- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.28, 1309 (+0.02) | 12.14, 4380 (-1.06) | 4.87, 23 (+0.66) | 10.47, 25 (+0.46) | 11.03, 13 (-0.28) | 44.33, 11 (+2.24) | 4911 | 13572張 | 27.25 | 25.2 | 28.8 | 24.95 |
2024-03-15 | 0.26, 1268 (0.0) | 13.2, 4521 (-0.07) | 4.21, 20 (-0.39) | 10.01, 24 (+0.29) | 11.31, 14 (+0.14) | 42.09, 10 (+0.08) | 5100 | 824張 | 24.95 | 24.4 | 25.4 | 24.3 |
2024-03-08 | 0.26, 1272 (0.0) | 13.27, 4559 (-0.4) | 4.6, 22 (-0.32) | 9.72, 23 (+0.16) | 11.17, 14 (+0.14) | 42.01, 10 (-0.06) | 5142 | 2955張 | 24.45 | 23.4 | 25.7 | 23.4 |
2024-03-01 | 0.26, 1262 (0.0) | 13.67, 4649 (-0.11) | 4.92, 24 (+0.16) | 9.56, 23 (-0.01) | 11.03, 14 (-1.42) | 42.07, 10 (+1.46) | 5240 | 322張 | 23.35 | 23.45 | 23.8 | 23.3 |
2024-02-23 | 0.26, 1241 (0.0) | 13.78, 4655 (-0.11) | 4.76, 23 (+0.2) | 9.57, 23 (+0.01) | 12.45, 15 (0.0) | 40.61, 9 (0.0) | 5245 | 496張 | 23.45 | 23.85 | 23.9 | 23.4 |
2024-02-16 | 0.26, 1243 (0.0) | 13.89, 4675 (-0.03) | 4.56, 22 (+0.16) | 9.56, 23 (+0.01) | 12.45, 15 (0.0) | 40.61, 9 (0.0) | 5267 | 301張 | 23.85 | 23.35 | 23.95 | 23.3 |
2024-02-07 | 0.26, 1241 (0.0) | 13.92, 4684 (-0.02) | 4.4, 21 (-0.05) | 9.55, 23 (+0.02) | 12.45, 15 (+0.72) | 40.61, 9 (-0.72) | 5276 | 84張 | 23.35 | 23.4 | 23.4 | 23.2 |
2024-02-02 | 0.26, 1238 (0.0) | 13.94, 4690 (+0.11) | 4.45, 21 (-0.61) | 9.53, 23 (+0.4) | 11.73, 14 (-0.07) | 41.33, 9 (0.0) | 5282 | 1264張 | 23.2 | 23.35 | 24.3 | 22.95 |
2024-01-26 | 0.26, 1235 (0.0) | 13.83, 4643 (-0.02) | 5.06, 24 (+0.45) | 9.13, 22 (-0.2) | 11.8, 14 (0.0) | 41.33, 9 (0.0) | 5230 | 329張 | 22.75 | 22.9 | 23.0 | 22.6 |
2024-01-19 | 0.26, 1238 (0.0) | 13.85, 4654 (-0.09) | 4.61, 22 (+0.02) | 9.33, 23 (-0.48) | 11.8, 14 (+0.62) | 41.33, 9 (+0.01) | 5244 | 219張 | 22.65 | 22.7 | 22.9 | 22.45 |
2024-01-12 | 0.26, 1240 (0.0) | 13.94, 4668 (-0.02) | 4.59, 22 (+0.16) | 9.81, 24 (-0.01) | 11.18, 13 (+0.03) | 41.32, 9 (0.0) | 5260 | 151張 | 22.65 | 22.65 | 22.95 | 22.5 |
2024-01-05 | 0.26, 1242 (0.0) | 13.96, 4688 (+0.01) | 4.43, 21 (+0.01) | 9.82, 24 (+0.01) | 11.15, 13 (+0.04) | 41.32, 9 (0.0) | 5282 | 158張 | 22.6 | 22.75 | 22.9 | 22.55 |
2023-12-29 | 0.26, 1244 (0.0) | 13.95, 4699 (+0.02) | 4.42, 21 (-0.31) | 9.81, 24 (+0.32) | 11.11, 13 (+0.02) | 41.32, 9 (0.0) | 5294 | 157張 | 22.95 | 22.75 | 23.0 | 22.6 |
2023-12-22 | 0.26, 1244 (0.0) | 13.93, 4708 (+0.02) | 4.73, 22 (0.0) | 9.49, 23 (-0.01) | 11.09, 13 (+0.04) | 41.32, 9 (0.0) | 5306 | 255張 | 22.85 | 23.0 | 23.0 | 22.55 |
2023-12-15 | 0.26, 1244 (-0.01) | 13.91, 4711 (-0.07) | 4.73, 22 (+0.03) | 9.5, 23 (-0.01) | 11.05, 13 (0.0) | 41.32, 9 (-0.01) | 5311 | 317張 | 22.9 | 23.35 | 23.6 | 22.9 |
2023-12-08 | 0.27, 1258 (0.0) | 13.98, 4744 (+0.01) | 4.7, 22 (+0.47) | 9.51, 23 (-0.32) | 11.05, 13 (-0.02) | 41.33, 9 (+0.01) | 5344 | 569張 | 23.35 | 22.75 | 23.8 | 22.7 |
2023-12-01 | 0.27, 1256 (0.0) | 13.97, 4728 (+0.01) | 4.23, 20 (-0.3) | 9.83, 24 (+0.3) | 11.07, 13 (-0.02) | 41.32, 9 (0.0) | 5330 | 295張 | 22.75 | 22.6 | 22.75 | 22.25 |
2023-11-24 | 0.27, 1264 (0.0) | 13.96, 4745 (-0.08) | 4.53, 21 (+0.18) | 9.53, 23 (+0.02) | 11.09, 13 (-0.02) | 41.32, 9 (0.0) | 5348 | 264張 | 22.6 | 22.65 | 22.85 | 22.45 |
