5.45 (+0.17)	2.13 (+0.01)	12328	19.29	2692	4.21	19	0.03	63921	1230.0	1115.0	1275.0	1105.0
2024-03-01	61.25 (+0.34)	5.28 (+0.13)	2.12 (+0.01)	5366	10.21	2115	4.03	263	0.5	52537	1105.0	1090.0	1165.0	1060.0
2024-02-23	60.91 (+1.1)	5.15 (-0.02)	2.11 (+0.03)	17566	31.82	-380	-0.69	527	0.95	55203	1100.0	973.0	1100.0	951.0
2024-02-16	59.81 (+0.35)	5.17 (-0.02)	2.08 (-0.03)	5941	34.31	-217	-1.25	-595	-3.44	17316	970.0	983.0	983.0	951.0
2024-02-05	59.46 (+0.05)	5.19 (-0.02)	2.11 (-0.02)	763	12.98	-315	-5.36	-289	-4.91	5880	937.0	929.0	940.0	928.0
2024-02-02	59.41 (-0.07)	5.21 (-0.08)	2.13 (-0.03)	-1950	-3.69	-1390	-2.63	-531	-1.01	52782	936.0	945.0	977.0	922.0
2024-01-26	59.48 (+0.16)	5.29 (-0.03)	2.16 (+0.06)	2344	5.96	-1502	-3.82	1045	2.66	39312	936.0	928.0	950.0	909.0
2024-01-19	59.32 (-0.14)	5.32 (-0.06)	2.1 (-0.02)	-2266	-5.13	-1056	-2.39	-373	-0.84	44188	920.0	935.0	935.0	879.0
2024-01-12	59.46 (-0.01)	5.38 (-0.05)	2.12 (+0.02)	-286	-1.01	-712	-2.52	316	1.12	28254	926.0	930.0	940.0	916.0
2024-01-05	59.47 (-0.39)	5.43 (-0.03)	2.1 (-0.02)	-6308	-15.95	-503	-1.27	-370	-0.94	39552	921.0	1010.0	1015.0	921.0
2023-12-29	59.86 (+0.14)	5.46 (+0.07)	2.12 (-0.04)	1631	6.11	1081	4.05	-629	-2.35	26711	1015.0	991.0	1055.0	987.0
2023-12-22	59.72 (+0.03)	5.39 (-0.04)	2.16 (-0.05)	401	1.63	-664	-2.69	-691	-2.8	24674	990.0	995.0	997.0	972.0
2023-12-15	59.69 (+0.16)	5.43 (+0.01)	2.21 (+0.01)	2573	7.12	152	0.42	73	0.2	36145	996.0	942.0	998.0	932.0
2023-12-08	59.53 (+0.05)	5.42 (+0.01)	2.2 (0.0)	846	3.83	139	0.63	-5	-0.02	22093	943.0	945.0	946.0	921.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	59.48 (+0.22)	5.41 (-0.08)	2.2 (-0.01)	3360	11.62	-1192	-4.12	-158	-0.55	28919	947.0	946.0	953.0	925.0
2023-11-24	59.26 (+0.3)	5.49 (+0.04)	2.21 (-0.02)	4416	13.02	645	1.9	-328	-0.97	33914	945.0	920.0	951.0	904.0
2023-11-17	58.96 (+0.28)	5.45 (-0.03)	2.23 (-0.04)	4113	11.32	-505	-1.39	-546	-1.5	36333	904.0	909.0	925.0	891.0
2023-11-10	58.68 (-0.01)	5.48 (+0.03)	2.27 (0.0)	-431	-1.09	551	1.39	-61	-0.15	39565	884.0	879.0	916.0	873.0
2023-11-03	58.69 (+0.21)	5.45 (+0.25)	2.27 (+0.03)	3023	5.86	3985	7.72	537	1.04	51624	870.0	819.0	877.0	818.0
2023-10-27	58.48 (-0.17)	5.2 (-0.14)	2.24 (+0.06)	-1738	-5.73	899	2.96	914	3.01	30336	801.0	825.0	832.0	800.0
2023-10-20	58.65 (0.0)	5.34 (+0.15)	2.18 (+0.06)	209	0.53	2505	6.4	945	2.41	39148	828.0	838.0	854.0	800.0
2023-10-13	58.65 (+0.43)	5.19 (+0.07)	2.12 (+0.03)	6707	20.88	1032	3.21	492	1.53	32120	842.0	790.0	842.0	790.0
2023-10-06	58.22 (+0.23)	5.12 (+0.13)	2.09 (+0.02)	3386	10.52	2189	6.8	306	0.95	32173	786.0	747.0	790.0	740.0
2023-09-28	57.99 (-0.08)	4.99 (+0.03)	2.07 (-0.01)	-1229	-7.09	407	2.35	-102	-0.59	17326	735.0	741.0	762.0	728.0
2023-09-22	58.07 (-0.01)	4.96 (+0.12)	2.08 (-0.01)	-1004	-2.65	2001	5.29	-186	-0.49	37855	746.0	751.0	792.0	728.0
2023-09-15	58.08 (+0.73)	4.84 (+0.21)	2.09 (+0.04)	11641	27.56	3343	7.92	612	1.45	42236	763.0	715.0	763.0	708.0
2023-09-08	57.35 (-0.08)	4.63 (+0.09)	2.05 (0.0)	313	1.66	1348	7.14	41	0.22	18881	709.0	713.0	722.0	701.0
2023-09-01	57.43 (+0.38)	4.54 (-0.01)	2.05 (+0.01)	6395	25.22	-113	-0.45	156	0.62	25357	710.0	700.0	716.0	698.0
2023-08-25	57.05 (+0.23)	4.55 (+0.01)	2.04 (-0.02)	3552	17.0	173	0.83	-367	-1.76	20888	694.0	678.0	695.0	667.0
2023-08-18	56.82 (-0.19)	4.54 (+0.06)	2.06 (-0.01)	-2710	-12.97	1022	4.89	-159	-0.76	20894	674.0	672.0	698.0	666.0
2023-08-11	57.01 (-0.29)	4.48 (+0.07)	2.07 (-0.03)	-3420	-14.02	1062	4.35	-442	-1.81	24395	679.0	709.0	712.0	675.0
2023-08-04	57.3 (+0.93)	4.41 (+0.08)	2.1 (-0.04)	14958	30.87	1313	2.71	-627	-1.29	48449	706.0	691.0	720.0	684.0
2023-07-28	56.37 (-0.52)	4.33 (-0.01)	2.14 (-0.03)	-7023	-21.89	-226	-0.7	-474	-1.48	32081	658.0	679.0	690.0	654.0
2023-07-21	56.89 (-0.37)	4.34 (-0.01)	2.17 (-0.09)	-5370	-17.58	-78	-0.26	-1416	-4.64	30546	682.0	692.0	699.0	652.0
2023-07-14	57.26 (-0.06)	4.35 (-0.02)	2.26 (-0.02)	-1936	-7.5	-316	-1.22	-351	-1.36	25805	692.0	680.0	698.0	673.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	57.32 (-0.16)	4.37 (+0.13)	2.28 (-0.01)	-3373	-16.76	-389	-1.93	-98	-0.49	20131	682.0	692.0	703.0	680.0
2023-06-30	57.48 (+0.07)	4.24 (+0.01)	2.29 (+0.02)	-2262	-8.44	126	0.47	176	0.66	26798	688.0	688.0	705.0	680.0
