股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.09 (-0.02)0.04 (0.0)0.12 (0.0)-6-2.3700.020.79253107.5109.5112.5107.5
2024-03-2710.11 (-0.04)0.04 (0.0)0.12 (-0.05)-14-6.5100.0-17-7.91215109.0106.0109.5106.0
2024-03-2610.15 (0.0)0.04 (0.0)0.17 (-0.06)20.200.0-19-1.851025106.5111.0111.0104.0
2024-03-2510.15 (-0.28)0.04 (0.0)0.23 (-0.03)-88-14.1900.0-10-1.61620114.0120.0122.0113.5
2024-03-2210.43 (+0.56)0.04 (0.0)0.26 (-0.02)17610.9400.0-6-0.371609117.0108.0120.0103.0
2024-03-219.87 (+0.05)0.04 (0.0)0.28 (-0.01)153.4600.0-4-0.92433110.5101.5110.5101.5
2024-03-209.82 (+0.04)0.04 (0.0)0.29 (-0.06)138.1200.0-16-10.0160100.599.3102.599.0
2024-03-199.78 (-0.07)0.04 (0.0)0.35 (0.0)-23-25.8400.0-3-3.378998.999.199.898.9
2024-03-189.85 (+0.19)0.04 (0.0)0.35 (-0.04)5937.1100.0-11-6.9215999.599.2100.598.6
2024-03-159.66 (-0.14)0.04 (0.0)0.39 (+0.02)-44-13.5400.061.8532599.1100.5101.598.7
2024-03-149.8 (-0.29)0.04 (0.0)0.37 (+0.02)-89-13.200.081.19674100.5110.5112.099.8
2024-03-1310.09 (-0.09)0.04 (0.0)0.35 (0.0)-22-3.4600.0-1-0.16635110.0102.0110.5102.0
2024-03-1210.18 (+0.06)0.04 (0.0)0.35 (+0.03)186.1200.093.06294101.0100.0101.598.4
2024-03-1110.12 (+0.14)0.04 (0.0)0.32 (+0.06)4625.4100.02011.05181100.099.9103.599.8
2024-03-089.98 (+0.12)0.04 (0.0)0.26 (-0.05)438.2500.0-10-1.9252199.9105.5105.597.5
2024-03-079.86 (+0.12)0.04 (0.0)0.31 (-0.01)3717.8700.0-5-2.42207105.0104.5107.0104.0
2024-03-069.74 (+0.2)0.04 (0.0)0.32 (-0.05)5724.4600.0-13-5.58233104.5103.5107.0103.5
2024-03-059.54 (+0.24)0.04 (0.0)0.37 (-0.08)718.9100.0-23-2.89797105.0105.0108.5101.5
2024-03-049.3 (+0.05)0.04 (0.0)0.45 (+0.01)163.200.020.4500103.095.8104.095.8
2024-03-019.25 (+0.07)0.04 (0.0)0.44 (+0.02)196.3800.072.3529895.394.898.094.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-299.18 (+0.13)0.04 (0.0)0.42 (+0.08)3910.7400.0226.0636394.791.996.491.4
2024-02-279.05 (-0.08)0.04 (0.0)0.34 (0.0)-24-19.8300.0-1-0.8312190.592.192.290.4
2024-02-269.13 (+0.08)0.04 (0.0)0.34 (-0.01)187.3200.000.024692.292.592.891.0
2024-02-239.05 (+0.23)0.04 (0.0)0.35 (0.0)6234.0700.0-1-0.5518290.288.290.788.1
2024-02-228.82 (-0.06)0.04 (0.0)0.35 (0.0)-18-27.2700.011.526687.887.088.687.0
2024-02-218.88 (+0.11)0.04 (0.0)0.35 (-0.01)-9-7.200.0-3-2.412586.985.587.885.0
2024-02-208.77 (-0.04)0.04 (0.0)0.36 (0.0)-14-17.9500.0-1-1.287885.284.285.684.2
2024-02-198.81 (+0.02)0.04 (0.0)0.36 (0.0)725.9300.000.02784.083.584.483.5
2024-02-168.79 (0.0)0.04 (0.0)0.36 (0.0)11.3500.011.357483.582.784.182.7
2024-02-158.79 (-0.07)0.04 (0.0)0.36 (+0.01)-22-11.000.021.020082.785.485.681.4
2024-02-058.86 (-0.02)0.04 (0.0)0.35 (+0.01)-4-11.1100.025.563686.787.187.286.5
2024-02-028.88 (+0.02)0.04 (0.0)0.34 (-0.01)62.9400.0-1-0.4920487.290.590.587.2
2024-02-018.86 (+0.09)0.04 (0.0)0.35 (+0.01)2623.8500.010.9210991.092.393.391.0
2024-01-318.77 (+0.04)0.04 (0.0)0.34 (0.0)97.0900.000.012791.590.992.390.0
2024-01-308.73 (+0.09)0.04 (0.0)0.34 (0.0)2620.4700.000.012790.891.091.790.2
2024-01-298.64 (-0.05)0.04 (0.0)0.34 (-0.01)-16-12.500.0-1-0.7812890.591.291.288.8
2024-01-268.69 (-0.18)0.04 (0.0)0.35 (0.0)3710.7200.000.034590.888.191.587.5
2024-01-258.87 (+0.14)0.04 (0.0)0.35 (+0.01)4033.0600.000.012187.585.087.885.0
2024-01-248.73 (+0.38)0.04 (0.0)0.34 (-0.01)44.600.000.08785.083.785.583.7
2024-01-238.35 (-0.06)0.04 (0.0)0.35 (0.0)916.9800.000.05384.283.585.282.5
2024-01-228.41 (+0.1)0.04 (0.0)0.35 (-0.02)2823.7300.0-6-5.0811884.882.585.282.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-198.31 (-0.02)0.04 (0.0)0.37 (0.0)-6-11.1100.000.05482.282.882.881.8
2024-01-188.33 (-0.06)0.04 (0.0)0.37 (-0.01)-16-17.7800.0-3-3.339082.080.882.880.8
2024-01-178.39 (-0.03)0.04 (0.0)0.38 (+0.03)-11-10.000.076.3611080.781.782.480.7
2024-01-168.42 (-0.07)0.04 (0.0)0.35 (-0.01)-19-37.2500.0-3-5.885182.482.983.682.3
2024-01-158.49 (0.0)0.04 (0.0)0.36 (-0.01)11.8900.0-2-3.775383.281.583.981.5
2024-01-128.49 (-0.09)0.04 (0.0)0.37 (0.0)-27-51.9200.000.05281.781.782.781.6
2024-01-118.58 (-0.07)0.04 (0.0)0.37 (+0.01)-21-21.6500.022.069782.385.385.382.3
2024-01-108.65 (-0.08)0.04 (0.0)0.36 (0.0)-22-28.9500.000.07682.183.583.981.9
2024-01-098.73 (+0.03)0.04 (0.0)0.36 (-0.01)-13-24.0700.0-1-1.855484.084.284.283.2
2024-01-088.7 (-0.02)0.04 (0.0)0.37 (0.0)-6-6.1900.000.09784.283.686.083.6