2023-11-17 | 0.27, 1262 (0.0) | 14.04, 4755 (-0.02) | 4.35, 20 (+0.92) | 9.51, 23 (-0.67) | 11.11, 13 (-0.04) | 41.32, 9 (+0.03) | 5360 | 374張 | 22.75 | 22.6 | 22.75 | 22.1 |
2023-11-10 | 0.27, 1264 (0.0) | 14.06, 4775 (+0.02) | 3.43, 16 (0.0) | 10.18, 25 (-0.01) | 11.15, 13 (-0.01) | 41.29, 9 (0.0) | 5379 | 148張 | 22.6 | 22.9 | 23.05 | 22.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.27, 1273 (0.0) | 14.04, 4782 (-0.08) | 3.43, 16 (+0.01) | 10.19, 25 (-0.1) | 11.16, 13 (+0.01) | 41.29, 9 (+0.03) | 5386 | 418張 | 22.85 | 22.9 | 23.05 | 22.1 |
2023-10-27 | 0.27, 1271 (0.0) | 14.12, 4802 (-0.02) | 3.42, 16 (-0.01) | 10.29, 25 (+0.06) | 11.15, 13 (0.0) | 41.26, 9 (0.0) | 5405 | 430張 | 22.9 | 23.0 | 23.25 | 22.85 |
2023-10-20 | 0.27, 1274 (0.0) | 14.14, 4807 (+0.05) | 3.43, 16 (+0.36) | 10.23, 25 (-0.29) | 11.15, 13 (0.0) | 41.26, 9 (+0.14) | 5411 | 656張 | 23.0 | 23.6 | 23.6 | 22.7 |
2023-10-13 | 0.27, 1279 (0.0) | 14.09, 4822 (0.0) | 3.07, 14 (-0.79) | 10.52, 26 (+0.91) | 11.15, 13 (+0.01) | 41.12, 9 (+0.01) | 5427 | 373張 | 23.6 | 23.8 | 23.8 | 23.05 |
2023-10-06 | 0.27, 1290 (0.0) | 14.09, 4829 (-0.14) | 3.86, 17 (-0.02) | 9.61, 23 (+0.61) | 11.14, 13 (-0.81) | 41.11, 9 (0.0) | 5435 | 603張 | 23.95 | 24.15 | 24.45 | 23.55 |
2023-09-28 | 0.27, 1285 (0.0) | 14.23, 4856 (-0.01) | 3.88, 18 (-0.3) | 9.0, 22 (+0.25) | 11.95, 14 (0.0) | 41.11, 9 (0.0) | 5462 | 669張 | 24.15 | 23.85 | 24.8 | 23.85 |
2023-09-22 | 0.27, 1281 (0.0) | 14.24, 4845 (-0.25) | 4.18, 19 (0.0) | 8.75, 21 (-0.53) | 11.95, 14 (+0.73) | 41.11, 9 (+0.02) | 5450 | 1289張 | 23.55 | 24.75 | 25.55 | 23.4 |
2023-09-15 | 0.27, 1288 (0.0) | 14.49, 4910 (-0.16) | 4.18, 20 (-0.08) | 9.28, 22 (+0.88) | 11.22, 13 (-0.11) | 41.09, 9 (+0.03) | 5516 | 2491張 | 25.1 | 23.9 | 25.8 | 23.05 |
2023-09-08 | 0.27, 1276 (0.0) | 14.65, 4927 (-0.09) | 4.26, 21 (+0.13) | 8.4, 20 (0.0) | 11.33, 13 (-0.01) | 41.06, 9 (+0.01) | 5539 | 593張 | 23.85 | 24.1 | 24.5 | 23.8 |
2023-09-01 | 0.27, 1280 (0.0) | 14.74, 4957 (-0.24) | 4.13, 20 (-0.05) | 8.4, 20 (+0.34) | 11.34, 13 (-0.02) | 41.05, 9 (+0.02) | 5565 | 941張 | 24.0 | 24.75 | 24.75 | 23.7 |
2023-08-25 | 0.27, 1282 (0.0) | 14.98, 5040 (+0.44) | 4.18, 20 (-0.83) | 8.06, 19 (0.0) | 11.36, 13 (-0.02) | 41.03, 9 (+0.02) | 5653 | 3295張 | 24.4 | 24.45 | 25.85 | 23.9 |
2023-08-18 | 0.27, 1285 (0.0) | 14.54, 4893 (-0.26) | 5.01, 23 (+1.43) | 8.06, 19 (-0.34) | 11.38, 13 (-0.01) | 41.01, 9 (+0.01) | 5500 | 4465張 | 24.35 | 23.1 | 25.5 | 22.2 |
2023-08-11 | 0.27, 1282 (-0.01) | 14.8, 4922 (+0.45) | 3.58, 17 (-0.85) | 8.4, 20 (-0.03) | 11.39, 13 (-0.05) | 41.0, 9 (+0.02) | 5539 | 3583張 | 23.3 | 23.8 | 25.45 | 22.8 |
2023-08-04 | 0.28, 1300 (+0.01) | 14.35, 4856 (+0.57) | 4.43, 21 (+0.8) | 8.43, 20 (-0.34) | 11.44, 13 (-1.4) | 40.98, 9 (+0.06) | 5462 | 8228張 | 23.35 | 27.55 | 27.95 | 23.1 |
2023-07-28 | 0.27, 1279 (+0.02) | 13.78, 4729 (+0.92) | 3.63, 18 (-0.92) | 8.77, 21 (+0.23) | 12.84, 14 (-0.11) | 40.92, 9 (-0.14) | 5328 | 13093張 | 27.4 | 22.15 | 27.95 | 22.05 |
2023-07-21 | 0.25, 1182 (+0.01) | 12.86, 4307 (-0.07) | 4.55, 23 (-0.26) | 8.54, 20 (+0.41) | 12.95, 14 (+0.05) | 41.06, 9 (0.0) | 4928 | 303張 | 22.2 | 22.05 | 22.4 | 21.95 |