2023-06-21	57.41 (+0.35)	4.23 (+0.11)	2.27 (-0.7)	4993	7.54	1757	2.65	-11146	-16.83	66233	693.0	769.0	793.0	683.0
2023-06-16	57.06 (-0.48)	4.12 (+0.02)	2.97 (+0.29)	-7053	-19.56	361	1.0	4668	12.94	36064	751.0	769.0	782.0	751.0
2023-06-09	57.54 (-0.05)	4.1 (+0.01)	2.68 (+0.13)	35	0.13	126	0.46	2084	7.55	27587	764.0	757.0	775.0	752.0
2023-06-02	57.59 (-0.07)	4.09 (+0.11)	2.55 (+0.05)	1222	2.21	1846	3.33	813	1.47	55409	751.0	755.0	773.0	738.0
2023-05-26	57.66 (-0.07)	3.98 (+0.13)	2.5 (+0.08)	-1359	-4.22	1992	6.19	1315	4.09	32182	730.0	702.0	737.0	701.0
2023-05-19	57.73 (-0.24)	3.85 (-0.01)	2.42 (+0.29)	-3379	-13.27	-126	-0.49	4578	17.98	25468	698.0	676.0	698.0	673.0
2023-05-12	57.97 (-0.38)	3.86 (-0.01)	2.13 (+0.16)	-4263	-23.94	-57	-0.32	2521	14.16	17805	673.0	681.0	684.0	661.0
2023-05-05	58.35 (-0.3)	3.87 (0.0)	1.97 (+0.14)	-3707	-16.63	-107	-0.48	2277	10.22	22289	675.0	654.0	680.0	654.0
2023-04-28	58.65 (-0.41)	3.87 (+0.05)	1.83 (+0.05)	-6767	-20.64	821	2.5	845	2.58	32788	665.0	663.0	681.0	638.0
2023-04-21	59.06 (-1.28)	3.82 (-0.1)	1.78 (+0.06)	-20340	-35.51	-1504	-2.63	975	1.7	57284	665.0	705.0	710.0	661.0
2023-04-14	60.34 (-0.06)	3.92 (-0.06)	1.72 (-0.03)	-2137	-7.92	-981	-3.64	-590	-2.19	26983	748.0	748.0	760.0	739.0
2023-04-07	60.4 (-0.39)	3.98 (-0.02)	1.75 (0.0)	-6714	-48.24	-431	-3.1	1	0.01	13919	749.0	774.0	777.0	743.0
2023-03-31	60.79 (+0.04)	4.0 (+0.03)	1.75 (-0.01)	567	3.1	195	1.07	-86	-0.47	18301	787.0	789.0	790.0	765.0
2023-03-24	60.75 (+0.04)	3.97 (+0.04)	1.76 (0.0)	937	3.65	624	2.43	-12	-0.05	25697	790.0	773.0	794.0	763.0
2023-03-17	60.71 (-0.22)	3.93 (+0.08)	1.76 (-0.01)	-1093	-3.64	1297	4.32	-173	-0.58	30048	773.0	756.0	777.0	743.0
2023-03-10	60.93 (-0.14)	3.85 (+0.04)	1.77 (+0.03)	-5661	-17.17	574	1.74	538	1.63	32972	756.0	785.0	795.0	753.0
2023-03-03	61.07 (-0.04)	3.81 (+0.08)	1.74 (+0.04)	-553	-1.68	1324	4.01	506	1.53	32997	775.0	737.0	795.0	731.0
2023-02-24	61.11 (+0.06)	3.73 (0.0)	1.7 (0.0)	933	3.53	-59	-0.22	93	0.35	26413	723.0	725.0	752.0	713.0
2023-02-17	61.05 (-0.14)	3.73 (-0.03)	1.7 (+0.02)	-1545	-6.6	-422	-1.8	240	1.02	23425	723.0	735.0	742.0	706.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	61.19 (-0.05)	3.76 (+0.01)	1.68 (+0.01)	-1037	-3.42	48	0.16	206	0.68	30304	740.0	745.0	749.0	716.0
2023-02-03	61.24 (+0.3)	3.75 (+0.01)	1.67 (+0.02)	5206	9.31	186	0.33	266	0.48	55910	751.0	734.0	753.0	709.0
2023-01-17	60.94 (-0.02)	3.74 (-0.03)	1.65 (+0.01)	-220	-2.19	-486	-4.83	237	2.36	10060	693.0	707.0	712.0	693.0
2023-01-13	60.96 (+0.16)	3.77 (0.0)	1.64 (+0.01)	3551	9.49	93	0.25	150	0.4	37426	694.0	671.0	726.0	665.0
2023-01-06	60.8 (+0.04)	3.77 (+0.01)	1.63 (+0.02)	626	2.99	122	0.58	312	1.49	20971	660.0	623.0	660.0	621.0
2022-12-30	60.76 (-0.23)	3.76 (+0.15)	1.61 (-0.02)	-3643	-19.3	-1017	-5.39	-363	-1.92	18877	625.0	661.0	664.0	621.0
2022-12-23	60.99 (+0.05)	3.61 (-0.13)	1.63 (-0.03)	1426	5.44	-2138	-8.16	-422	-1.61	26195	660.0	650.0	668.0	646.0
2022-12-16	60.94 (-0.41)	3.74 (-0.13)	1.66 (-0.01)	-6840	-15.75	-1998	-4.6	-107	-0.25	43436	660.0	715.0	724.0	651.0
2022-12-09	61.35 (-0.16)	3.87 (+0.01)	1.67 (-0.01)	-2372	-10.0	177	0.75	-166	-0.7	23720	729.0	739.0	755.0	705.0
2022-12-02	61.51 (-0.04)	3.86 (+0.25)	1.68 (-0.08)	-562	-1.78	3904	12.38	-1352	-4.29	31547	739.0	703.0	756.0	695.0
2022-11-25	61.55 (+0.01)	3.61 (+0.06)	1.76 (-0.02)	-750	-2.72	1008	3.66	-348	-1.26	27527	727.0	716.0	736.0	703.0
2022-11-18	61.54 (+0.47)	3.55 (+0.03)	1.78 (-0.14)	8248	17.66	474	1.01	-2182	-4.67	46715	722.0	705.0	742.0	694.0
2022-11-11	61.07 (+0.54)	3.52 (+0.18)	1.92 (-0.03)	8565	16.01	2827	5.29	-513	-0.96	53488	700.0	608.0	700.0	601.0
2022-11-04	60.53 (-0.05)	3.34 (+0.13)	1.95 (+0.06)	-651	-1.49	2196	5.04	1007	2.31	43597	597.0	585.0	607.0	576.0
2022-10-28	60.58 (+0.14)	3.21 (+0.01)	1.89 (+0.01)	1698	5.36	142	0.45	178	0.56	31661	565.0	587.0	596.0	563.0
2022-10-21	60.44 (+0.07)	3.2 (0.0)	1.88 (+0.07)	816	2.44	-10	-0.03	1050	3.14	33440	567.0	568.0	595.0	558.0
2022-10-14	60.37 (+0.12)	3.2 (+0.01)	1.81 (+0.05)	2313	7.16	195	0.6	800	2.48	32283	585.0	546.0	588.0	538.0
2022-10-07	60.25 (+0.13)	3.19 (+0.18)	1.76 (+0.04)	1902	6.01	248	0.78	609	1.93	31630	566.0	543.0	608.0	541.0