2024-01-058.72 (+0.05)0.04 (0.0)0.37 (0.0)1423.7300.000.05983.883.484.781.1
2024-01-048.67 (-0.08)0.04 (0.0)0.37 (+0.01)-22-13.9200.021.2715884.086.486.484.0
2024-01-038.75 (-0.01)0.04 (0.0)0.36 (0.0)-3-1.1800.0-1-0.3925486.585.588.084.9
2024-01-028.76 (+0.05)0.04 (0.0)0.36 (-0.01)1617.5800.0-1-1.19186.284.686.984.6
2023-12-298.71 (+0.01)0.04 (0.0)0.37 (0.0)37.8900.0-1-2.633884.685.285.284.2
2023-12-288.7 (-0.01)0.04 (0.0)0.37 (0.0)-4-4.0800.000.09885.484.586.482.8
2023-12-278.71 (-0.06)0.04 (0.0)0.37 (0.0)-17-26.5600.011.566484.985.387.184.7
2023-12-268.77 (+0.12)0.04 (0.0)0.37 (+0.01)3743.5300.011.188586.284.486.684.0
2023-12-258.65 (+0.17)0.04 (0.0)0.36 (+0.01)5111.4600.040.944584.487.087.284.4
2023-12-228.48 (-0.06)0.04 (0.0)0.35 (+0.01)-21-19.4400.010.9310887.290.290.287.0
2023-12-218.54 (+0.03)0.04 (0.0)0.34 (0.0)95.3900.010.616789.190.091.589.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.51 (+0.15)0.04 (0.0)0.34 (-0.02)4117.0100.0-5-2.0724191.991.191.989.8
2023-12-198.36 (+0.02)0.04 (0.0)0.36 (0.0)54.8100.010.9610489.791.491.488.7
2023-12-188.34 (+0.02)0.04 (0.0)0.36 (-0.04)63.6100.0-12-7.2316690.686.790.886.7
2023-12-158.32 (+0.03)0.04 (0.0)0.4 (0.0)1114.100.000.07886.787.287.486.3
2023-12-148.29 (+0.02)0.04 (0.0)0.4 (0.0)63.9700.0-1-0.6615187.087.989.386.7
2023-12-138.27 (-0.01)0.04 (0.0)0.4 (-0.06)-3-1.3600.0-18-8.1822087.288.388.986.2
2023-12-128.28 (-0.14)0.04 (0.0)0.46 (+0.1)-44-5.200.0313.6684688.191.293.488.1
2023-12-118.42 (+0.03)0.04 (0.0)0.36 (+0.01)127.500.010.6216087.787.388.285.8
2023-12-088.39 (-0.01)0.04 (0.0)0.35 (0.0)-4-1.5900.010.425288.791.991.988.2
2023-12-078.4 (+0.05)0.04 (0.0)0.35 (+0.03)134.4100.093.0529591.094.194.490.8
2023-12-068.35 (+0.09)0.04 (0.0)0.32 (+0.03)253.1400.081.0179594.490.096.890.0
2023-12-058.26 (+0.15)0.04 (0.0)0.29 (+0.02)4417.9600.072.8624589.486.589.485.4
2023-12-048.11 (+0.07)0.04 (0.0)0.27 (+0.03)206.7100.082.6829885.187.089.884.8
2023-12-018.04 (+0.04)0.04 (0.0)0.24 (+0.03)1315.8500.0910.988287.086.587.485.7
2023-11-308.0 (-0.08)0.04 (0.0)0.21 (+0.01)-29-26.3600.021.8211086.387.387.385.0
2023-11-298.08 (-0.07)0.04 (0.0)0.2 (-0.01)-20-6.3300.0-2-0.6331686.684.988.084.1
2023-11-288.15 (+0.01)0.04 (0.0)0.21 (0.0)87.7700.000.010384.182.384.182.1
2023-11-278.14 (+0.01)0.04 (0.0)0.21 (0.0)23.5100.000.05782.081.782.581.7
2023-11-248.13 (-0.01)0.04 (0.0)0.21 (0.0)-3-6.1200.000.04981.782.282.281.5
2023-11-238.14 (+0.01)0.04 (0.0)0.21 (0.0)47.2700.0-1-1.825581.581.482.181.2
2023-11-228.13 (+0.04)0.04 (0.0)0.21 (-0.01)1112.3600.0-1-1.128981.681.983.281.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-218.09 (+0.03)0.04 (0.0)0.22 (0.0)86.4500.000.012481.983.784.181.9
2023-11-208.06 (-0.02)0.04 (0.0)0.22 (+0.01)-6-10.9100.011.825583.783.083.982.0
2023-11-178.08 (+0.05)0.04 (0.0)0.21 (-0.02)1512.500.0-6-5.012082.882.583.581.2
2023-11-168.03 (+0.04)0.04 (0.0)0.23 (+0.01)117.9700.042.913882.383.283.781.1
2023-11-157.99 (+0.02)0.04 (0.0)0.22 (+0.17)83.5900.04921.9722383.284.084.682.6
2023-11-147.97 (+0.15)0.04 (0.0)0.05 (0.0)4012.4200.010.3132282.982.885.782.8
2023-11-137.82 (-0.03)0.04 (0.0)0.05 (0.0)-8-1.6700.0-1-0.2147882.884.384.380.6
2023-11-107.85 (+0.14)0.04 (0.0)0.05 (0.0)3910.9900.000.035581.180.082.879.1
2023-11-097.71 (-0.1)0.04 (0.0)0.05 (+0.02)-30-2.900.070.68103379.882.082.977.3
2023-11-087.81 (-0.03)0.04 (0.0)0.03 (0.0)-10-4.000.000.025075.575.575.575.5
2023-11-077.84 (+0.01)0.04 (0.0)0.03 (0.0)225.000.000.0868.768.668.868.5
2023-11-067.83 (0.0)0.04 (0.0)0.03 (0.0)14.000.000.02568.967.869.467.8
2023-11-037.83 (0.0)0.04 (0.0)0.03 (0.0)00.000.000.01367.767.567.867.4
2023-11-027.83 (0.0)0.04 (0.0)0.03 (0.0)116.6700.000.0667.967.368.067.3
2023-11-017.83 (0.0)0.04 (0.0)0.03 (0.0)00.000.000.0367.167.267.267.0
2023-10-317.83 (0.0)0.04 (0.0)0.03 (0.0)-1-0.8500.000.011867.067.469.466.8
2023-10-307.83 (-0.03)0.04 (0.0)0.03 (0.0)-10-32.2600.000.03167.467.367.967.0
2023-10-277.86 (-0.07)0.04 (0.0)0.03 (0.0)-20-66.6700.000.03067.367.367.767.3
2023-10-267.93 (-0.01)0.04 (0.0)0.03 (0.0)-3-10.3400.0-1-3.452967.367.768.567.1
2023-10-257.94 (0.0)0.04 (0.0)0.03 (0.0)16.6700.000.01567.967.768.567.7
2023-10-247.94 (-0.03)0.04 (0.0)0.03 (0.0)-8-23.5300.012.943467.567.767.867.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.97 (+0.01)0.04 (0.0)0.03 (+0.01)15.000.015.02067.767.868.067.6