2023-07-14 | 0.24, 1188 (-0.01) | 12.93, 4342 (-0.04) | 4.81, 24 (+0.05) | 8.13, 19 (+0.01) | 12.9, 14 (+0.05) | 41.06, 9 (0.0) | 4968 | 229張 | 22.05 | 22.4 | 22.4 | 22.0 |
2023-07-07 | 0.25, 1184 (0.0) | 12.97, 4341 (-0.05) | 4.76, 24 (+0.11) | 8.12, 19 (-0.86) | 12.85, 14 (+0.61) | 41.06, 9 (0.0) | 4973 | 241張 | 22.4 | 22.2 | 22.5 | 22.1 |
2023-06-30 | 0.25, 1189 (0.0) | 13.02, 4367 (-0.11) | 4.65, 24 (+0.03) | 8.98, 21 (+0.05) | 12.24, 13 (+0.04) | 41.06, 9 (0.0) | 4996 | 251張 | 22.2 | 22.4 | 22.4 | 22.0 |
2023-06-21 | 0.25, 1191 (+0.01) | 13.13, 4387 (-0.01) | 4.62, 24 (-0.14) | 8.93, 21 (+0.01) | 12.2, 13 (+0.02) | 41.06, 9 (0.0) | 5015 | 162張 | 22.35 | 22.3 | 22.4 | 22.2 |
2023-06-16 | 0.24, 1193 (-0.01) | 13.14, 4398 (-0.02) | 4.76, 25 (+0.14) | 8.92, 21 (-0.02) | 12.18, 13 (+0.02) | 41.06, 9 (0.0) | 5026 | 282張 | 22.35 | 22.0 | 22.45 | 22.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.25, 1195 (0.0) | 13.16, 4424 (-0.09) | 4.62, 24 (+0.28) | 8.94, 21 (+0.02) | 12.16, 13 (0.0) | 41.06, 9 (0.0) | 5052 | 310張 | 22.0 | 22.0 | 22.15 | 21.6 |
2023-06-02 | 0.25, 1191 (0.0) | 13.25, 4458 (+0.33) | 4.34, 22 (-0.32) | 8.92, 21 (+0.04) | 12.16, 13 (-0.02) | 41.06, 9 (-0.02) | 5086 | 900張 | 21.95 | 22.25 | 22.9 | 21.6 |
2023-05-26 | 0.25, 1183 (0.0) | 12.92, 4351 (-0.04) | 4.66, 23 (-0.01) | 8.88, 21 (0.0) | 12.18, 13 (0.0) | 41.08, 9 (0.0) | 4980 | 155張 | 22.25 | 22.2 | 22.4 | 22.1 |
2023-05-19 | 0.25, 1182 (0.0) | 12.96, 4345 (+0.07) | 4.67, 23 (+0.17) | 8.88, 21 (+0.08) | 12.18, 13 (-0.06) | 41.08, 9 (-0.01) | 4973 | 381張 | 22.2 | 22.5 | 22.5 | 21.9 |
2023-05-12 | 0.25, 1177 (0.0) | 12.89, 4330 (-0.05) | 4.5, 22 (+0.02) | 8.8, 21 (+0.03) | 12.24, 13 (-0.04) | 41.09, 9 (0.0) | 4962 | 269張 | 22.5 | 23.0 | 23.0 | 22.45 |
2023-05-05 | 0.25, 1175 (+0.01) | 12.94, 4337 (+0.03) | 4.48, 22 (+0.26) | 8.77, 21 (-0.33) | 12.28, 13 (-0.03) | 41.09, 9 (0.0) | 4968 | 89張 | 22.9 | 22.7 | 23.05 | 22.7 |
2023-04-28 | 0.24, 1175 (0.0) | 12.91, 4336 (-0.03) | 4.22, 21 (+0.01) | 9.1, 22 (+0.04) | 12.31, 13 (+0.01) | 41.09, 9 (0.0) | 4967 | 218張 | 22.7 | 23.1 | 23.1 | 22.6 |
2023-04-21 | 0.24, 1175 (0.0) | 12.94, 4346 (+0.08) | 4.21, 21 (-0.01) | 9.06, 22 (0.0) | 12.3, 13 (-0.07) | 41.09, 9 (0.0) | 4979 | 302張 | 23.1 | 23.0 | 23.4 | 22.8 |
2023-04-14 | 0.24, 1175 (0.0) | 12.86, 4342 (-0.07) | 4.22, 21 (+0.24) | 9.06, 22 (-0.03) | 12.37, 13 (+0.01) | 41.09, 9 (0.0) | 4974 | 447張 | 23.0 | 23.0 | 23.5 | 22.85 |
2023-04-07 | 0.24, 1175 (0.0) | 12.93, 4344 (-0.06) | 3.98, 20 (-0.01) | 9.09, 22 (+0.05) | 12.36, 13 (0.0) | 41.09, 9 (0.0) | 4975 | 86張 | 23.0 | 23.0 | 23.2 | 22.95 |
2023-03-31 | 0.24, 1176 (-0.01) | 12.99, 4363 (-0.08) | 3.99, 20 (-0.28) | 9.04, 22 (+0.35) | 12.36, 13 (+0.01) | 41.09, 9 (0.0) | 4992 | 343張 | 23.0 | 23.15 | 23.3 | 22.85 |
2023-03-24 | 0.25, 1178 (0.0) | 13.07, 4387 (+0.01) | 4.27, 21 (-0.01) | 8.69, 21 (-0.01) | 12.35, 13 (+0.01) | 41.09, 9 (-0.03) | 5016 | 410張 | 23.2 | 23.0 | 23.75 | 22.8 |
2023-03-17 | 0.25, 1180 (0.0) | 13.06, 4404 (-0.13) | 4.28, 21 (+0.33) | 8.7, 21 (-0.37) | 12.34, 13 (+0.01) | 41.12, 9 (0.0) | 5031 | 370張 | 23.0 | 23.4 | 23.65 | 22.8 |