2022-09-30	60.12 (-0.06)	3.01 (-0.01)	1.72 (+0.08)	46	0.15	-197	-0.63	1349	4.33	31168	551.0	573.0	576.0	533.0
2022-09-23	60.18 (-0.25)	3.02 (+0.09)	1.64 (+0.03)	-4068	-18.48	1333	6.06	452	2.05	22008	580.0	606.0	611.0	580.0
2022-09-16	60.43 (-0.33)	2.93 (+0.02)	1.61 (+0.01)	-5757	-20.33	411	1.45	117	0.41	28322	600.0	634.0	642.0	600.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	60.76 (-0.05)	2.91 (+0.02)	1.6 (0.0)	82	0.43	288	1.53	95	0.5	18884	623.0	616.0	637.0	609.0
2022-09-02	60.81 (-0.54)	2.89 (-0.02)	1.6 (-0.02)	-9696	-30.21	-284	-0.88	-288	-0.9	32096	620.0	657.0	671.0	620.0
2022-08-26	61.35 (-0.25)	2.91 (0.0)	1.62 (+0.02)	-4289	-21.78	-94	-0.48	312	1.58	19694	678.0	682.0	687.0	665.0
2022-08-19	61.6 (+0.05)	2.91 (+0.06)	1.6 (+0.06)	-1090	-4.44	1046	4.26	879	3.58	24566	693.0	688.0	717.0	686.0
2022-08-12	61.55 (-0.39)	2.85 (-0.02)	1.54 (+0.01)	-6203	-19.92	-364	-1.17	252	0.81	31144	684.0	713.0	720.0	663.0
2022-08-05	61.94 (+0.05)	2.87 (+0.04)	1.53 (+0.02)	1913	7.04	716	2.64	311	1.14	27168	717.0	684.0	717.0	672.0
2022-07-29	61.89 (+0.07)	2.83 (+0.01)	1.51 (0.0)	256	0.85	137	0.45	-100	-0.33	30139	683.0	695.0	702.0	660.0
2022-07-22	61.82 (+0.26)	2.82 (-0.03)	1.51 (-0.05)	5122	12.35	-518	-1.25	-782	-1.89	41476	705.0	652.0	721.0	650.0
2022-07-15	61.56 (+0.07)	2.85 (+0.02)	1.56 (+0.01)	-35	-0.11	359	1.09	221	0.67	32787	648.0	655.0	656.0	608.0
2022-07-08	61.49 (+0.08)	2.83 (-0.01)	1.55 (+0.03)	1926	4.35	-255	-0.58	379	0.86	44325	651.0	609.0	657.0	597.0
2022-07-01	61.41 (-0.14)	2.84 (+0.16)	1.52 (-0.1)	-4491	-6.87	-445	-0.68	-1523	-2.33	65332	612.0	685.0	695.0	610.0
2022-06-24	61.55 (-1.08)	2.68 (+0.24)	1.62 (+0.01)	-14411	-18.56	3868	4.98	228	0.29	77628	670.0	838.0	868.0	669.0
2022-06-17	62.63 (-0.89)	2.44 (+0.11)	1.61 (+0.19)	-15929	-40.38	1787	4.53	2933	7.44	39448	831.0	902.0	908.0	831.0
2022-06-10	63.52 (-0.43)	2.33 (+0.01)	1.42 (+0.23)	-5515	-16.26	247	0.73	3672	10.82	33925	930.0	896.0	935.0	890.0
2022-06-02	63.95 (+0.27)	2.32 (+0.07)	1.19 (+0.02)	4143	16.22	1040	4.07	358	1.4	25549	898.0	865.0	912.0	864.0
2022-05-27	63.68 (+0.04)	2.25 (0.0)	1.17 (+0.04)	595	3.61	51	0.31	599	3.63	16491	851.0	854.0	857.0	826.0
2022-05-20	63.64 (+0.02)	2.25 (0.0)	1.13 (-0.01)	145	0.61	0	0.0	-63	-0.27	23738	846.0	849.0	858.0	825.0
2022-05-13	63.62 (-0.15)	2.25 (-0.03)	1.14 (+0.02)	-2464	-11.02	-486	-2.17	264	1.18	22364	843.0	821.0	845.0	801.0
2022-05-06	63.77 (-0.25)	2.28 (-0.02)	1.12 (0.0)	-3104	-12.43	-301	-1.21	46	0.18	24971	834.0	830.0	848.0	808.0
2022-04-29	64.02 (-0.76)	2.3 (+0.06)	1.12 (-0.02)	-11135	-26.09	907	2.12	-311	-0.73	42684	830.0	833.0	853.0	797.0
2022-04-22	64.78 (-0.35)	2.24 (+0.13)	1.14 (+0.01)	-5191	-19.05	2153	7.9	48	0.18	27247	854.0	827.0	872.0	827.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	65.13 (-0.61)	2.11 (+0.04)	1.13 (-0.02)	-10633	-27.0	531	1.35	-257	-0.65	39379	832.0	839.0	882.0	830.0
2022-04-08	65.74 (-0.9)	2.07 (+0.04)	1.15 (+0.01)	-14507	-30.32	751	1.57	124	0.26	47847	840.0	858.0	883.0	834.0
2022-04-01	66.64 (-1.11)	2.03 (+0.1)	1.14 (+0.01)	-17993	-36.41	-593	-1.2	212	0.43	49419	900.0	950.0	964.0	893.0
2022-03-25	67.75 (-0.04)	1.93 (-0.04)	1.13 (0.0)	-468	-2.04	-500	-2.18	24	0.1	22892	971.0	985.0	995.0	965.0
2022-03-18	67.79 (-0.41)	1.97 (-0.03)	1.13 (0.0)	-6289	-14.03	-519	-1.16	-79	-0.18	44834	969.0	973.0	978.0	900.0
2022-03-11	68.2 (-0.59)	2.0 (+0.04)	1.13 (-0.01)	-8169	-21.79	669	1.78	-112	-0.3	37491	963.0	985.0	1005.0	943.0
2022-03-04	68.79 (-0.24)	1.96 (-0.06)	1.14 (+0.01)	-3717	-18.83	-1021	-5.17	148	0.75	19742	1025.0	1105.0	1120.0	1025.0
2022-02-25	69.03 (-0.25)	2.02 (+0.04)	1.13 (-0.01)	-3996	-14.6	677	2.47	-163	-0.6	27369	1085.0	1115.0	1135.0	1055.0
2022-02-18	69.28 (+0.01)	1.98 (+0.01)	1.14 (0.0)	288	1.61	176	0.98	-68	-0.38	17877	1120.0	1120.0	1135.0	1090.0
2022-02-11	69.27 (+0.68)	1.97 (+0.1)	1.14 (-0.02)	11146	22.25	1524	3.04	-267	-0.53	50087	1150.0	1130.0	1170.0	1075.0
2022-01-26	68.59 (-0.18)	1.87 (+0.04)	1.16 (+0.01)	-2955	-19.88	739	4.97	236	1.59	14861	1075.0	1060.0	1095.0	1050.0
2022-01-21	68.77 (+0.01)	1.83 (+0.02)	1.15 (0.0)	13	0.05	188	0.7	-142	-0.53	26789	1070.0	1075.0	1145.0	1055.0
2022-01-14	68.76 (-0.19)	1.81 (+0.01)	1.15 (-0.02)	-3071	-11.73	215	0.82	-210	-0.8	26190	1065.0	1080.0	1110.0	1055.0
