- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 28.8 (2.49%) | 3253 | -202 | 1 | 1 | 0 | 0.03% | 18.96 (-1.18) | 2060 (38.02%) | 3.0% | 23.85% | 47.31% |
2024-03-27 | 28.1 (-1.92%) | 3455 | -228 | 0 | 0 | 0 | 0.0% | 20.14 (-1.33) | 1492 (-76.42%) | 2.18% | 26.95% | 44.37% |
2024-03-26 | 28.65 (-1.55%) | 3683 | -684 | 0 | 0 | 0 | 0.0% | 21.47 (-3.98) | 6330 (23.9%) | 9.23% | 34.9% | 42.29% |
2024-03-25 | 29.1 (6.79%) | 4367 | 1051 | 0 | 0 | 0 | 0.0% | 25.45 (6.12) | 5109 (273.23%) | 7.45% | 26.94% | 33.21% |
2024-03-22 | 27.25 (0.93%) | 3316 | 34 | 0 | -3 | 0 | 0.0% | 19.33 (0.2) | 1369 (-67.29%) | 2.0% | 19.78% | 25.91% |
2024-03-21 | 27.0 (-4.76%) | 3282 | -453 | 3 | 0 | 0 | 0.09% | 19.13 (-2.64) | 4185 (-39.75%) | 6.1% | 18.03% | 23.99% |
2024-03-20 | 28.35 (9.88%) | 3735 | 2630 | 3 | 3 | 0 | 0.08% | 21.77 (15.33) | 6946 (700.17%) | 10.13% | 12.09% | 18.07% |
2024-03-19 | 25.8 (2.18%) | 1105 | 179 | 0 | -1 | 0 | 0.0% | 6.44 (1.04) | 868 (326.37%) | 1.27% | 2.27% | 8.03% |
2024-03-18 | 25.25 (1.2%) | 926 | 4 | 1 | 0 | 0 | 0.11% | 5.4 (0.03) | 203 (20.83%) | 0.3% | 1.29% | 7.0% |
2024-03-15 | 24.95 (0.4%) | 922 | -26 | 1 | 0 | 0 | 0.11% | 5.37 (-0.16) | 168 (59.04%) | 0.25% | 1.2% | 7.01% |
2024-03-14 | 24.85 (-0.8%) | 948 | -3 | 1 | 0 | 0 | 0.11% | 5.53 (-0.01) | 105 (-50.46%) | 0.15% | 1.35% | 6.9% |
2024-03-13 | 25.05 (0.0%) | 951 | -12 | 1 | 0 | 0 | 0.11% | 5.54 (-0.07) | 213 (9.88%) | 0.31% | 1.72% | 6.87% |
2024-03-12 | 25.05 (2.45%) | 963 | -15 | 1 | 0 | 0 | 0.1% | 5.61 (-0.09) | 194 (37.1%) | 0.28% | 2.13% | 6.69% |
2024-03-11 | 24.45 (0.0%) | 978 | 0 | 1 | 0 | 0 | 0.1% | 5.7 (0.0) | 141 (-47.86%) | 0.21% | 3.15% | 6.59% |
2024-03-08 | 24.45 (-1.21%) | 978 | -18 | 1 | 0 | 0 | 0.1% | 5.7 (-0.11) | 272 (-23.24%) | 0.4% | 4.31% | 6.87% |
2024-03-07 | 24.75 (-1.59%) | 996 | -24 | 1 | 0 | 0 | 0.1% | 5.81 (-0.14) | 354 (-28.69%) | 0.52% | 4.07% | 6.67% |
2024-03-06 | 25.15 (0.0%) | 1020 | -35 | 1 | 0 | 0 | 0.1% | 5.95 (-0.2) | 497 (-44.47%) | 0.73% | 3.61% | 6.99% |
2024-03-05 | 25.15 (1.21%) | 1055 | 30 | 1 | 0 | 0 | 0.09% | 6.15 (0.18) | 895 (-4.21%) | 1.31% | 2.99% | 6.37% |
2024-03-04 | 24.85 (6.42%) | 1025 | -11 | 1 | 0 | 0 | 0.1% | 5.97 (-0.07) | 935 (772.13%) | 1.36% | 1.83% | 5.17% |
2024-03-01 | 23.35 (-0.43%) | 1036 | 10 | 1 | 0 | 0 | 0.1% | 6.04 (0.06) | 107 (148.56%) | 0.16% | 0.62% | 3.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 23.45 (-0.21%) | 1026 | -4 | 1 | 0 | 0 | 0.1% | 5.98 (-0.02) | 43 (-37.82%) | 0.06% | 0.54% | 3.78% |
2024-02-27 | 23.5 (0.0%) | 1030 | -5 | 1 | 0 | 0 | 0.1% | 6.0 (-0.03) | 69 (-32.22%) | 0.1% | 0.65% | 3.86% |