2023-03-10 | 0.25, 1184 (0.0) | 13.19, 4446 (+0.19) | 3.95, 20 (+0.01) | 9.07, 22 (-0.2) | 12.33, 13 (-0.06) | 41.12, 9 (-0.04) | 5069 | 1111張 | 23.7 | 24.2 | 24.4 | 23.6 |
2023-03-03 | 0.25, 1186 (0.0) | 13.0, 4358 (+0.02) | 3.94, 20 (-0.17) | 9.27, 22 (0.0) | 12.39, 13 (0.0) | 41.16, 9 (0.0) | 4979 | 1101張 | 24.1 | 22.5 | 24.4 | 22.5 |
2023-02-24 | 0.25, 1180 (0.0) | 12.98, 4341 (+0.07) | 4.11, 21 (-0.28) | 9.27, 22 (+0.01) | 12.39, 13 (0.0) | 41.16, 9 (0.0) | 4957 | 547張 | 22.5 | 22.35 | 22.8 | 22.35 |
2023-02-17 | 0.25, 1180 (0.0) | 12.91, 4338 (+0.05) | 4.39, 23 (-0.02) | 9.26, 22 (+0.15) | 12.39, 13 (+0.01) | 41.16, 9 (0.0) | 4955 | 231張 | 22.35 | 22.65 | 22.7 | 22.25 |
2023-02-10 | 0.25, 1176 (+0.01) | 12.86, 4336 (+0.07) | 4.41, 23 (+0.14) | 9.11, 21 (+0.01) | 12.38, 13 (+0.01) | 41.16, 9 (0.0) | 4958 | 319張 | 22.5 | 22.6 | 22.75 | 22.3 |
2023-02-03 | 0.24, 1174 (0.0) | 12.79, 4329 (+0.02) | 4.27, 22 (+0.06) | 9.1, 21 (+0.03) | 12.37, 13 (+0.03) | 41.16, 9 (-0.03) | 4955 | 420張 | 22.6 | 21.95 | 22.75 | 21.9 |
2023-01-19 | 0.24, 1178 (0.0) | 12.77, 4324 (-0.03) | 4.21, 22 (0.0) | 9.07, 21 (+0.01) | 12.34, 13 (+0.01) | 41.19, 9 (-0.01) | 4952 | 98張 | 21.9 | 21.85 | 22.0 | 21.65 |
2023-01-13 | 0.24, 1175 (-0.01) | 12.8, 4332 (+0.01) | 4.21, 22 (+0.16) | 9.06, 21 (-0.02) | 12.33, 13 (0.0) | 41.2, 9 (-0.01) | 4957 | 244張 | 21.65 | 21.7 | 22.1 | 21.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.25, 1178 (0.0) | 12.79, 4331 (0.0) | 4.05, 21 (+0.01) | 9.08, 21 (-0.01) | 12.33, 13 (+0.01) | 41.21, 9 (0.0) | 4955 | 233張 | 21.65 | 21.65 | 22.0 | 21.25 |
2022-12-30 | 0.25, 1175 (0.0) | 12.79, 4334 (-0.04) | 4.04, 21 (+0.04) | 9.09, 21 (0.0) | 12.32, 13 (+0.01) | 41.21, 9 (-0.01) | 4958 | 509張 | 21.75 | 21.85 | 22.45 | 21.5 |
2022-12-23 | 0.25, 1178 (0.0) | 12.83, 4342 (-0.02) | 4.0, 21 (-0.24) | 9.09, 21 (+0.02) | 12.31, 13 (-0.01) | 41.22, 9 (+0.02) | 4966 | 220張 | 21.65 | 21.65 | 22.0 | 21.15 |
2022-12-16 | 0.25, 1180 (0.0) | 12.85, 4354 (-0.03) | 4.24, 22 (+0.19) | 9.07, 21 (+0.01) | 12.32, 13 (+0.01) | 41.2, 9 (0.0) | 4976 | 148張 | 21.8 | 21.7 | 22.05 | 21.6 |
2022-12-09 | 0.25, 1175 (0.0) | 12.88, 4366 (-0.05) | 4.05, 21 (-0.11) | 9.06, 21 (0.0) | 12.31, 13 (+0.05) | 41.2, 9 (0.0) | 4992 | 270張 | 22.1 | 22.8 | 22.95 | 22.0 |
2022-12-02 | 0.25, 1186 (0.0) | 12.93, 4396 (+0.06) | 4.16, 22 (-0.13) | 9.06, 21 (-0.03) | 12.26, 13 (+0.05) | 41.2, 9 (-0.04) | 5021 | 627張 | 22.7 | 22.3 | 23.1 | 21.8 |
2022-11-25 | 0.25, 1184 (0.0) | 12.87, 4377 (+0.02) | 4.29, 22 (-0.01) | 9.09, 21 (+0.01) | 12.21, 13 (+0.02) | 41.24, 9 (0.0) | 4999 | 275張 | 22.3 | 21.95 | 22.3 | 20.55 |
2022-11-18 | 0.25, 1187 (0.0) | 12.85, 4376 (+0.04) | 4.3, 23 (+0.19) | 9.08, 21 (-0.83) | 12.19, 13 (+0.63) | 41.24, 9 (-0.01) | 4998 | 659張 | 21.9 | 22.35 | 22.4 | 21.3 |
2022-11-11 | 0.25, 1185 (0.0) | 12.81, 4366 (0.0) | 4.11, 22 (-0.21) | 9.91, 23 (+0.14) | 11.56, 12 (0.0) | 41.25, 9 (-0.02) | 4987 | 618張 | 22.1 | 21.45 | 22.7 | 21.3 |
2022-11-04 | 0.25, 1192 (0.0) | 12.81, 4372 (0.0) | 4.32, 23 (-0.48) | 9.77, 23 (+0.52) | 11.56, 12 (0.0) | 41.27, 9 (-0.04) | 4992 | 291張 | 21.2 | 20.25 | 21.65 | 20.25 |