2022-01-07	68.95 (+0.15)	1.8 (0.0)	1.17 (+0.01)	2564	6.64	-46	-0.12	151	0.39	38608	1100.0	1205.0	1215.0	1090.0
2021-12-30	68.8 (+0.08)	1.8 (+0.04)	1.16 (+0.03)	1027	4.53	724	3.2	428	1.89	22658	1190.0	1125.0	1200.0	1120.0
2021-12-24	68.72 (+0.1)	1.76 (-0.01)	1.13 (+0.02)	2069	11.91	-180	-1.04	272	1.57	17372	1120.0	1070.0	1130.0	1055.0
2021-12-17	68.62 (+0.16)	1.77 (+0.02)	1.11 (-0.01)	2115	10.5	309	1.53	-65	-0.32	20152	1075.0	1070.0	1095.0	1045.0
2021-12-10	68.46 (+0.06)	1.75 (+0.01)	1.12 (0.0)	967	3.85	135	0.54	1	0.0	25088	1075.0	1060.0	1110.0	1040.0
2021-12-03	68.4 (+0.27)	1.74 (+0.03)	1.12 (-0.02)	4248	13.79	494	1.6	-365	-1.18	30810	1060.0	998.0	1090.0	991.0
2021-11-26	68.13 (-0.04)	1.71 (+0.01)	1.14 (-0.02)	-704	-3.0	184	0.78	-302	-1.29	23483	1005.0	1100.0	1110.0	996.0
2021-11-19	68.17 (+0.41)	1.7 (+0.1)	1.16 (+0.06)	6400	13.09	1632	3.34	978	2.0	48907	1090.0	1010.0	1120.0	1000.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	67.76 (+0.42)	1.6 (+0.02)	1.1 (+0.03)	6546	18.87	213	0.61	475	1.37	34686	912.0	947.0	1000.0	898.0
2021-11-05	67.34 (+0.17)	1.58 (-0.02)	1.07 (0.0)	3356	16.82	-198	-0.99	50	0.25	19953	936.0	925.0	957.0	917.0
2021-10-29	67.17 (+0.13)	1.6 (+0.01)	1.07 (-0.02)	2950	8.21	29	0.08	-325	-0.9	35934	867.0	928.0	958.0	860.0
2021-10-22	67.04 (+0.47)	1.59 (+0.01)	1.09 (+0.02)	8101	28.52	151	0.53	324	1.14	28407	926.0	862.0	926.0	860.0
2021-10-15	66.57 (-0.49)	1.58 (+0.01)	1.07 (0.0)	-7714	-25.34	254	0.83	-85	-0.28	30444	857.0	907.0	908.0	839.0
2021-10-08	67.06 (-0.03)	1.57 (+0.03)	1.07 (+0.02)	-597	-1.9	498	1.58	293	0.93	31491	910.0	892.0	925.0	855.0
2021-10-01	67.09 (+0.1)	1.54 (-0.02)	1.05 (-0.01)	799	1.88	400	0.94	-98	-0.23	42520	885.0	921.0	969.0	882.0
2021-09-24	66.99 (-0.35)	1.56 (-0.01)	1.06 (-0.02)	323	1.73	31	0.17	-229	-1.23	18650	920.0	918.0	925.0	900.0
2021-09-17	67.34 (+0.5)	1.57 (+0.01)	1.08 (0.0)	7163	25.19	98	0.34	-12	-0.04	28438	940.0	918.0	952.0	918.0
2021-09-10	66.84 (+0.33)	1.56 (-0.05)	1.08 (-0.02)	4899	16.98	-834	-2.89	-292	-1.01	28860	925.0	907.0	925.0	895.0
2021-09-03	66.51 (+0.63)	1.61 (-0.05)	1.1 (-0.02)	9688	29.07	-794	-2.38	-335	-1.01	33325	919.0	902.0	945.0	885.0
2021-08-27	65.88 (+0.06)	1.66 (-0.06)	1.12 (0.0)	2196	7.55	-951	-3.27	-48	-0.17	29078	896.0	882.0	920.0	870.0
2021-08-20	65.82 (-0.29)	1.72 (+0.03)	1.12 (-0.02)	-4269	-16.02	432	1.62	-227	-0.85	26654	873.0	910.0	918.0	865.0
2021-08-13	66.11 (-0.07)	1.69 (+0.01)	1.14 (-0.02)	-2420	-11.43	273	1.29	-412	-1.95	21164	910.0	928.0	930.0	901.0
2021-08-06	66.18 (+0.48)	1.68 (-0.05)	1.16 (-0.01)	7480	29.87	-857	-3.42	-63	-0.25	25045	936.0	924.0	964.0	920.0
2021-07-30	65.7 (-0.06)	1.73 (-0.1)	1.17 (0.0)	-2742	-5.8	-1537	-3.25	-71	-0.15	47316	910.0	940.0	948.0	887.0
2021-07-23	65.76 (-0.01)	1.83 (-0.01)	1.17 (+0.01)	-799	-3.3	-206	-0.85	185	0.76	24231	933.0	941.0	945.0	906.0
2021-07-16	65.77 (+0.46)	1.84 (-0.01)	1.16 (-0.02)	7022	23.5	-170	-0.57	-304	-1.02	29882	957.0	940.0	960.0	925.0
2021-07-09	65.31 (-0.09)	1.85 (-0.11)	1.18 (-0.02)	-1529	-4.81	-1734	-5.45	-397	-1.25	31816	919.0	960.0	975.0	911.0
2021-07-02	65.4 (-0.22)	1.96 (+0.1)	1.2 (+0.07)	-775	-2.54	-991	-3.25	1163	3.81	30496	957.0	929.0	978.0	922.0
2021-06-25	65.62 (-0.31)	1.86 (-0.19)	1.13 (+0.06)	-4880	-11.13	-3109	-7.09	889	2.03	43835	927.0	960.0	961.0	890.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	65.93 (+0.12)	2.05 (-0.04)	1.07 (+0.02)	1674	7.26	-565	-2.45	332	1.44	23064	965.0	992.0	1005.0	965.0
2021-06-11	65.81 (-0.06)	2.09 (+0.03)	1.05 (0.0)	91	0.32	426	1.5	72	0.25	28314	980.0	971.0	1010.0	948.0
2021-06-04	65.87 (-0.04)	2.06 (-0.03)	1.05 (+0.02)	92	0.27	-539	-1.56	250	0.73	34458	977.0	971.0	1015.0	957.0
2021-05-28	65.91 (0.0)	2.09 (+0.09)	1.03 (-0.01)	271	0.71	1545	4.07	-93	-0.25	37957	961.0	950.0	969.0	931.0
2021-05-21	65.91 (+0.46)	2.0 (+0.06)	1.04 (+0.03)	6939	9.81	902	1.28	479	0.68	70743	955.0	880.0	994.0	869.0
2021-05-14	65.45 (-0.48)	1.94 (-0.11)	1.01 (-0.11)	-7759	-7.34	-1807	-1.71	-1703	-1.61	105695	895.0	1015.0	1025.0	821.0
2021-05-07	65.93 (-0.39)	2.05 (-0.02)	1.12 (-0.11)	-6566	-7.75	-236	-0.28	-1755	-2.07	84740	1060.0	1175.0	1175.0	999.0
2021-04-29	66.32 (-0.04)	2.07 (-0.03)	1.23 (+0.06)	-351	-0.98	-476	-1.33	881	2.46	35867	1185.0	1070.0	1185.0	1030.0