2024-02-26 | 23.5 (0.21%) | 1035 | 4 | 1 | 0 | 0 | 0.1% | 6.03 (0.02) | 102 (0.36%) | 0.15% | 0.63% | 3.83% |
2024-02-23 | 23.45 (-0.64%) | 1031 | 4 | 1 | 0 | 0 | 0.1% | 6.01 (0.02) | 101 (101.58%) | 0.15% | 0.72% | 3.73% |
2024-02-22 | 23.6 (0.64%) | 1027 | 7 | 1 | 0 | 0 | 0.1% | 5.99 (0.04) | 50 (-59.32%) | 0.07% | 0.88% | 3.67% |
2024-02-21 | 23.45 (-0.85%) | 1020 | 8 | 1 | 0 | 0 | 0.1% | 5.95 (0.05) | 124 (127.07%) | 0.18% | 0.94% | 3.68% |
2024-02-20 | 23.65 (0.0%) | 1012 | 11 | 1 | 0 | 0 | 0.1% | 5.9 (0.07) | 54 (-66.84%) | 0.08% | 0.88% | 3.53% |
2024-02-19 | 23.65 (-0.84%) | 1001 | 0 | 1 | 0 | 0 | 0.1% | 5.83 (0.0) | 165 (-20.09%) | 0.24% | 0.94% | 3.47% |
2024-02-16 | 23.85 (1.27%) | 1001 | 31 | 1 | 0 | 0 | 0.1% | 5.83 (0.18) | 206 (118.71%) | 0.3% | 0.88% | 3.24% |
2024-02-15 | 23.55 (0.86%) | 970 | 7 | 1 | 0 | 0 | 0.1% | 5.65 (0.04) | 94 (12.29%) | 0.14% | 1.07% | 3.03% |
2024-02-05 | 23.35 (0.65%) | 963 | -8 | 1 | 0 | 0 | 0.1% | 5.61 (-0.05) | 84 (-11.32%) | 0.12% | 1.12% | 2.95% |
2024-02-02 | 23.2 (-0.85%) | 971 | -14 | 1 | 0 | 0 | 0.1% | 5.66 (-0.08) | 94 (-24.84%) | 0.14% | 1.84% | 2.86% |
2024-02-01 | 23.4 (0.43%) | 985 | -20 | 1 | 0 | 0 | 0.1% | 5.74 (-0.12) | 126 (-61.87%) | 0.18% | 1.81% | 2.76% |
2024-01-31 | 23.3 (1.53%) | 1005 | 20 | 1 | 0 | 0 | 0.1% | 5.86 (0.12) | 331 (147.06%) | 0.48% | 1.73% | 2.66% |
2024-01-30 | 22.95 (-1.29%) | 985 | -10 | 1 | 0 | 0 | 0.1% | 5.74 (-0.06) | 134 (-76.83%) | 0.2% | 1.31% | 2.24% |
2024-01-29 | 23.25 (2.2%) | 995 | 39 | 1 | -1 | 0 | 0.1% | 5.8 (0.23) | 578 (709.5%) | 0.84% | 1.18% | 2.1% |
2024-01-26 | 22.75 (-1.09%) | 956 | 11 | 2 | 0 | 0 | 0.21% | 5.57 (0.06) | 71 (3.36%) | 0.1% | 0.48% | 1.26% |
2024-01-25 | 23.0 (0.22%) | 945 | 1 | 2 | 0 | 0 | 0.21% | 5.51 (0.01) | 69 (56.12%) | 0.1% | 0.45% | 1.22% |
2024-01-24 | 22.95 (0.44%) | 944 | 0 | 2 | 0 | 0 | 0.21% | 5.5 (0.0) | 44 (-8.26%) | 0.06% | 0.4% | 1.18% |
2024-01-23 | 22.85 (0.22%) | 944 | -3 | 2 | 0 | 0 | 0.21% | 5.5 (-0.02) | 48 (-49.85%) | 0.07% | 0.42% | 1.18% |
2024-01-22 | 22.8 (0.66%) | 947 | 4 | 2 | 0 | 0 | 0.21% | 5.52 (0.02) | 96 (96.96%) | 0.14% | 0.44% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 22.65 (0.67%) | 943 | -2 | 2 | 0 | 0 | 0.21% | 5.5 (-0.01) | 48 (43.33%) | 0.07% | 0.32% | 1.07% |
2024-01-18 | 22.5 (0.0%) | 945 | -5 | 2 | 0 | 0 | 0.21% | 5.51 (-0.03) | 34 (-40.4%) | 0.05% | 0.28% | 1.04% |
2024-01-17 | 22.5 (-0.44%) | 950 | -2 | 2 | 0 | 0 | 0.21% | 5.54 (-0.01) | 57 (-7.9%) | 0.08% | 0.24% | 1.06% |
2024-01-16 | 22.6 (-0.22%) | 952 | -5 | 2 | 0 | 0 | 0.21% | 5.55 (-0.03) | 62 (262.16%) | 0.09% | 0.24% | 1.11% |