2023-10-207.96 (0.0)0.04 (0.0)0.02 (0.0)00.000.000.01867.768.668.667.4
2023-10-197.96 (-0.01)0.04 (0.0)0.02 (0.0)-3-27.2700.000.01168.669.069.068.6
2023-10-187.97 (0.0)0.04 (0.0)0.02 (0.0)00.000.000.02869.068.969.067.7
2023-10-177.97 (-0.01)0.04 (0.0)0.02 (0.0)-2-100.000.000.0269.069.069.069.0
2023-10-167.98 (+0.02)0.04 (0.0)0.02 (-0.01)512.8200.0-1-2.563968.669.669.668.4
2023-10-137.96 (-0.01)0.04 (0.0)0.03 (0.0)-3-9.3800.0-2-6.253269.469.370.068.7
2023-10-127.97 (0.0)0.04 (0.0)0.03 (0.0)11.2300.000.08169.369.070.069.0
2023-10-117.97 (0.0)0.04 (0.0)0.03 (0.0)11.8500.000.05468.468.269.568.1
2023-10-067.97 (+0.04)0.04 (0.0)0.03 (0.0)1123.9100.000.04667.668.469.067.3
2023-10-057.93 (+0.1)0.04 (0.0)0.03 (0.0)3038.4600.000.07868.267.269.066.6
2023-10-047.83 (0.0)0.04 (0.0)0.03 (0.0)-2-20.000.000.01066.666.667.066.4
2023-10-037.83 (-0.03)0.04 (0.0)0.03 (0.0)00.000.000.02267.366.568.566.5
2023-10-027.86 (+0.02)0.04 (0.0)0.03 (-0.01)516.6700.0-2-6.673065.865.966.165.8
2023-09-287.84 (+0.03)0.04 (0.0)0.04 (0.0)11.8200.000.05566.065.366.965.3
2023-09-277.81 (+0.04)0.04 (0.0)0.04 (0.0)1238.7100.000.03165.165.165.265.1
2023-09-267.77 (0.0)0.04 (0.0)0.04 (0.0)213.3300.000.01565.265.465.565.2
2023-09-257.77 (0.0)0.04 (0.0)0.04 (0.0)-2-11.7600.000.01765.466.166.165.3
2023-09-227.77 (0.0)0.04 (0.0)0.04 (0.0)00.000.000.02365.365.965.965.3
2023-09-217.77 (0.0)0.04 (0.0)0.04 (0.0)00.000.000.01765.866.066.065.7
2023-09-207.77 (-0.01)0.04 (0.0)0.04 (0.0)-2-11.1100.000.01866.066.066.766.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.78 (0.0)0.04 (0.0)0.04 (0.0)-4-11.7600.0-1-2.943466.066.166.466.0
2023-09-187.78 (0.0)0.04 (0.0)0.04 (0.0)00.000.000.01666.466.566.566.4
2023-09-157.78 (0.0)0.04 (0.0)0.04 (0.0)00.000.000.01366.567.167.266.5
2023-09-147.78 (0.0)0.04 (0.0)0.04 (0.0)00.000.000.01467.067.267.567.0
2023-09-137.78 (-0.01)0.04 (0.0)0.04 (0.0)-1-2.9400.000.03466.766.967.066.2
2023-09-127.79 (-0.02)0.04 (0.0)0.04 (0.0)-6-4.4400.000.013566.967.367.365.8
2023-09-117.81 (0.0)0.04 (0.0)0.04 (0.0)-1-1.8900.000.05366.568.068.066.3
2023-09-087.81 (+0.01)0.04 (0.0)0.04 (0.0)29.5200.000.02167.768.268.267.6
2023-09-077.8 (-0.02)0.04 (0.0)0.04 (0.0)-6-14.2900.000.04268.469.869.867.7
2023-09-067.82 (0.0)0.04 (0.0)0.04 (0.0)00.000.000.0667.567.867.867.5
2023-09-057.82 (0.0)0.04 (0.0)0.04 (0.0)00.000.000.01667.768.168.167.6
2023-09-047.82 (0.0)0.04 (0.0)0.04 (0.0)00.000.000.01168.369.069.068.3
2023-09-017.82 (+0.01)0.04 (0.0)0.04 (0.0)30.7600.000.039469.066.970.566.5
2023-08-317.81 (-0.02)0.04 (0.0)0.04 (0.0)-4-5.7100.022.867066.567.667.766.3
2023-08-307.83 (-0.04)0.04 (0.0)0.04 (+0.01)-1-4.5500.029.092267.767.568.067.5
2023-08-297.87 (-0.05)0.04 (0.0)0.03 (0.0)-15-55.5600.000.02770.170.270.269.8
2023-08-287.92 (-0.05)0.04 (0.0)0.03 (0.0)-14-51.8500.000.02770.170.871.570.1
2023-08-257.97 (-0.02)0.04 (0.0)0.03 (0.0)-6-17.6500.000.03470.370.070.670.0
2023-08-247.99 (-0.01)0.04 (0.0)0.03 (0.0)-4-44.4400.000.0970.270.470.469.9
2023-08-238.0 (-0.06)0.04 (0.0)0.03 (0.0)-17-26.5600.000.06469.970.170.169.8
2023-08-228.06 (-0.05)0.04 (0.0)0.03 (0.0)-15-51.7200.000.02970.170.070.169.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.11 (-0.06)0.04 (0.0)0.03 (0.0)-18-46.1500.000.03970.070.370.669.9
2023-08-188.17 (-0.03)0.04 (0.0)0.03 (0.0)-8-30.7700.000.02670.270.270.270.0
2023-08-178.2 (0.0)0.04 (0.0)0.03 (0.0)00.000.000.0870.270.070.669.7
2023-08-168.2 (-0.04)0.04 (0.0)0.03 (0.0)-10-66.6700.000.01570.270.570.570.0
2023-08-158.24 (0.0)0.04 (0.0)0.03 (0.0)-2-16.6700.000.01270.769.570.969.5
2023-08-148.24 (0.0)0.04 (0.0)0.03 (0.0)00.000.000.011269.471.671.669.4
2023-08-118.24 (-0.04)0.04 (0.0)0.03 (0.0)-10-15.6200.011.566470.772.072.070.7
2023-08-108.28 (-0.01)0.04 (0.0)0.03 (0.0)-15-30.6100.000.04970.171.072.170.1
2023-08-098.29 (-0.03)0.04 (0.0)0.03 (0.0)-7-24.1400.000.02971.071.171.170.9
2023-08-088.32 (-0.04)0.04 (0.0)0.03 (0.0)-13-46.4300.0-1-3.572871.271.571.571.0
2023-08-078.36 (-0.01)0.04 (0.0)0.03 (0.0)-1-3.4500.000.02971.572.672.671.5
2023-08-048.37 (+0.03)0.04 (0.0)0.03 (0.0)76.3100.0-1-0.911172.670.574.170.5
2023-08-028.34 (-0.01)0.04 (0.0)0.03 (0.0)-2-8.700.000.02370.471.071.270.4