2021-04-23	66.36 (+0.4)	2.1 (-0.02)	1.17 (-0.01)	6686	16.74	-370	-0.93	-150	-0.38	39933	1035.0	985.0	1035.0	962.0
2021-04-16	65.96 (-0.24)	2.12 (-0.01)	1.18 (-0.08)	-3839	-9.17	-94	-0.22	-1180	-2.82	41863	975.0	997.0	1005.0	935.0
2021-04-09	66.2 (+0.22)	2.13 (+0.06)	1.26 (+0.11)	3396	10.27	919	2.78	1730	5.23	33077	999.0	985.0	1030.0	984.0
2021-04-01	65.98 (-0.09)	2.07 (+0.09)	1.15 (+0.01)	-1365	-3.63	1232	3.28	156	0.42	37590	961.0	953.0	985.0	941.0
2021-03-26	66.07 (-0.15)	1.98 (+0.04)	1.14 (+0.01)	-2227	-4.29	641	1.24	132	0.25	51866	943.0	880.0	955.0	866.0
2021-03-19	66.22 (-0.14)	1.94 (+0.01)	1.13 (0.0)	-2212	-6.86	76	0.24	-76	-0.24	32244	885.0	900.0	925.0	880.0
2021-03-12	66.36 (-0.16)	1.93 (+0.02)	1.13 (+0.03)	-2519	-5.37	299	0.64	444	0.95	46930	899.0	901.0	915.0	854.0
2021-03-05	66.52 (-0.37)	1.91 (+0.03)	1.1 (-0.01)	-5692	-12.14	559	1.19	-104	-0.22	46897	883.0	920.0	939.0	870.0
2021-02-26	66.89 (-0.43)	1.88 (-0.02)	1.11 (-0.02)	-6434	-13.36	-287	-0.6	-317	-0.66	48165	896.0	972.0	980.0	896.0
2021-02-19	67.32 (-0.09)	1.9 (+0.01)	1.13 (+0.01)	-1463	-4.47	92	0.28	215	0.66	32717	964.0	980.0	1010.0	953.0
2021-02-05	67.41 (-0.41)	1.89 (+0.04)	1.12 (+0.01)	-6127	-8.9	637	0.93	82	0.12	68863	950.0	886.0	987.0	875.0
2021-01-29	67.82 (-0.64)	1.85 (+0.1)	1.11 (-0.05)	-10148	-15.07	1571	2.33	-690	-1.02	67361	875.0	917.0	925.0	863.0
2021-01-22	68.46 (-0.23)	1.75 (+0.12)	1.16 (+0.05)	-4207	-6.73	2004	3.21	662	1.06	62500	917.0	850.0	946.0	817.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	68.69 (-0.34)	1.63 (+0.1)	1.11 (+0.01)	-5291	-9.26	1483	2.6	267	0.47	57109	850.0	843.0	899.0	835.0
2021-01-08	69.03 (+0.36)	1.53 (+0.06)	1.1 (+0.08)	5549	10.27	996	1.84	1267	2.35	54017	838.0	755.0	844.0	752.0
2020-12-31	68.67 (+0.45)	1.47 (+0.05)	1.02 (+0.02)	7228	28.18	628	2.45	273	1.06	25645	747.0	724.0	753.0	723.0
2020-12-25	68.22 (+0.1)	1.42 (0.0)	1.0 (-0.02)	1473	6.43	-26	-0.11	-242	-1.06	22891	715.0	698.0	725.0	689.0
2020-12-18	68.12 (-0.18)	1.42 (-0.03)	1.02 (-0.01)	-2568	-9.75	-343	-1.3	-268	-1.02	26346	699.0	706.0	714.0	696.0
2020-12-11	68.3 (-0.04)	1.45 (+0.07)	1.03 (-0.04)	-408	-1.04	1009	2.58	-612	-1.56	39168	707.0	705.0	746.0	695.0
2020-12-04	68.34 (-0.37)	1.38 (-0.09)	1.07 (+0.02)	-5834	-13.18	-1446	-3.27	319	0.72	44272	705.0	711.0	718.0	693.0
2020-11-27	68.71 (-0.09)	1.47 (+0.01)	1.05 (-0.04)	-1776	-6.51	251	0.92	-544	-1.99	27274	725.0	754.0	758.0	721.0
2020-11-20	68.8 (+1.04)	1.46 (+0.08)	1.09 (+0.03)	16364	29.76	1263	2.3	414	0.75	54981	747.0	685.0	754.0	681.0
2020-11-13	67.76 (-0.29)	1.38 (-0.02)	1.06 (+0.02)	-3773	-12.44	-313	-1.03	365	1.2	30333	675.0	710.0	714.0	662.0
2020-11-06	68.05 (+0.61)	1.4 (+0.03)	1.04 (-0.01)	9522	18.75	522	1.03	-264	-0.52	50784	700.0	690.0	704.0	650.0
2020-10-30	67.44 (-0.02)	1.37 (+0.01)	1.05 (-0.03)	-358	-1.28	174	0.62	-486	-1.73	28025	678.0	680.0	689.0	666.0
2020-10-23	67.46 (-0.15)	1.36 (0.0)	1.08 (0.0)	-2407	-10.02	-10	-0.04	39	0.16	24026	678.0	683.0	710.0	678.0
2020-10-16	67.61 (+0.38)	1.36 (0.0)	1.08 (-0.02)	5766	11.91	-13	-0.03	-274	-0.57	48393	680.0	710.0	722.0	680.0
2020-10-08	67.23 (+0.33)	1.36 (+0.07)	1.1 (+0.06)	5102	12.03	1121	2.64	955	2.25	42425	670.0	614.0	677.0	610.0
2020-09-30	66.9 (+0.14)	1.29 (-0.16)	1.04 (0.0)	1887	8.88	166	0.78	19	0.09	21241	607.0	583.0	618.0	581.0
2020-09-25	66.76 (-0.12)	1.45 (+0.01)	1.04 (-0.05)	-1595	-3.97	62	0.15	-853	-2.13	40131	585.0	614.0	624.0	581.0
2020-09-18	66.88 (+0.47)	1.44 (-0.06)	1.09 (-0.01)	7197	13.99	-965	-1.88	-183	-0.36	51446	611.0	596.0	628.0	589.0
2020-09-11	66.41 (+0.19)	1.5 (-0.04)	1.1 (-0.02)	2500	6.34	-585	-1.48	-197	-0.5	39462	595.0	608.0	614.0	586.0
2020-09-04	66.22 (+0.45)	1.54 (-0.03)	1.12 (+0.03)	7297	9.77	-525	-0.7	369	0.49	74684	603.0	580.0	615.0	552.0
2020-08-28	65.77 (+0.09)	1.57 (-0.15)	1.09 (-0.03)	3691	5.75	-2385	-3.72	-433	-0.67	64152	574.0	599.0	600.0	553.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	65.68 (-0.13)	1.72 (-0.14)	1.12 (-0.05)	-2808	-2.19	-2180	-1.7	-722	-0.56	128119	604.0	684.0	689.0	551.0
2020-08-14	65.81 (-0.09)	1.86 (-0.02)	1.17 (-0.01)	-1292	-2.42	-275	-0.52	-168	-0.32	53288	680.0	696.0	714.0	670.0
2020-08-07	65.9 (-0.41)	1.88 (+0.01)	1.18 (+0.02)	-6975	-8.14	170	0.2	197	0.23	85680	705.0	743.0	753.0	695.0