2022-10-28 | 0.25, 1187 (0.0) | 12.81, 4378 (+0.04) | 4.8, 25 (+0.54) | 9.25, 22 (-0.56) | 11.56, 12 (0.0) | 41.31, 9 (0.0) | 5001 | 339張 | 20.1 | 20.5 | 20.7 | 20.0 |
2022-10-21 | 0.25, 1189 (0.0) | 12.77, 4386 (-0.02) | 4.26, 23 (-0.12) | 9.81, 24 (+0.33) | 11.56, 12 (0.0) | 41.31, 9 (-0.02) | 5012 | 556張 | 20.45 | 20.75 | 21.1 | 20.05 |
2022-10-14 | 0.25, 1188 (0.0) | 12.79, 4398 (-0.07) | 4.38, 23 (+0.18) | 9.48, 23 (-0.27) | 11.56, 12 (0.0) | 41.33, 9 (+0.03) | 5023 | 1141張 | 20.6 | 22.75 | 22.75 | 20.0 |
2022-10-07 | 0.25, 1192 (0.0) | 12.86, 4444 (+0.36) | 4.2, 22 (-0.12) | 9.75, 24 (-0.52) | 11.56, 12 (+0.04) | 41.3, 9 (-0.03) | 5070 | 1643張 | 23.0 | 22.6 | 24.45 | 22.5 |
2022-09-30 | 0.25, 1202 (0.0) | 12.5, 4339 (-0.02) | 4.32, 22 (+0.47) | 10.27, 25 (-0.47) | 11.52, 12 (+0.13) | 41.33, 9 (+0.07) | 4956 | 1109張 | 23.05 | 25.0 | 25.0 | 22.6 |
2022-09-23 | 0.25, 1209 (0.0) | 12.52, 4374 (-0.09) | 3.85, 20 (-0.3) | 10.74, 26 (+0.6) | 11.39, 12 (-0.41) | 41.26, 9 (+0.1) | 4994 | 756張 | 25.05 | 26.05 | 26.05 | 24.9 |
2022-09-16 | 0.25, 1211 (0.0) | 12.61, 4392 (-0.2) | 4.15, 22 (-0.24) | 10.14, 24 (+0.77) | 11.8, 13 (-0.05) | 41.16, 9 (-0.02) | 5010 | 1235張 | 26.0 | 26.8 | 27.2 | 26.0 |
2022-09-08 | 0.25, 1211 (0.0) | 12.81, 4440 (-0.19) | 4.39, 22 (-0.1) | 9.37, 23 (+0.03) | 11.85, 13 (+0.62) | 41.18, 9 (-0.02) | 5061 | 1319張 | 26.8 | 27.6 | 27.6 | 25.7 |
2022-09-02 | 0.25, 1204 (0.0) | 13.0, 4492 (-0.28) | 4.49, 22 (+0.67) | 9.34, 22 (+0.05) | 11.23, 12 (-0.01) | 41.2, 9 (0.0) | 5120 | 2600張 | 27.3 | 25.8 | 27.5 | 25.4 |
2022-08-26 | 0.25, 1190 (+0.01) | 13.28, 4569 (-0.05) | 3.82, 20 (-0.36) | 9.29, 22 (-0.04) | 11.24, 12 (-1.42) | 41.2, 9 (+1.47) | 5213 | 1114張 | 26.2 | 25.6 | 26.9 | 25.1 |
2022-08-19 | 0.24, 1191 (-0.01) | 13.33, 4586 (-0.0) | 4.18, 22 (+0.19) | 9.33, 22 (+0.31) | 12.66, 13 (+0.09) | 39.73, 8 (+0.01) | 5227 | 1975張 | 25.6 | 27.0 | 27.0 | 25.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.25, 1198 (-0.01) | 13.33, 4579 (-0.39) | 3.99, 22 (-0.18) | 9.02, 22 (+0.71) | 12.57, 13 (0.0) | 39.72, 8 (-0.02) | 5222 | 2225張 | 26.75 | 25.4 | 27.0 | 25.4 |
2022-08-05 | 0.26, 1209 (+0.01) | 13.72, 4700 (+0.03) | 4.17, 23 (-0.64) | 8.31, 20 (-0.04) | 12.57, 13 (-0.01) | 39.74, 8 (-0.03) | 5340 | 3123張 | 25.7 | 26.0 | 27.1 | 25.1 |
2022-07-29 | 0.25, 1197 (0.0) | 13.69, 4708 (-0.13) | 4.81, 26 (-0.41) | 8.35, 20 (+0.29) | 12.58, 13 (+0.01) | 39.77, 8 (-0.01) | 5348 | 1536張 | 25.8 | 25.1 | 26.15 | 24.55 |
2022-07-22 | 0.25, 1197 (0.0) | 13.82, 4739 (-0.01) | 5.22, 28 (+0.71) | 8.06, 19 (+0.01) | 12.57, 13 (+0.01) | 39.78, 8 (+0.04) | 5378 | 651張 | 25.0 | 25.2 | 25.2 | 24.45 |
2022-07-15 | 0.25, 1200 (0.0) | 13.83, 4761 (-0.2) | 4.51, 25 (+0.39) | 8.05, 19 (0.0) | 12.56, 13 (0.0) | 39.74, 8 (-0.04) | 5407 | 1507張 | 24.95 | 25.45 | 25.45 | 23.95 |
2022-07-08 | 0.25, 1188 (0.0) | 14.03, 4797 (-0.23) | 4.12, 23 (-0.85) | 8.05, 19 (+0.32) | 12.56, 13 (+0.06) | 39.78, 8 (+0.33) | 5449 | 1305張 | 24.15 | 23.25 | 24.75 | 22.75 |
2022-07-01 | 0.25, 1193 (-0.01) | 14.26, 4860 (-0.2) | 4.97, 26 (+0.25) | 7.73, 18 (-0.06) | 12.5, 13 (+0.09) | 39.45, 8 (+0.02) | 5509 | 1106張 | 23.05 | 24.4 | 24.5 | 23.05 |