2023-08-018.35 (-0.02)0.04 (0.0)0.03 (0.0)-7-31.8200.000.02271.070.971.070.5
2023-07-318.37 (-0.01)0.04 (0.0)0.03 (-0.01)-2-11.1100.0-2-11.111871.171.271.270.5
2023-07-288.38 (0.0)0.04 (0.0)0.04 (0.0)00.000.000.02271.270.771.270.5
2023-07-278.38 (-0.01)0.04 (0.0)0.04 (0.0)-2-9.0900.000.02270.870.771.070.5
2023-07-268.39 (+0.01)0.04 (0.0)0.04 (0.0)29.0900.000.02270.871.071.070.5
2023-07-258.38 (-0.01)0.04 (0.0)0.04 (0.0)-2-16.6700.000.01271.270.671.270.6
2023-07-248.39 (0.0)0.04 (0.0)0.04 (0.0)-2-6.2500.000.03270.571.171.270.5
2023-07-218.39 (0.0)0.04 (0.0)0.04 (-0.01)00.000.0-2-3.515771.071.272.770.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-208.39 (-0.01)0.04 (0.0)0.05 (0.0)88.600.000.09372.070.772.570.7
2023-07-198.4 (-0.01)0.04 (0.0)0.05 (0.0)-2-11.1100.000.01870.570.670.870.2
2023-07-188.41 (0.0)0.04 (0.0)0.05 (0.0)-1-6.2500.0-1-6.251670.470.370.470.0
2023-07-178.41 (0.0)0.04 (0.0)0.05 (0.0)00.000.000.0670.370.670.670.3
2023-07-148.41 (+0.01)0.04 (0.0)0.05 (0.0)26.2500.000.03270.170.370.570.1
2023-07-138.4 (0.0)0.04 (0.0)0.05 (0.0)00.000.012.54070.270.370.870.2
2023-07-128.4 (-0.02)0.04 (0.0)0.05 (0.0)-4-25.000.000.01670.670.770.770.4
2023-07-118.42 (+0.01)0.04 (0.0)0.05 (+0.01)12.6300.012.633870.872.372.370.8
2023-07-108.41 (+0.01)0.04 (0.0)0.04 (-0.01)48.5100.0-1-2.134771.271.071.470.6
2023-07-078.4 (-0.19)0.04 (0.0)0.05 (0.0)-56-62.2200.0-1-1.119070.370.171.670.0
2023-07-068.59 (-0.16)0.04 (0.0)0.05 (0.0)-47-71.2100.0-1-1.526669.970.170.869.8
2023-07-058.75 (-0.27)0.04 (0.0)0.05 (0.0)-78-90.700.000.08670.070.370.370.0
2023-07-049.02 (-0.22)0.04 (0.0)0.05 (0.0)-64-88.8900.000.07270.370.470.570.0
2023-07-039.24 (-0.13)0.04 (0.0)0.05 (0.0)-38-80.8500.000.04770.170.271.569.9
2023-06-309.37 (-0.03)0.04 (0.0)0.05 (0.0)-10-50.000.000.02070.270.470.570.1
2023-06-299.4 (-0.11)0.04 (0.0)0.05 (0.0)-32-74.4200.000.04370.570.270.570.0
2023-06-289.51 (-0.09)0.04 (0.0)0.05 (0.0)-27-61.3600.000.04470.270.470.570.0
2023-06-279.6 (-0.13)0.04 (0.0)0.05 (0.0)-37-54.4100.000.06870.370.570.870.1
2023-06-269.73 (-0.06)0.04 (0.0)0.05 (0.0)-17-25.000.000.06870.370.170.370.0
2023-06-219.79 (+0.05)0.04 (0.0)0.05 (0.0)1418.1800.022.67770.371.171.370.3
2023-06-209.74 (0.0)0.04 (0.0)0.05 (0.0)19.0900.000.01171.171.471.671.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-199.74 (+0.02)0.04 (0.0)0.05 (0.0)423.5300.000.01771.771.371.871.3
2023-06-169.72 (-0.04)0.04 (0.0)0.05 (0.0)-12-37.500.000.03271.872.272.271.8
2023-06-159.76 (-0.03)0.04 (0.0)0.05 (0.0)-8-13.1100.000.06171.572.572.571.1
2023-06-149.79 (-0.04)0.04 (0.0)0.05 (0.0)-22-16.0600.000.013772.674.275.072.4
2023-06-139.83 (-0.19)0.04 (0.0)0.05 (0.0)-64-41.5600.000.015473.776.176.173.4
2023-06-1210.02 (-0.01)0.04 (0.0)0.05 (0.0)-7-1.8200.0-1-0.2638475.274.677.372.6
2023-06-0910.03 (-0.27)0.04 (0.0)0.05 (0.0)-80-20.4100.0-1-0.2639273.070.075.570.0
2023-06-0810.3 (-0.02)0.04 (0.0)0.05 (0.0)-5-20.8300.000.02469.870.370.369.7
2023-06-0710.32 (-0.07)0.04 (0.0)0.05 (0.0)-19-46.3400.000.04170.069.870.069.8
2023-06-0610.39 (-0.02)0.04 (0.0)0.05 (0.0)-6-50.000.018.331269.970.370.369.7
2023-06-0510.41 (-0.01)0.04 (0.0)0.05 (0.0)-4-19.0500.000.02170.069.770.069.5
2023-06-0210.42 (-0.04)0.04 (0.0)0.05 (0.0)-13-25.000.000.05270.070.570.569.8
2023-06-0110.46 (-0.09)0.04 (0.0)0.05 (0.0)-26-54.1700.000.04870.570.070.570.0
2023-05-3110.55 (0.0)0.04 (0.0)0.05 (0.0)00.000.000.0669.869.869.869.7
2023-05-3010.55 (0.0)0.04 (0.0)0.05 (0.0)00.000.000.01370.070.070.570.0
2023-05-2910.55 (-0.01)0.04 (0.0)0.05 (0.0)-1-9.0900.000.01170.569.770.569.7
2023-05-2610.56 (0.0)0.04 (0.0)0.05 (0.0)00.000.0-1-10.01069.769.970.369.6
2023-05-2510.56 (-0.01)0.04 (0.0)0.05 (0.0)-3-20.000.000.01570.069.970.069.6
2023-05-2410.57 (0.0)0.04 (0.0)0.05 (0.0)111.1100.000.0970.569.970.569.5
2023-05-2310.57 (0.0)0.04 (0.0)0.05 (0.0)00.000.012.384270.070.570.570.0
2023-05-2210.57 (+0.07)0.04 (0.0)0.05 (0.0)-3-13.6400.000.02270.470.670.769.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1910.5 (-0.02)0.04 (0.0)0.05 (0.0)-6-21.4300.000.02870.270.970.970.0
2023-05-1810.52 (-0.01)0.04 (0.0)0.05 (+0.01)-3-10.7100.0414.292870.671.471.470.6
2023-05-1710.53 (0.0)0.04 (0.0)0.04 (+0.01)212.500.016.251670.671.271.270.5
2023-05-1610.53 (-0.02)0.04 (0.0)0.03 (+0.02)-5-16.1300.0722.583170.671.971.970.0