2020-07-31	66.31 (-0.34)	1.87 (-0.01)	1.16 (+0.03)	-5562	-5.49	-253	-0.25	607	0.6	101308	701.0	695.0	763.0	667.0
2020-07-24	66.65 (-0.08)	1.88 (+0.02)	1.13 (+0.01)	-1906	-2.25	346	0.41	158	0.19	84851	675.0	609.0	703.0	590.0
2020-07-17	66.73 (+0.26)	1.86 (-0.02)	1.12 (0.0)	166	0.33	-312	-0.61	-56	-0.11	51034	607.0	626.0	639.0	596.0
2020-07-10	66.47 (-0.72)	1.88 (0.0)	1.12 (+0.04)	-8962	-10.59	1	0.0	593	0.7	84626	616.0	587.0	674.0	580.0
2020-07-03	67.19 (-0.37)	1.88 (+0.05)	1.08 (+0.01)	-3559	-8.04	1443	3.26	152	0.34	44283	585.0	566.0	594.0	563.0
2020-06-24	67.56 (-0.27)	1.83 (+0.06)	1.07 (-0.02)	-7327	-15.17	1018	2.11	-292	-0.6	48312	287.5	553.0	594.0	280.0
2020-06-19	67.83 (+0.29)	1.77 (+0.11)	1.09 (+0.02)	7314	13.6	1769	3.29	290	0.54	53793	546.0	498.0	560.0	491.5
2020-06-12	67.54 (+0.13)	1.66 (+0.04)	1.07 (+0.03)	2687	5.59	528	1.1	498	1.04	48109	492.5	495.5	509.0	473.0
2020-06-05	67.41 (+0.56)	1.62 (+0.08)	1.04 (+0.04)	8911	16.77	1337	2.52	594	1.12	53129	494.0	468.0	497.5	460.0
2020-05-29	66.85 (+0.38)	1.54 (+0.05)	1.0 (+0.05)	6807	14.34	812	1.71	900	1.9	47468	463.0	451.5	469.0	449.0
2020-05-22	66.47 (+1.69)	1.49 (+0.18)	0.95 (+0.03)	26816	28.85	2840	3.05	336	0.36	92963	442.0	452.0	479.0	436.5
2020-05-15	64.78 (+0.14)	1.31 (+0.06)	0.92 (+0.01)	3265	8.83	842	2.28	282	0.76	36992	411.0	415.5	420.0	404.0
2020-05-08	64.64 (+0.13)	1.25 (-0.01)	0.91 (+0.02)	2750	6.19	-27	-0.06	222	0.5	44446	411.5	404.0	418.0	396.0
2020-04-30	64.51 (+2.2)	1.26 (+0.05)	0.89 (+0.01)	34909	45.03	697	0.9	138	0.18	77518	415.0	357.0	415.5	355.5
2020-04-24	62.31 (-0.26)	1.21 (-0.12)	0.88 (-0.04)	-4118	-9.28	-1819	-4.1	-489	-1.1	44359	348.5	371.0	373.5	342.0
2020-04-17	62.57 (+0.71)	1.33 (-0.03)	0.92 (0.0)	10783	21.65	-505	-1.01	-86	-0.17	49805	368.0	349.0	379.0	348.5
2020-04-10	61.86 (+0.31)	1.36 (+0.01)	0.92 (0.0)	5724	14.24	215	0.53	-47	-0.12	40191	350.0	346.0	356.0	336.5
2020-04-01	61.55 (-0.1)	1.35 (+0.35)	0.92 (-0.03)	-1820	-6.32	69	0.24	-358	-1.24	28797	334.0	329.5	343.5	323.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	61.65 (+0.27)	1.0 (+0.03)	0.95 (+0.01)	2360	2.96	452	0.57	119	0.15	79707	340.0	307.0	359.5	296.0
2020-03-20	61.38 (-0.31)	0.97 (+0.03)	0.94 (-0.1)	-4853	-5.57	467	0.54	-1570	-1.8	87186	244.5	333.0	342.5	243.0
2020-03-13	61.69 (-0.4)	0.94 (-0.02)	1.04 (-0.1)	-6946	-9.16	-236	-0.31	-1574	-2.08	75802	341.0	368.5	377.0	305.0
2020-03-06	62.09 (+0.27)	0.96 (+0.03)	1.14 (-0.02)	5611	10.87	415	0.8	-429	-0.83	51624	378.5	356.0	385.0	353.5
2020-02-27	61.82 (-0.47)	0.93 (-0.04)	1.16 (-0.05)	-7406	-15.09	-574	-1.17	-728	-1.48	49074	360.0	382.5	384.5	360.0
2020-02-21	62.29 (-0.26)	0.97 (-0.11)	1.21 (0.0)	-4097	-9.82	-1788	-4.29	-13	-0.03	41723	388.0	397.5	399.5	387.5
2020-02-14	62.55 (+0.58)	1.08 (-0.03)	1.21 (+0.03)	11625	19.14	-433	-0.71	482	0.79	60737	405.5	377.5	412.0	375.0
2020-02-07	61.97 (-0.24)	1.11 (-0.2)	1.18 (-0.02)	-2327	-4.07	-3276	-5.72	-352	-0.61	57242	381.0	376.5	396.5	373.0
2020-01-31	62.21 (-0.11)	1.31 (-0.08)	1.2 (-0.13)	-1633	-4.98	-1153	-3.52	-2086	-6.37	32769	388.0	400.0	400.5	382.0
2020-01-20	62.32 (+0.01)	1.39 (-0.02)	1.33 (-0.02)	-92	-1.49	-338	-5.48	-218	-3.53	6172	419.0	421.0	422.0	417.0
2020-01-17	62.31 (-0.36)	1.41 (-0.18)	1.35 (+0.01)	-4209	-5.42	-2855	-3.68	93	0.12	77657	420.5	432.0	435.0	406.5
2020-01-10	62.67 (-0.19)	1.59 (-0.08)	1.34 (-0.05)	-2985	-6.65	-1377	-3.07	-789	-1.76	44866	432.0	428.0	441.0	418.0
2020-01-03	62.86 (-0.22)	1.67 (-0.13)	1.39 (0.0)	-2913	-12.25	-1987	-8.35	29	0.12	23783	434.5	285.0	446.0	280.0
2019-12-31	63.08 (-0.19)	1.8 (-0.07)	1.39 (+0.01)	-2929	-33.98	-211	-2.45	69	0.8	8619	443.5	446.5	447.5	441.0
2019-12-27	63.27 (-0.16)	1.87 (-0.02)	1.38 (0.0)	-3242	-14.91	-211	-0.97	41	0.19	21741	446.5	445.5	460.5	442.0
2019-12-20	63.43 (+0.28)	1.89 (+0.01)	1.38 (+0.01)	235	0.37	33	0.05	212	0.33	63378	446.0	435.5	464.0	433.0
2019-12-13	63.15 (+0.17)	1.88 (+0.01)	1.37 (0.0)	3031	7.77	249	0.64	-21	-0.05	38986	432.5	419.0	434.0	418.0
2019-12-06	62.98 (-0.17)	1.87 (0.0)	1.37 (+0.01)	-4252	-13.41	49	0.15	98	0.31	31700	415.0	418.5	426.0	412.0
2019-11-29	63.15 (0.0)	1.87 (+0.11)	1.36 (-0.01)	250	0.52	1679	3.51	-80	-0.17	47859	421.5	420.0	437.0	416.0