2022-06-24 | 0.26, 1196 (0.0) | 14.46, 4906 (-0.47) | 4.72, 24 (+0.32) | 7.79, 18 (-0.21) | 12.41, 13 (+0.28) | 39.43, 8 (+0.02) | 5556 | 1377張 | 23.95 | 24.65 | 24.9 | 23.5 |
2022-06-17 | 0.26, 1202 (0.0) | 14.93, 5060 (-0.22) | 4.4, 23 (0.0) | 8.0, 19 (-0.84) | 12.13, 13 (+1.24) | 39.41, 8 (+0.01) | 5713 | 4346張 | 24.8 | 25.7 | 27.2 | 24.55 |
2022-06-10 | 0.26, 1203 (0.0) | 15.15, 5141 (+0.1) | 4.4, 23 (+0.02) | 8.84, 20 (+0.16) | 10.89, 11 (0.0) | 39.4, 8 (0.0) | 5799 | 2914張 | 26.0 | 25.95 | 27.0 | 25.25 |
2022-06-02 | 0.26, 1203 (+0.01) | 15.05, 5072 (+0.66) | 4.38, 23 (+0.22) | 8.68, 20 (-0.48) | 10.89, 11 (-0.59) | 39.4, 8 (0.0) | 5736 | 5652張 | 26.1 | 27.25 | 27.3 | 25.8 |
2022-05-27 | 0.25, 1188 (+0.01) | 14.39, 4865 (+1.0) | 4.16, 22 (+0.22) | 9.16, 22 (-0.68) | 11.48, 12 (-0.4) | 39.4, 8 (-0.18) | 5518 | 18246張 | 26.95 | 23.75 | 28.25 | 23.65 |
2022-05-20 | 0.24, 1140 (0.0) | 13.39, 4464 (-0.1) | 3.94, 21 (0.0) | 9.84, 23 (+0.02) | 11.88, 12 (+0.14) | 39.58, 8 (0.0) | 5126 | 484張 | 23.75 | 22.6 | 24.5 | 22.45 |
2022-05-13 | 0.24, 1133 (0.0) | 13.49, 4482 (-0.1) | 3.94, 21 (-0.17) | 9.82, 23 (+0.12) | 11.74, 12 (+0.08) | 39.58, 8 (0.0) | 5144 | 328張 | 22.6 | 23.35 | 23.75 | 22.5 |
2022-05-06 | 0.24, 1128 (0.0) | 13.59, 4492 (-0.04) | 4.11, 22 (-0.27) | 9.7, 23 (+0.29) | 11.66, 12 (0.0) | 39.58, 8 (0.0) | 5155 | 70張 | 23.65 | 23.8 | 23.9 | 23.35 |
2022-04-29 | 0.24, 1131 (0.0) | 13.63, 4504 (-0.03) | 4.38, 23 (-0.22) | 9.41, 22 (+0.2) | 11.66, 12 (+0.03) | 39.58, 8 (0.0) | 5168 | 358張 | 23.75 | 23.9 | 24.0 | 23.2 |
2022-04-22 | 0.24, 1123 (+0.01) | 13.66, 4513 (-0.1) | 4.6, 24 (+0.06) | 9.21, 21 (+0.01) | 11.63, 12 (-0.02) | 39.58, 8 (0.0) | 5180 | 203張 | 24.0 | 24.0 | 24.45 | 23.8 |
2022-04-15 | 0.23, 1125 (0.0) | 13.76, 4536 (+0.1) | 4.54, 24 (+0.14) | 9.2, 21 (+0.02) | 11.65, 12 (-0.11) | 39.58, 8 (0.0) | 5200 | 340張 | 24.2 | 24.0 | 24.55 | 23.7 |
2022-04-08 | 0.23, 1125 (0.0) | 13.66, 4530 (+0.03) | 4.4, 23 (+0.02) | 9.18, 21 (+0.02) | 11.76, 12 (+0.01) | 39.58, 8 (0.0) | 5196 | 157張 | 23.85 | 23.95 | 23.95 | 23.7 |
2022-04-01 | 0.23, 1128 (0.0) | 13.63, 4528 (-0.02) | 4.38, 23 (-0.77) | 9.16, 21 (+0.37) | 11.75, 12 (+0.03) | 39.58, 8 (0.0) | 5194 | 556張 | 23.95 | 24.7 | 24.7 | 23.7 |
2022-03-25 | 0.23, 1130 (-0.01) | 13.65, 4556 (+0.01) | 5.15, 27 (-0.14) | 8.79, 20 (+0.04) | 11.72, 12 (0.0) | 39.58, 8 (0.0) | 5219 | 375張 | 24.9 | 25.1 | 25.3 | 24.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.24, 1124 (0.0) | 13.64, 4558 (-0.04) | 5.29, 28 (+0.41) | 8.75, 20 (-0.3) | 11.72, 12 (+0.04) | 39.58, 8 (0.0) | 5222 | 267張 | 24.9 | 24.95 | 25.0 | 24.5 |
2022-03-11 | 0.24, 1121 (0.0) | 13.68, 4559 (-0.13) | 4.88, 26 (-0.01) | 9.05, 21 (-0.42) | 11.68, 12 (+0.67) | 39.58, 8 (0.0) | 5226 | 457張 | 24.95 | 25.2 | 25.2 | 24.55 |
2022-03-04 | 0.24, 1116 (0.0) | 13.81, 4581 (+0.03) | 4.89, 26 (-0.16) | 9.47, 22 (-0.51) | 11.01, 11 (+0.6) | 39.58, 8 (0.0) | 5252 | 189張 | 25.3 | 25.25 | 25.4 | 25.15 |
2022-02-25 | 0.24, 1119 (0.0) | 13.78, 4589 (-0.05) | 5.05, 27 (0.0) | 9.98, 23 (+0.09) | 10.41, 10 (0.0) | 39.58, 8 (0.0) | 5264 | 305張 | 25.1 | 25.6 | 25.65 | 24.7 |