2023-05-1510.55 (-0.01)0.04 (0.0)0.01 (0.0)-5-12.8200.000.03970.170.972.469.8
2023-05-1210.56 (0.0)0.04 (0.0)0.01 (0.0)00.000.000.01871.071.071.070.8
2023-05-1110.56 (-0.01)0.04 (0.0)0.01 (0.0)-3-20.000.000.01571.072.372.370.9
2023-05-1010.57 (-0.01)0.04 (0.0)0.01 (0.0)-1-4.1700.000.02471.271.072.970.9
2023-05-0910.58 (-0.01)0.04 (0.0)0.01 (0.0)-3-23.0800.000.01371.671.872.971.5
2023-05-0810.59 (-0.05)0.04 (0.0)0.01 (0.0)-15-35.7100.000.04272.172.672.871.5
2023-05-0510.64 (-0.01)0.04 (0.0)0.01 (0.0)-3-23.0800.000.01372.572.473.072.4
2023-05-0410.65 (0.0)0.04 (0.0)0.01 (0.0)00.000.000.0972.472.672.772.3
2023-05-0310.65 (-0.01)0.04 (0.0)0.01 (0.0)-5-21.7400.000.02372.772.973.172.4
2023-05-0210.66 (-0.03)0.04 (0.0)0.01 (0.0)-6-37.500.016.251672.972.873.172.8
2023-04-2810.69 (-0.03)0.04 (0.0)0.01 (0.0)-9-42.8600.000.02172.873.173.772.5
2023-04-2710.72 (-0.01)0.04 (0.0)0.01 (0.0)-5-27.7800.000.01873.073.073.573.0
2023-04-2610.73 (0.0)0.04 (0.0)0.01 (0.0)00.000.000.01672.672.072.671.9
2023-04-2510.73 (-0.01)0.04 (0.0)0.01 (0.0)-2-8.000.000.02572.477.977.972.2
2023-04-2410.74 (-0.01)0.04 (0.0)0.01 (0.0)-2-10.000.000.02073.072.873.172.7
2023-04-2110.75 (0.0)0.04 (0.0)0.01 (0.0)00.000.000.02073.473.973.973.2
2023-04-2010.75 (-0.01)0.04 (0.0)0.01 (+0.01)-3-8.5700.025.713573.774.574.573.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1910.76 (-0.01)0.04 (0.0)0.0 (0.0)-4-16.000.000.02574.475.375.374.4
2023-04-1810.77 (0.0)0.04 (0.0)0.0 (0.0)24.6500.000.04375.176.676.675.0
2023-04-1710.77 (-0.01)0.04 (0.0)0.0 (0.0)-3-4.0500.000.07476.675.377.575.0
2023-04-1410.78 (0.0)0.04 (0.0)0.0 (0.0)00.000.000.02475.374.775.774.7
2023-04-1310.78 (-0.01)0.04 (0.0)0.0 (0.0)-5-29.4100.000.01774.774.575.574.4
2023-04-1210.79 (0.0)0.04 (0.0)0.0 (0.0)12.0400.000.04974.775.975.973.9
2023-04-1110.79 (-0.02)0.04 (0.0)0.0 (0.0)-4-14.8100.0-1-3.72773.972.774.572.7
2023-04-1010.81 (-0.01)0.04 (0.0)0.0 (0.0)-5-33.3300.000.01572.672.572.972.4
2023-04-0710.82 (0.0)0.04 (0.0)0.0 (0.0)00.000.000.01472.972.273.072.2
2023-04-0610.82 (0.0)0.04 (0.0)0.0 (0.0)00.000.000.0272.072.272.272.0
2023-03-3110.82 (-0.02)0.04 (0.0)0.0 (0.0)-5-33.3300.000.01572.372.172.371.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.09 (-0.34)0.04 (0.0)0.12 (-0.14)-106-5.0100.0-44-2.082114107.5120.0122.0104.0
2024-03-2210.43 (+0.77)0.04 (0.0)0.26 (-0.13)2409.7800.0-40-1.632453117.099.2120.098.6
2024-03-159.66 (-0.32)0.04 (0.0)0.39 (+0.13)-91-4.3100.0421.99211199.199.9112.098.4
2024-03-089.98 (+0.73)0.04 (0.0)0.26 (-0.18)2249.9100.0-49-2.17226199.995.8108.595.8
2024-03-019.25 (+0.2)0.04 (0.0)0.44 (+0.09)525.0500.0282.72103095.392.598.090.4
2024-02-239.05 (+0.26)0.04 (0.0)0.35 (-0.01)285.8300.0-4-0.8348090.283.590.783.5
2024-02-168.79 (-0.07)0.04 (0.0)0.36 (+0.01)-21-7.6600.031.0927483.585.485.681.4
2024-02-058.86 (-0.02)0.04 (0.0)0.35 (+0.01)-4-11.1100.025.563686.787.187.286.5
2024-02-028.88 (+0.19)0.04 (0.0)0.34 (-0.01)517.3200.0-1-0.1469787.291.293.387.2
2024-01-268.69 (+0.38)0.04 (0.0)0.35 (-0.02)11816.2500.0-6-0.8372690.882.591.582.5
2024-01-198.31 (-0.18)0.04 (0.0)0.37 (0.0)-51-14.2100.0-1-0.2835982.281.583.980.7
2024-01-128.49 (-0.23)0.04 (0.0)0.37 (0.0)-89-23.5400.010.2637881.783.686.081.6
2024-01-058.72 (+0.01)0.04 (0.0)0.37 (0.0)50.8900.000.056383.884.688.081.1
2023-12-298.71 (+0.23)0.04 (0.0)0.37 (+0.02)709.5600.050.6873284.687.087.282.8
2023-12-228.48 (+0.16)0.04 (0.0)0.35 (-0.05)405.0800.0-14-1.7878787.286.791.986.7
2023-12-158.32 (-0.07)0.04 (0.0)0.4 (+0.05)-18-1.2300.0130.89145886.787.393.485.8
2023-12-088.39 (+0.35)0.04 (0.0)0.35 (+0.11)985.1900.0331.75188788.787.096.884.8
2023-12-018.04 (-0.09)0.04 (0.0)0.24 (+0.03)-26-3.8800.091.3467087.081.788.081.7
2023-11-248.13 (+0.05)0.04 (0.0)0.21 (0.0)143.7400.0-1-0.2737481.783.084.181.2
2023-11-178.08 (+0.23)0.04 (0.0)0.21 (+0.16)665.1400.0473.66128482.884.385.780.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.85 (+0.02)0.04 (0.0)0.05 (+0.02)20.1200.070.42167381.167.882.967.8
2023-11-037.83 (-0.03)0.04 (0.0)0.03 (0.0)-10-5.8500.000.017167.767.369.466.8
2023-10-277.86 (-0.1)0.04 (0.0)0.03 (+0.01)-29-22.4800.010.7812967.367.868.567.1
2023-10-207.96 (0.0)0.04 (0.0)0.02 (-0.01)00.000.0-1-1.010067.769.669.667.4