2019-11-22	63.15 (-0.47)	1.76 (+0.04)	1.37 (+0.01)	-7226	-22.1	607	1.86	124	0.38	32704	411.0	418.5	423.0	398.0
2019-11-15	63.62 (-0.07)	1.72 (+0.04)	1.36 (+0.03)	-1041	-3.09	679	2.01	544	1.61	33721	422.0	412.0	426.0	403.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	63.69 (+0.34)	1.68 (+0.07)	1.33 (0.0)	5023	8.28	1115	1.84	-90	-0.15	60673	414.0	405.0	434.0	404.5
2019-11-01	63.35 (+0.68)	1.61 (+0.15)	1.33 (-0.04)	10847	16.26	2440	3.66	-554	-0.83	66716	405.0	382.5	413.5	381.0
2019-10-25	62.67 (+0.15)	1.46 (+0.01)	1.37 (0.0)	2254	6.51	48	0.14	-8	-0.02	34635	379.0	373.0	386.0	367.5
2019-10-18	62.52 (-0.32)	1.45 (-0.02)	1.37 (-0.01)	-5505	-10.64	-220	-0.43	-153	-0.3	51734	370.0	371.0	375.0	359.0
2019-10-09	62.84 (-0.23)	1.47 (+0.01)	1.38 (+0.01)	-3038	-16.33	43	0.23	81	0.44	18608	372.0	386.5	388.0	372.0
2019-10-04	63.07 (+0.18)	1.46 (0.0)	1.37 (-0.01)	2889	10.34	35	0.13	-92	-0.33	27951	385.5	369.5	387.0	367.5
2019-09-27	62.89 (+0.19)	1.46 (-0.46)	1.38 (-0.03)	-19	-0.05	-1258	-3.6	-572	-1.64	34946	369.0	385.5	391.0	368.5
2019-09-20	62.7 (+0.33)	1.92 (+0.04)	1.41 (-0.06)	4162	9.11	649	1.42	-856	-1.87	45695	386.5	375.5	388.0	375.5
2019-09-12	62.37 (-0.01)	1.88 (+0.06)	1.47 (+0.02)	-209	-0.45	1056	2.29	318	0.69	46206	375.0	381.5	389.5	372.5
2019-09-06	62.38 (+0.35)	1.82 (+0.05)	1.45 (+0.08)	4883	13.75	813	2.29	1300	3.66	35521	374.5	367.5	378.0	362.0
2019-08-30	62.03 (+0.17)	1.77 (+0.16)	1.37 (+0.06)	2536	4.42	2517	4.39	822	1.43	57338	367.5	337.5	373.5	336.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	60.75 (-0.67)	6.02 (-0.07)	2.18 (+0.03)	-11112	-11.67	-1176	-1.24	549	0.58	95189	993.0	1190.0	1230.0	970.0
2024-03-29	61.42 (+0.35)	6.09 (+0.81)	2.15 (+0.01)	5104	2.78	13048	7.1	139	0.08	183757	1195.0	1165.0	1275.0	1095.0
2024-02-29	61.07 (+1.58)	5.28 (-0.01)	2.14 (-0.09)	24957	17.25	-274	-0.19	-1504	-1.04	144718	1140.0	951.0	1160.0	922.0
2024-01-31	59.49 (-0.37)	5.29 (-0.17)	2.23 (+0.11)	-6760	-3.8	-3788	-2.13	1726	0.97	177969	966.0	1010.0	1015.0	879.0
2023-12-29	59.86 (+0.46)	5.46 (+0.02)	2.12 (-0.09)	6386	5.64	317	0.28	-1314	-1.16	113154	1015.0	942.0	1055.0	921.0
2023-11-30	59.4 (+0.68)	5.44 (+0.07)	2.21 (-0.05)	10036	6.35	1182	0.75	-813	-0.51	158061	945.0	854.0	953.0	832.0
2023-10-31	58.72 (+0.73)	5.37 (+0.38)	2.26 (+0.19)	12074	7.43	9318	5.73	2976	1.83	162544	842.0	747.0	864.0	740.0
2023-09-28	57.99 (+0.64)	4.99 (+0.45)	2.07 (+0.02)	11055	9.26	7204	6.03	422	0.35	119399	735.0	707.0	792.0	701.0
2023-08-31	57.35 (+0.49)	4.54 (+0.2)	2.05 (-0.09)	9471	7.91	3140	2.62	-1572	-1.31	119683	705.0	700.0	720.0	666.0
2023-07-31	56.86 (-0.62)	4.34 (+0.1)	2.14 (-0.15)	-9732	-7.74	-797	-0.63	-2263	-1.8	125767	690.0	692.0	703.0	652.0
2023-06-30	57.48 (-0.27)	4.24 (+0.17)	2.29 (-0.25)	-5506	-3.24	2819	1.66	-4028	-2.37	169761	688.0	755.0	793.0	680.0
2023-05-31	57.75 (-0.9)	4.07 (+0.2)	2.54 (+0.71)	-10267	-7.33	3099	2.21	11314	8.08	140076	759.0	654.0	773.0	654.0
2023-04-28	58.65 (-2.14)	3.87 (-0.13)	1.83 (+0.08)	-35958	-27.45	-2095	-1.6	1231	0.94	130976	665.0	774.0	777.0	638.0
2023-03-31	60.79 (-0.32)	4.0 (+0.27)	1.75 (+0.05)	-5803	-4.14	4014	2.87	773	0.55	140018	787.0	737.0	795.0	731.0
2023-02-24	61.11 (+0.07)	3.73 (-0.03)	1.7 (+0.02)	2190	2.11	-503	-0.48	440	0.42	103976	723.0	724.0	753.0	706.0
2023-01-31	61.04 (+0.28)	3.76 (0.0)	1.68 (+0.07)	5324	5.3	-15	-0.01	1064	1.06	100535	718.0	623.0	752.0	621.0
2022-12-30	60.76 (-0.75)	3.76 (-0.02)	1.61 (-0.11)	-11111	-9.01	-3675	-2.98	-1741	-1.41	123281	625.0	750.0	756.0	621.0
2022-11-30	61.51 (+0.84)	3.78 (+0.52)	1.72 (-0.22)	12661	7.26	8270	4.74	-3501	-2.01	174365	733.0	592.0	742.0	586.0
2022-10-31	60.67 (+0.55)	3.26 (+0.25)	1.94 (+0.22)	8600	5.87	1413	0.96	3433	2.34	146475	590.0	543.0	608.0	538.0
2022-09-30	60.12 (-1.12)	3.01 (+0.1)	1.72 (+0.1)	-16673	-14.05	1509	1.27	1720	1.45	118676	551.0	655.0	661.0	533.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	61.24 (-0.65)	2.91 (+0.08)	1.62 (+0.11)	-12389	-10.65	1346	1.16	1759	1.51	116377	667.0	684.0	720.0	648.0
2022-07-29	61.89 (+0.4)	2.83 (-0.01)	1.51 (-0.02)	6074	3.82	-251	-0.16	-441	-0.28	159173	683.0	652.0	721.0	597.0
2022-06-30	61.49 (-2.46)	2.84 (+0.54)	1.53 (+0.34)	-39179	-18.2	5648	2.62	5557	2.58	215268	651.0	903.0	935.0	640.0