2022-02-18 | 0.24, 1118 (+0.01) | 13.83, 4601 (-0.06) | 5.05, 27 (0.0) | 9.89, 23 (+0.05) | 10.41, 10 (0.0) | 39.58, 8 (0.0) | 5278 | 314張 | 25.6 | 25.55 | 25.95 | 25.35 |
2022-02-11 | 0.23, 1110 (0.0) | 13.89, 4615 (-0.01) | 5.05, 27 (+0.29) | 9.84, 23 (-0.26) | 10.41, 10 (0.0) | 39.58, 8 (0.0) | 5293 | 247張 | 25.6 | 25.2 | 25.8 | 25.1 |
2022-01-28 | 0.23, 1111 (0.0) | 13.9, 4622 (-0.06) | 4.76, 26 (+0.15) | 10.1, 24 (+0.05) | 10.41, 10 (0.0) | 39.58, 8 (0.0) | 5300 | 312張 | 25.1 | 25.4 | 25.6 | 24.9 |
2022-01-21 | 0.23, 1103 (+0.01) | 13.96, 4641 (-0.05) | 4.61, 25 (+0.06) | 10.05, 24 (+0.39) | 10.41, 10 (0.0) | 39.58, 8 (0.0) | 5322 | 328張 | 25.2 | 25.35 | 25.85 | 25.2 |
2022-01-14 | 0.22, 1097 (-0.01) | 14.01, 4651 (-0.09) | 4.55, 24 (+0.01) | 9.66, 23 (+0.08) | 10.41, 10 (0.0) | 39.58, 8 (0.0) | 5333 | 336張 | 25.55 | 25.9 | 26.0 | 25.35 |
2022-01-07 | 0.23, 1097 (0.0) | 14.1, 4693 (-0.01) | 4.54, 24 (-0.52) | 9.58, 23 (-0.02) | 10.41, 10 (0.0) | 39.58, 8 (0.0) | 5376 | 470張 | 25.75 | 26.15 | 26.25 | 25.35 |
2021-12-30 | 0.23, 1104 (+0.01) | 14.11, 4715 (+0.11) | 5.06, 27 (+0.14) | 9.6, 23 (+0.02) | 10.41, 10 (0.0) | 39.58, 8 (0.0) | 5400 | 402張 | 26.15 | 26.35 | 26.45 | 26.0 |
2021-12-24 | 0.22, 1094 (0.0) | 14.0, 4704 (-0.14) | 4.92, 26 (+0.21) | 9.58, 23 (-0.25) | 10.41, 10 (0.0) | 39.58, 8 (0.0) | 5398 | 584張 | 26.2 | 25.25 | 26.2 | 25.25 |
2021-12-17 | 0.22, 1088 (0.0) | 14.14, 4735 (-0.0) | 4.71, 25 (-0.11) | 9.83, 24 (+0.2) | 10.41, 10 (+0.01) | 39.58, 8 (0.0) | 5431 | 503張 | 25.15 | 25.6 | 25.6 | 25.0 |
2021-12-10 | 0.22, 1095 (0.0) | 14.14, 4731 (-0.05) | 4.82, 25 (+0.23) | 9.63, 23 (0.0) | 10.4, 10 (+0.02) | 39.58, 8 (0.0) | 5427 | 405張 | 25.6 | 25.2 | 25.8 | 25.15 |
2021-12-03 | 0.22, 1079 (0.0) | 14.19, 4719 (-0.18) | 4.59, 24 (-0.37) | 9.63, 23 (+0.8) | 10.38, 10 (-0.4) | 39.58, 8 (0.0) | 5421 | 749張 | 25.3 | 25.35 | 25.9 | 24.9 |
2021-11-26 | 0.22, 1098 (0.0) | 14.37, 4782 (-0.05) | 4.96, 26 (+0.09) | 8.83, 21 (+0.01) | 10.78, 11 (+0.06) | 39.58, 8 (0.0) | 5480 | 838張 | 25.35 | 26.0 | 26.0 | 25.2 |
2021-11-19 | 0.22, 1103 (0.0) | 14.42, 4842 (-0.06) | 4.87, 26 (-0.12) | 8.82, 21 (-0.23) | 10.72, 11 (+0.01) | 39.58, 8 (0.0) | 5547 | 784張 | 25.95 | 26.35 | 26.7 | 25.9 |
2021-11-12 | 0.22, 1094 (0.0) | 14.48, 4833 (+0.14) | 4.99, 27 (-0.3) | 9.05, 22 (+0.29) | 10.71, 11 (+0.03) | 39.58, 8 (0.0) | 5534 | 1253張 | 28.1 | 26.3 | 28.2 | 25.95 |
2021-11-05 | 0.22, 1110 (0.0) | 14.34, 4835 (-0.11) | 5.29, 28 (-0.12) | 8.76, 21 (+0.33) | 10.68, 11 (0.0) | 39.58, 8 (0.0) | 5541 | 1063張 | 29.15 | 26.7 | 29.25 | 25.95 |
2021-10-29 | 0.22, 1115 (-0.01) | 14.45, 4886 (+0.3) | 5.41, 28 (+0.08) | 8.43, 20 (-0.37) | 10.68, 11 (0.0) | 39.58, 8 (0.0) | 5596 | 1352張 | 25.95 | 26.7 | 27.7 | 25.7 |
2021-10-22 | 0.23, 1131 (0.0) | 14.15, 4757 (+0.2) | 5.33, 28 (-0.12) | 8.8, 21 (-0.06) | 10.68, 11 (-0.12) | 39.58, 8 (0.0) | 5465 | 631張 | 26.7 | 25.7 | 27.1 | 25.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.23, 1147 (-0.02) | 13.95, 4735 (-0.08) | 5.45, 29 (+0.5) | 8.86, 21 (-0.23) | 10.8, 11 (-0.05) | 39.58, 8 (0.0) | 5446 | 794張 | 25.5 | 27.2 | 27.2 | 25.35 |