2023-10-137.96 (-0.01)0.04 (0.0)0.03 (0.0)-1-0.600.0-2-1.1916869.468.270.068.1
2023-10-067.97 (+0.13)0.04 (0.0)0.03 (-0.01)4423.6600.0-2-1.0818667.665.969.065.8
2023-09-287.84 (+0.07)0.04 (0.0)0.04 (0.0)1310.9200.000.011966.066.166.965.1
2023-09-227.77 (-0.01)0.04 (0.0)0.04 (0.0)-6-5.500.0-1-0.9210965.366.566.765.3
2023-09-157.78 (-0.03)0.04 (0.0)0.04 (0.0)-8-3.2100.000.024966.568.068.065.8
2023-09-087.81 (-0.01)0.04 (0.0)0.04 (0.0)-4-4.1200.000.09767.769.069.867.5
2023-09-017.82 (-0.15)0.04 (0.0)0.04 (+0.01)-31-5.7200.040.7454269.070.871.566.3
2023-08-257.97 (-0.2)0.04 (0.0)0.03 (0.0)-60-33.900.000.017770.370.370.669.8
2023-08-188.17 (-0.07)0.04 (0.0)0.03 (0.0)-20-11.4900.000.017470.271.671.669.4
2023-08-118.24 (-0.13)0.04 (0.0)0.03 (0.0)-46-23.000.000.020070.772.672.670.1
2023-08-048.37 (-0.01)0.04 (0.0)0.03 (-0.01)-4-2.2900.0-3-1.7117572.671.274.170.4
2023-07-288.38 (-0.01)0.04 (0.0)0.04 (0.0)-4-3.600.000.011171.271.171.270.5
2023-07-218.39 (-0.02)0.04 (0.0)0.04 (-0.01)52.6200.0-3-1.5719171.070.672.770.0
2023-07-148.41 (+0.01)0.04 (0.0)0.05 (0.0)31.7200.010.5717470.171.072.370.1
2023-07-078.4 (-0.97)0.04 (0.0)0.05 (0.0)-283-78.1800.0-2-0.5536270.370.271.669.8
2023-06-309.37 (-0.42)0.04 (0.0)0.05 (0.0)-123-50.4100.000.024470.270.170.870.0
2023-06-219.79 (+0.07)0.04 (0.0)0.05 (0.0)1918.100.021.910570.371.371.870.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-169.72 (-0.31)0.04 (0.0)0.05 (0.0)-113-14.6900.0-1-0.1376971.874.677.371.1
2023-06-0910.03 (-0.39)0.04 (0.0)0.05 (0.0)-114-23.2700.000.049073.069.775.569.5
2023-06-0210.42 (-0.14)0.04 (0.0)0.05 (0.0)-40-30.300.000.013270.069.770.569.7
2023-05-2610.56 (+0.06)0.04 (0.0)0.05 (0.0)-5-5.0500.000.09969.770.670.769.5
2023-05-1910.5 (-0.06)0.04 (0.0)0.05 (+0.04)-17-11.8900.0128.3914370.270.972.469.8
2023-05-1210.56 (-0.08)0.04 (0.0)0.01 (0.0)-22-19.6400.000.011271.072.672.970.8
2023-05-0510.64 (-0.05)0.04 (0.0)0.01 (0.0)-14-22.5800.011.616272.572.873.172.3
2023-04-2810.69 (-0.06)0.04 (0.0)0.01 (0.0)-18-18.000.000.010072.872.877.971.9
2023-04-2110.75 (-0.03)0.04 (0.0)0.01 (+0.01)-8-4.0400.021.0119873.475.377.573.2
2023-04-1410.78 (-0.04)0.04 (0.0)0.0 (0.0)-13-9.700.0-1-0.7513475.372.575.972.4
2023-04-0710.82 (0.0)0.04 (0.0)0.0 (0.0)00.000.000.01672.972.273.072.0
2023-03-3110.82 (-0.07)0.04 (0.0)0.0 (0.0)-21-40.3800.000.05272.372.574.071.8
2023-03-2410.89 (-0.08)0.04 (0.0)0.0 (0.0)-21-27.6300.000.07672.371.973.071.6
2023-03-1710.97 (-0.08)0.04 (0.0)0.0 (0.0)-22-20.5600.000.010772.375.775.772.2
2023-03-1011.05 (-0.28)0.04 (0.0)0.0 (0.0)-84-45.900.000.018375.673.277.873.1
2023-03-0311.33 (0.0)0.04 (0.0)0.0 (0.0)-2-5.1300.000.03973.173.973.972.1
2023-02-2411.33 (+0.01)0.04 (0.0)0.0 (0.0)43.0300.000.013273.772.376.472.1
2023-02-1711.32 (-0.02)0.04 (0.0)0.0 (0.0)-7-8.2400.000.08572.071.072.270.8
2023-02-1011.34 (-0.07)0.04 (0.0)0.0 (0.0)-20-21.2800.000.09472.073.073.070.9
2023-02-0311.41 (+0.04)0.04 (0.0)0.0 (-0.01)1010.8700.0-1-1.099273.870.675.870.6
2023-01-1711.37 (-0.02)0.04 (0.0)0.01 (0.0)-6-13.0400.000.04670.371.871.870.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1311.39 (0.0)0.04 (0.0)0.01 (0.0)11.6900.000.05970.872.572.970.7
2023-01-0611.39 (0.0)0.04 (0.0)0.01 (0.0)00.000.000.04672.271.673.971.2
2022-12-3011.39 (-0.02)0.04 (0.0)0.01 (+0.01)-6-12.000.012.05071.672.473.570.8
2022-12-2311.41 (-0.03)0.04 (0.0)0.0 (0.0)-7-8.3300.000.08472.474.274.371.6
2022-12-1611.44 (-0.02)0.04 (0.0)0.0 (0.0)-5-3.3800.000.014873.972.676.372.6
2022-12-0911.46 (+0.03)0.04 (0.0)0.0 (0.0)93.6700.000.024572.573.474.971.7
2022-12-0211.43 (+0.06)0.04 (0.0)0.0 (-0.01)1610.9600.0-1-0.6814672.170.073.069.7
2022-11-2511.37 (+0.01)0.04 (0.0)0.01 (0.0)52.3300.000.021570.068.770.768.2
2022-11-1811.36 (+0.03)0.04 (0.0)0.01 (-0.01)92.7400.0-3-0.9132969.870.071.569.3
2022-11-1111.33 (-0.02)0.04 (0.0)0.02 (0.0)-8-1.8500.000.043270.071.073.069.6
2022-11-0411.35 (+0.01)0.04 (0.0)0.02 (0.0)43.6400.000.011070.570.171.669.2
2022-10-2811.34 (+0.06)0.04 (0.0)0.02 (+0.02)163.9400.051.2340669.567.672.564.5
2022-10-2111.28 (-0.02)0.04 (0.0)0.0 (-0.01)-5-1.5600.0-3-0.9332167.475.975.967.0
2022-10-1411.3 (0.0)0.04 (0.0)0.01 (+0.01)41.6700.010.4223976.280.481.476.2
2022-10-0711.3 (+0.02)0.04 (0.0)0.0 (-0.01)64.4800.0-3-2.2413480.579.981.879.4
2022-09-3011.28 (-0.02)0.04 (0.0)0.01 (-0.01)-12-6.2500.0-1-0.5219279.681.282.676.7