2022-05-31	63.95 (-0.07)	2.3 (0.0)	1.19 (+0.07)	-657	-0.63	87	0.08	1116	1.08	103737	905.0	830.0	905.0	801.0
2022-04-29	64.02 (-2.89)	2.3 (+0.3)	1.12 (-0.03)	-45871	-27.15	4673	2.77	-479	-0.28	168971	830.0	900.0	904.0	797.0
2022-03-31	66.91 (-2.12)	2.0 (-0.02)	1.15 (+0.02)	-32231	-19.83	-2295	-1.41	276	0.17	162567	905.0	1105.0	1120.0	900.0
2022-02-25	69.03 (+0.44)	2.02 (+0.15)	1.13 (-0.03)	7438	7.8	2377	2.49	-498	-0.52	95334	1085.0	1130.0	1170.0	1055.0
2022-01-26	68.59 (-0.21)	1.87 (+0.07)	1.16 (0.0)	-3449	-3.24	1096	1.03	35	0.03	106449	1075.0	1205.0	1215.0	1050.0
2021-12-30	68.8 (+0.64)	1.8 (+0.1)	1.16 (+0.01)	9920	9.56	1608	1.55	139	0.13	103796	1190.0	1020.0	1200.0	1010.0
2021-11-30	68.16 (+0.99)	1.7 (+0.1)	1.15 (+0.08)	16104	11.56	1705	1.22	1333	0.96	139317	1010.0	925.0	1120.0	898.0
2021-10-29	67.17 (-0.07)	1.6 (+0.07)	1.07 (+0.02)	-294	-0.22	1050	0.79	221	0.17	132879	867.0	905.0	958.0	839.0
2021-09-30	67.24 (+1.25)	1.53 (-0.11)	1.05 (-0.06)	24202	18.18	-882	-0.66	-849	-0.64	133112	905.0	917.0	969.0	895.0
2021-08-31	65.99 (+0.29)	1.64 (-0.09)	1.11 (-0.06)	4691	4.11	-1438	-1.26	-881	-0.77	114024	901.0	924.0	964.0	865.0
2021-07-30	65.7 (-0.02)	1.73 (-0.25)	1.17 (-0.02)	-1058	-0.74	-3907	-2.72	-297	-0.21	143659	910.0	971.0	976.0	887.0
2021-06-30	65.72 (-0.25)	1.98 (-0.11)	1.19 (+0.14)	-1988	-1.42	-4527	-3.23	2210	1.58	140021	962.0	1005.0	1015.0	890.0
2021-05-31	65.97 (-0.35)	2.09 (+0.02)	1.05 (-0.18)	-5915	-1.92	413	0.13	-2866	-0.93	308871	995.0	1175.0	1175.0	821.0
2021-04-29	66.32 (+0.32)	2.07 (+0.02)	1.23 (+0.08)	5592	3.57	349	0.22	1216	0.78	156514	1185.0	978.0	1185.0	935.0
2021-03-31	66.0 (-0.89)	2.05 (+0.17)	1.15 (+0.04)	-13715	-6.54	2437	1.16	617	0.29	209756	969.0	920.0	984.0	854.0
2021-02-26	66.89 (-0.93)	1.88 (+0.03)	1.11 (0.0)	-14024	-9.37	442	0.3	-20	-0.01	149745	896.0	886.0	1010.0	875.0
2021-01-29	67.82 (-0.85)	1.85 (+0.38)	1.11 (+0.09)	-14097	-5.85	6054	2.51	1506	0.62	240989	875.0	755.0	946.0	752.0
2020-12-31	68.67 (+0.25)	1.47 (+0.01)	1.02 (-0.03)	4462	3.1	66	0.05	-546	-0.38	144041	747.0	700.0	753.0	689.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	68.42 (+0.98)	1.46 (+0.09)	1.05 (0.0)	15766	8.87	1479	0.83	-13	-0.01	177657	704.0	690.0	758.0	650.0
2020-10-30	67.44 (+0.54)	1.37 (+0.08)	1.05 (+0.01)	8103	5.67	1272	0.89	234	0.16	142870	678.0	614.0	722.0	610.0
2020-09-30	66.9 (+1.15)	1.29 (-0.26)	1.04 (-0.04)	17801	8.48	-1426	-0.68	-694	-0.33	209813	607.0	559.0	628.0	553.0
2020-08-31	65.75 (-0.56)	1.55 (-0.32)	1.08 (-0.08)	-7899	-2.27	-5091	-1.46	-1277	-0.37	348392	556.0	743.0	753.0	551.0
2020-07-31	66.31 (-1.01)	1.87 (+0.08)	1.16 (+0.1)	-18275	-5.31	1153	0.33	1592	0.46	344266	701.0	590.0	763.0	573.0
2020-06-30	67.32 (+0.47)	1.79 (+0.25)	1.06 (+0.06)	10037	4.46	4724	2.1	952	0.42	225182	579.0	468.0	594.0	280.0
2020-05-29	66.85 (+2.34)	1.54 (+0.28)	1.0 (+0.11)	39638	17.87	4467	2.01	1740	0.78	221871	463.0	404.0	479.0	396.0
2020-04-30	64.51 (+3.02)	1.26 (-0.08)	0.89 (-0.04)	48194	22.05	-1318	-0.6	-522	-0.24	218553	415.0	333.0	415.5	325.5
2020-03-31	61.49 (-0.33)	1.34 (+0.41)	0.93 (-0.23)	-6544	-2.07	1073	0.34	-3774	-1.19	316441	327.5	356.0	385.0	243.0
2020-02-27	61.82 (-0.39)	0.93 (-0.38)	1.16 (-0.04)	-2205	-1.06	-6071	-2.91	-611	-0.29	208779	360.0	376.5	412.0	360.0
2020-01-31	62.21 (-0.87)	1.31 (-0.49)	1.2 (-0.19)	-11832	-6.39	-7710	-4.16	-2971	-1.6	185249	388.0	285.0	446.0	280.0
2019-12-31	63.08 (-0.07)	1.8 (-0.07)	1.39 (+0.03)	-7157	-4.35	-91	-0.06	399	0.24	164426	443.5	418.5	464.0	412.0
2019-11-29	63.15 (-0.36)	1.87 (+0.28)	1.36 (+0.01)	-5444	-2.94	4320	2.33	159	0.09	185286	421.5	410.0	437.0	398.0
2019-10-31	63.51 (+0.62)	1.59 (+0.13)	1.35 (-0.03)	9897	5.23	2106	1.11	-387	-0.2	189319	408.0	369.5	412.0	359.0
2019-09-27	62.89 (+0.86)	1.46 (-0.31)	1.38 (+0.01)	8817	5.43	1260	0.78	190	0.12	162369	369.0	367.5	391.0	362.0
2019-08-30	62.03 (+1.07)	1.77 (+0.37)	1.37 (+0.05)	16110	6.73	5840	2.44	732	0.31	239385	367.5	318.0	373.5	304.0
2019-07-31	60.96 (-0.12)	1.4 (-0.07)	1.32 (+0.03)	9177	5.33	-1090	-0.63	479	0.28	172266	314.5	315.0	328.0	301.0
2019-06-28	61.08 (+1.11)	1.47 (+0.43)	1.29 (+0.02)	13668	10.59	1327	1.03	320	0.25	129016	314.0	308.5	319.5	300.0
2019-05-31	59.97 ()	1.04 ()	1.27 ()	1833	4.59	924	2.31	-123	-0.31	39958	311.0	283.0	313.0	275.0