2021-10-08 | 0.25, 1204 (+0.09) | 14.03, 4827 (-1.96) | 4.95, 27 (+0.26) | 9.09, 22 (+0.11) | 10.85, 11 (+1.53) | 39.58, 8 (-1.17) | 5533 | 1855張 | 27.2 | 28.7 | 28.9 | 26.85 |
2021-10-01 | 0.16, 791 (+0.01) | 15.99, 4424 (+0.6) | 4.69, 22 (+0.2) | 8.98, 21 (-0.22) | 9.32, 10 (-0.03) | 40.75, 8 (0.0) | 4974 | 4959張 | 28.25 | 26.25 | 28.95 | 26.0 |
2021-09-24 | 0.15, 779 (0.0) | 15.39, 4177 (-0.12) | 4.49, 21 (-0.19) | 9.2, 21 (+0.02) | 9.35, 10 (-0.06) | 40.75, 8 (0.0) | 4735 | 411張 | 25.95 | 24.85 | 26.0 | 24.75 |
2021-09-17 | 0.15, 782 (0.0) | 15.51, 4201 (+0.05) | 4.68, 22 (-0.01) | 9.18, 21 (-0.01) | 9.41, 10 (-0.07) | 40.75, 8 (0.0) | 4753 | 415張 | 25.05 | 25.1 | 25.3 | 24.7 |
2021-09-10 | 0.15, 785 (-0.01) | 15.46, 4202 (+0.11) | 4.69, 22 (+0.08) | 9.19, 21 (-0.4) | 9.48, 10 (-0.09) | 40.75, 8 (0.0) | 4752 | 663張 | 25.0 | 25.9 | 25.9 | 24.65 |
2021-09-03 | 0.16, 783 (0.0) | 15.35, 4188 (+0.59) | 4.61, 22 (-0.2) | 9.59, 22 (-0.26) | 9.57, 10 (-0.71) | 40.75, 8 (0.0) | 4736 | 1440張 | 25.9 | 28.05 | 28.8 | 25.3 |
2021-08-27 | 0.16, 777 (0.0) | 14.76, 4020 (+0.02) | 4.81, 24 (-0.72) | 9.85, 23 (+0.11) | 10.28, 11 (+0.52) | 40.75, 8 (0.0) | 4571 | 686張 | 28.0 | 27.0 | 28.15 | 26.65 |
2021-08-20 | 0.16, 778 (0.0) | 14.74, 4013 (-0.07) | 5.53, 26 (+0.31) | 9.74, 22 (+0.2) | 9.76, 10 (-0.68) | 40.75, 8 (0.0) | 4561 | 835張 | 26.75 | 27.5 | 27.8 | 26.35 |
2021-08-13 | 0.16, 787 (0.0) | 14.81, 4037 (+0.03) | 5.22, 25 (-0.66) | 9.54, 22 (+0.77) | 10.44, 11 (+0.9) | 40.75, 8 (-1.62) | 4575 | 1111張 | 27.85 | 29.1 | 29.15 | 27.6 |
2021-08-06 | 0.16, 790 (0.0) | 14.78, 4048 (+0.08) | 5.88, 28 (+0.2) | 8.77, 20 (-0.03) | 9.54, 11 (-0.01) | 42.37, 9 (-0.12) | 4582 | 629張 | 29.15 | 28.8 | 29.5 | 28.8 |
2021-07-30 | 0.16, 792 (0.0) | 14.7, 4053 (+0.02) | 5.68, 27 (+0.24) | 8.8, 20 (+0.59) | 9.55, 11 (-0.72) | 42.49, 9 (-0.04) | 4587 | 715張 | 28.8 | 29.9 | 29.9 | 28.25 |
2021-07-23 | 0.16, 793 (0.0) | 14.68, 4046 (+0.12) | 5.44, 26 (-0.54) | 8.21, 19 (-0.81) | 10.27, 12 (+0.64) | 42.53, 9 (-0.05) | 4578 | 1289張 | 29.4 | 30.7 | 30.7 | 29.25 |
2021-07-16 | 0.16, 802 (-0.01) | 14.56, 4040 (-0.03) | 5.98, 28 (-0.37) | 9.02, 21 (+0.4) | 9.63, 11 (-0.09) | 42.58, 9 (-0.06) | 4566 | 1700張 | 30.3 | 30.35 | 30.85 | 29.35 |
2021-07-09 | 0.17, 807 (0.0) | 14.59, 4078 (-0.5) | 6.35, 29 (-0.11) | 8.62, 20 (+0.43) | 9.72, 11 (+0.13) | 42.64, 9 (-0.03) | 4590 | 1963張 | 30.35 | 30.15 | 31.4 | 30.05 |
2021-07-02 | 0.17, 810 (0.0) | 15.09, 4179 (-0.12) | 6.46, 30 (+0.85) | 8.19, 19 (-1.1) | 9.59, 11 (-0.1) | 42.67, 9 (-0.17) | 4696 | 1802張 | 30.15 | 30.45 | 30.55 | 29.05 |
2021-06-25 | 0.17, 818 (0.0) | 15.21, 4210 (+0.17) | 5.61, 27 (-0.03) | 9.29, 22 (+0.31) | 9.69, 11 (0.0) | 42.84, 9 (-0.18) | 4712 | 3096張 | 30.3 | 28.1 | 31.2 | 27.85 |
2021-06-18 | 0.17, 805 (0.0) | 15.04, 4150 (-0.02) | 5.64, 27 (-0.07) | 8.98, 21 (+0.01) | 9.69, 11 (+0.01) | 43.02, 9 (0.0) | 4657 | 737張 | 28.1 | 28.3 | 28.3 | 27.85 |
2021-06-11 | 0.17, 805 (0.0) | 15.06, 4145 (-0.12) | 5.71, 27 (+0.04) | 8.97, 21 (-0.54) | 9.68, 11 (+0.58) | 43.02, 9 (-0.07) | 4640 | 1160張 | 27.95 | 28.3 | 28.75 | 27.5 |