2022-09-2311.3 (+5.46)0.04 (-0.01)0.02 (0.0)-3-5.2600.000.05782.082.484.581.1
2022-09-165.84 (+0.04)0.05 (0.0)0.02 (0.0)00.000.0-1-1.287882.483.485.081.7
2022-09-085.8 (-0.04)0.05 (0.0)0.02 (0.0)-11-9.400.000.011784.387.787.883.5
2022-09-025.84 (-0.04)0.05 (0.0)0.02 (-0.02)-9-3.3500.0-4-1.4926987.781.391.081.0
2022-08-265.88 (0.0)0.05 (0.0)0.04 (0.0)11.2300.0-1-1.238182.380.882.780.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.88 (+0.01)0.05 (0.0)0.04 (0.0)22.1300.000.09481.481.683.380.8
2022-08-125.87 (+0.02)0.05 (0.0)0.04 (0.0)33.1600.000.09581.180.681.779.4
2022-08-055.85 (0.0)0.05 (0.0)0.04 (0.0)22.4400.000.08282.082.483.080.5
2022-07-295.85 (-0.11)0.05 (0.0)0.04 (0.0)-4-2.5600.000.015682.683.484.381.8
2022-07-225.96 (+0.01)0.05 (0.0)0.04 (0.0)10.9300.0-1-0.9310784.183.585.383.0
2022-07-155.95 (-0.03)0.05 (0.0)0.04 (0.0)-6-4.6200.000.013084.483.084.581.9
2022-07-085.98 (-0.08)0.05 (0.0)0.04 (-0.59)-21-1.4300.0-158-10.79146482.4100.0102.580.8
2022-07-016.06 (0.0)0.05 (0.0)0.63 (+0.62)00.000.016652.231896.388.096.383.2
2022-06-246.06 (+0.02)0.05 (0.0)0.01 (+0.01)84.1500.042.0719387.987.188.885.6
2022-06-176.04 (-0.01)0.05 (0.0)0.0 (0.0)-5-1.9800.0-1-0.425387.189.089.285.7
2022-06-106.05 (0.0)0.05 (0.0)0.0 (0.0)-3-4.000.000.07588.587.788.886.7
2022-06-026.05 (+0.02)0.05 (0.0)0.0 (0.0)64.2300.000.014288.588.090.586.6
2022-05-276.03 (-0.02)0.05 (0.0)0.0 (0.0)-2-1.000.0-4-2.020087.090.990.985.0
2022-05-206.05 (+0.43)0.05 (0.0)0.0 (0.0)368.5300.0-1-0.2442290.984.892.982.1
2022-05-135.62 (-0.02)0.05 (0.0)0.0 (0.0)-4-2.4100.000.016684.489.690.083.5
2022-05-065.64 (+0.02)0.05 (0.0)0.0 (0.0)-6-0.800.000.075291.099.299.289.2
2022-04-295.62 (-0.06)0.05 (0.0)0.0 (0.0)-14-4.1800.000.033590.288.590.280.3
2022-04-225.68 (+0.01)0.05 (0.0)0.0 (0.0)75.1100.000.013789.088.891.387.6
2022-04-155.67 (+0.12)0.05 (0.0)0.0 (0.0)225.9900.000.036789.096.597.987.5
2022-04-085.55 (-0.04)0.05 (0.0)0.0 (0.0)-8-7.8400.000.010296.898.098.596.5
2022-04-015.59 (+0.01)0.05 (0.0)0.0 (0.0)10.4600.000.021698.097.1103.097.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.58 (+0.03)0.05 (0.0)0.0 (0.0)41.9500.000.020598.099.2100.598.0
2022-03-185.55 (+0.03)0.05 (0.0)0.0 (0.0)73.500.000.020099.7101.5102.097.3
2022-03-115.52 (-0.04)0.05 (0.0)0.0 (0.0)-13-4.0600.000.0320100.0103.5104.099.2
2022-03-045.56 (+0.01)0.05 (0.0)0.0 (0.0)21.7200.000.0116106.0106.5108.5104.5
2022-02-255.55 (-0.06)0.05 (0.0)0.0 (0.0)-19-5.4100.000.0351105.0107.5109.5103.0
2022-02-185.61 (-0.05)0.05 (0.0)0.0 (0.0)-17-5.1400.000.0331108.5110.5111.0107.0
2022-02-115.66 (0.0)0.05 (0.0)0.0 (0.0)-9-1.3400.000.0671111.5108.5117.5108.5
2022-01-265.66 (-0.07)0.05 (0.0)0.0 (0.0)-13-5.4600.000.0238106.0106.0107.0103.0
2022-01-215.73 (+0.02)0.05 (0.0)0.0 (0.0)72.0600.000.0340108.0109.0113.5107.0
2022-01-145.71 (-0.11)0.05 (0.0)0.0 (0.0)-32-2.0400.000.01566110.0129.0132.0109.0
2022-01-075.82 (+0.13)0.05 (0.0)0.0 (0.0)361.0200.000.03522130.5116.0135.0114.5
2021-12-305.69 (+0.06)0.05 (0.0)0.0 (0.0)165.6100.000.0285115.5116.0120.0115.0
2021-12-245.63 (-0.04)0.05 (0.0)0.0 (0.0)-10-0.7200.0-1-0.071382117.0116.5124.0114.0
2021-12-175.67 (-0.04)0.05 (0.0)0.0 (0.0)-40-1.5600.000.02571115.5106.5129.0100.0
2021-12-105.71 (+0.05)0.05 (0.0)0.0 (0.0)152.9800.000.0503105.0106.5107.5101.0
2021-12-035.66 (-0.06)0.05 (0.0)0.0 (0.0)-17-2.6200.000.0650106.0101.5110.5101.0
2021-11-265.72 (-0.01)0.05 (0.0)0.0 (0.0)-1-0.2600.000.0391102.0102.5110.0101.5
2021-11-195.73 (-0.02)0.05 (-0.02)0.0 (0.0)-7-1.77-7-1.7700.0396104.0112.5113.0104.0
2021-11-125.75 (+0.02)0.07 (0.0)0.0 (0.0)61.7600.000.0340113.0116.0117.0109.0
2021-11-055.73 (-0.06)0.07 (0.0)0.0 (0.0)-17-3.6200.000.0469113.0122.5122.5111.0
2021-10-295.79 (-0.1)0.07 (0.0)0.0 (0.0)-25-2.9600.010.12845120.0107.0125.5106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.89 (-0.3)0.07 (+0.07)0.0 (0.0)-83-9.9202.3900.0838107.0100.0123.099.2
2021-10-156.19 (-0.11)0.0 (0.0)0.0 (0.0)-29-9.0900.000.031999.899.0100.596.6
2021-10-086.3 (+0.22)0.0 (0.0)0.0 (0.0)609.8200.000.0611103.0106.0109.098.0
2021-10-016.08 (+0.13)0.0 (0.0)0.0 (0.0)344.2200.0-1-0.12805104.0125.0126.5102.0
2021-09-245.95 (+0.06)0.0 (0.0)0.0 (0.0)184.9500.000.0364124.5128.0129.5123.0
2021-09-175.89 (-0.07)0.0 (0.0)0.0 (0.0)-19-3.5700.000.0532128.5130.0135.5128.0
2021-09-105.96 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.3700.000.01606130.5132.0143.5129.0
2021-09-035.98 (-0.04)0.0 (0.0)0.0 (0.0)-10-0.8100.010.081238130.5131.0148.5128.0
2021-08-276.02 (-0.06)0.0 (0.0)0.0 (0.0)-17-3.3400.000.0509129.5132.0140.0128.5
2021-08-206.08 (+0.17)0.0 (0.0)0.0 (0.0)464.6400.000.0992129.5146.0146.0125.0
2021-08-135.91 (+0.04)0.0 (0.0)0.0 (0.0)121.5500.000.0772147.0162.5162.5147.0
2021-08-065.87 (-0.08)0.0 (0.0)0.0 (0.0)-23-3.3600.000.0684162.5176.5177.5162.0
2021-07-305.95 (+0.02)0.0 (0.0)0.0 (-0.56)60.3300.0-150-8.281812176.5174.5186.0151.0
2021-07-235.93 (+0.03)0.0 (0.0)0.56 (+0.04)70.5600.0100.791258175.0187.5189.5173.0
2021-07-165.9 (+0.07)0.0 (0.0)0.52 (0.0)190.7200.000.02653187.5209.5212.5185.0
2021-07-095.83 (+0.09)0.0 (0.0)0.52 (+0.3)260.5900.0801.814430205.0187.5213.5182.0
2021-07-025.74 (+0.1)0.0 (0.0)0.22 (+0.22)270.8800.0601.953073185.5208.0210.0185.0
2021-06-255.64 (-0.4)0.0 (0.0)0.0 (0.0)-108-1.7400.000.06190208.0193.0220.0193.0
2021-06-186.04 (+0.23)0.0 (0.0)0.0 (0.0)621.5600.000.03982195.5190.0198.0182.5
2021-06-115.81 (-0.17)0.0 (0.0)0.0 (0.0)00.000.000.07996189.0183.0206.0169.5
2021-06-045.98 ()0.0 ()0.0 ()690.5600.000.012308188.0152.0196.0137.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.09 (+0.91)0.04 (0.0)0.12 (-0.3)2863.100.0-84-0.919239107.594.8122.094.7
2024-02-299.18 (+0.41)0.04 (0.0)0.42 (+0.08)683.700.0221.2183694.792.396.481.4
2024-01-318.77 (+0.06)0.04 (0.0)0.34 (-0.03)20.0800.0-7-0.29241091.584.692.380.7
2023-12-298.71 (+0.71)0.04 (0.0)0.37 (+0.16)2034.100.0460.93494884.686.596.882.8
2023-11-308.0 (+0.17)0.04 (0.0)0.21 (+0.18)441.1200.0531.34394186.367.288.067.0
2023-10-317.83 (-0.01)0.04 (0.0)0.03 (-0.01)30.4100.0-4-0.5473467.065.970.065.8
2023-09-287.84 (+0.03)0.04 (0.0)0.04 (0.0)-2-0.2100.0-1-0.197066.066.970.565.1
2023-08-317.81 (-0.56)0.04 (0.0)0.04 (+0.01)-162-18.9300.030.3585666.570.974.166.3
2023-07-318.37 (-1.0)0.04 (0.0)0.03 (-0.02)-281-32.7900.0-6-0.785771.170.272.769.8
2023-06-309.37 (-1.18)0.04 (0.0)0.05 (0.0)-370-21.6200.010.06171170.270.077.369.5
2023-05-3110.55 (-0.14)0.04 (0.0)0.05 (+0.04)-59-13.1700.0132.944869.872.873.169.5
2023-04-2810.69 (-0.13)0.04 (0.0)0.01 (+0.01)-39-8.6700.010.2245072.872.277.971.9
2023-03-3110.82 (-0.51)0.04 (0.0)0.0 (0.0)-150-32.6800.000.045972.373.977.871.6
2023-02-2411.33 (-0.05)0.04 (0.0)0.0 (-0.01)-15-3.8400.0-1-0.2639173.771.976.470.8
2023-01-3111.38 (-0.01)0.04 (0.0)0.01 (0.0)-3-1.8200.000.016571.971.673.970.1
2022-12-3011.39 (-0.01)0.04 (0.0)0.01 (0.0)-2-0.3300.000.061571.671.176.370.8
2022-11-3011.4 (+0.05)0.04 (0.0)0.01 (-0.01)171.5300.0-3-0.27111071.171.073.068.2
2022-10-3111.35 (+0.07)0.04 (0.0)0.02 (+0.01)232.0200.000.0113969.679.981.864.5
2022-09-3011.28 (+5.4)0.04 (-0.01)0.01 (-0.02)-34-5.1600.0-5-0.7665979.682.591.076.7
2022-08-315.88 (+0.03)0.05 (0.0)0.03 (-0.01)71.7100.0-2-0.4940983.582.483.579.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.85 (-0.21)0.05 (0.0)0.04 (+0.01)-31-1.4700.040.19211282.696.3102.580.8
2022-06-306.06 (+0.03)0.05 (0.0)0.03 (+0.03)71.0600.060.9165887.688.090.583.2
2022-05-316.03 (+0.41)0.05 (0.0)0.0 (0.0)241.4900.0-5-0.31161287.899.299.282.1
2022-04-295.62 (+0.03)0.05 (0.0)0.0 (0.0)60.6100.000.099090.298.998.980.3
2022-03-315.59 (+0.04)0.05 (0.0)0.0 (0.0)20.200.000.0101398.9106.5108.597.0
2022-02-255.55 (-0.11)0.05 (0.0)0.0 (0.0)-45-3.3300.000.01353105.0108.5117.5103.0
2022-01-265.66 (-0.03)0.05 (0.0)0.0 (0.0)-2-0.0400.000.05667106.0116.0135.0103.0
2021-12-305.69 (-0.01)0.05 (0.0)0.0 (0.0)-29-0.5600.0-1-0.025148115.5105.5129.0100.0
2021-11-305.7 (-0.09)0.05 (-0.02)0.0 (0.0)-26-1.41-7-0.3800.01842106.0122.5122.5101.0
2021-10-295.79 (-0.19)0.07 (+0.07)0.0 (0.0)-49-1.65200.6710.032976120.0112.5125.596.6
2021-09-305.98 (-0.18)0.0 (0.0)0.0 (0.0)-49-1.2700.0-1-0.033849113.0143.5148.5112.5
2021-08-316.16 (+0.21)0.0 (0.0)0.0 (0.0)561.700.010.033296142.0176.5177.5125.0
2021-07-305.95 (+0.21)0.0 (0.0)0.0 (-0.22)580.5200.0-60-0.5411074176.5193.0213.5151.0
2021-06-305.74 (+0.01)0.0 (0.0)0.22 (+0.22)490.1700.0600.229505195.0158.0220.0137.5
2021-05-315.73 ()0.0 ()0.0 ()10.0300.000.03126159.0152.0171.0151.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。