2024-01-15 | 22.65 (0.0%) | 957 | -6 | 2 | 0 | 0 | 0.21% | 5.58 (-0.03) | 17 (-9.74%) | 0.03% | 0.21% | 1.08% |
2024-01-12 | 22.65 (-0.22%) | 963 | 0 | 2 | 0 | 0 | 0.21% | 5.61 (0.0) | 19 (136.32%) | 0.03% | 0.22% | 1.12% |
2024-01-11 | 22.7 (0.67%) | 963 | 2 | 2 | 0 | 0 | 0.21% | 5.61 (0.01) | 8 (-85.92%) | 0.01% | 0.23% | 1.26% |
2024-01-10 | 22.55 (-0.66%) | 961 | -8 | 2 | 0 | 0 | 0.21% | 5.6 (-0.05) | 57 (29.44%) | 0.08% | 0.3% | 1.3% |
2024-01-09 | 22.7 (0.0%) | 969 | -4 | 2 | 0 | 0 | 0.21% | 5.65 (-0.02) | 44 (91.82%) | 0.06% | 0.28% | 1.31% |
2024-01-08 | 22.7 (0.44%) | 973 | 1 | 2 | 0 | 0 | 0.21% | 5.67 (0.0) | 23 (-0.6%) | 0.03% | 0.27% | 1.33% |
2024-01-05 | 22.6 (-0.22%) | 972 | 0 | 2 | 0 | 0 | 0.21% | 5.67 (0.0) | 23 (-59.57%) | 0.03% | 0.24% | 1.45% |
2024-01-04 | 22.65 (0.0%) | 972 | 0 | 2 | 0 | 0 | 0.21% | 5.67 (0.0) | 57 (26.23%) | 0.08% | 0.27% | 1.91% |
2024-01-03 | 22.65 (-0.44%) | 972 | 0 | 2 | 0 | 0 | 0.21% | 5.67 (0.0) | 45 (36.41%) | 0.07% | 0.24% | 1.92% |
2024-01-02 | 22.75 (-0.87%) | 972 | -5 | 2 | 0 | 0 | 0.21% | 5.67 (-0.02) | 33 (368.11%) | 0.05% | 0.25% | 1.91% |
2023-12-29 | 22.95 (-0.22%) | 977 | 0 | 2 | 0 | 0 | 0.2% | 5.69 (0.0) | 7 (-82.68%) | 0.01% | 0.23% | 1.89% |
2023-12-28 | 23.0 (0.66%) | 977 | 2 | 2 | 0 | 0 | 0.2% | 5.69 (0.01) | 41 (-0.37%) | 0.06% | 0.29% | 2.04% |
2023-12-27 | 22.85 (0.44%) | 975 | -3 | 2 | 0 | 0 | 0.21% | 5.68 (-0.02) | 41 (-12.78%) | 0.06% | 0.26% | 2.03% |
2023-12-26 | 22.75 (-0.22%) | 978 | 0 | 2 | 0 | 0 | 0.2% | 5.7 (0.0) | 47 (122.32%) | 0.07% | 0.28% | 2.04% |
2023-12-25 | 22.8 (-0.22%) | 978 | 0 | 2 | 0 | 0 | 0.2% | 5.7 (0.0) | 21 (-54.02%) | 0.03% | 0.34% | 2.05% |
2023-12-22 | 22.85 (0.88%) | 978 | 3 | 2 | 0 | 0 | 0.2% | 5.7 (0.02) | 46 (77.08%) | 0.07% | 0.37% | 2.09% |
2023-12-21 | 22.65 (-0.44%) | 975 | 1 | 2 | 0 | 0 | 0.21% | 5.68 (0.0) | 26 (-48.1%) | 0.04% | 0.37% | 2.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 22.75 (0.0%) | 974 | -9 | 2 | 0 | 0 | 0.21% | 5.68 (-0.05) | 50 (-45.88%) | 0.07% | 0.5% | 2.1% |
2023-12-19 | 22.75 (-0.66%) | 983 | -10 | 2 | 0 | 0 | 0.2% | 5.73 (-0.06) | 92 (128.39%) | 0.14% | 0.48% | 2.09% |
2023-12-18 | 22.9 (0.0%) | 993 | -4 | 2 | 0 | 0 | 0.2% | 5.79 (-0.02) | 40 (-14.34%) | 0.06% | 0.44% | 2.06% |
2023-12-15 | 22.9 (-0.87%) | 997 | -4 | 2 | 0 | 0 | 0.2% | 5.81 (-0.02) | 47 (-56.81%) | 0.07% | 0.46% | 2.11% |
2023-12-14 | 23.1 (0.22%) | 1001 | -13 | 2 | 0 | 0 | 0.2% | 5.83 (-0.08) | 109 (171.48%) | 0.16% | 0.54% | 2.13% |
2023-12-13 | 23.05 (-0.65%) | 1014 | 12 | 2 | 0 | 0 | 0.2% | 5.91 (0.07) | 40 (-33.88%) | 0.06% | 0.88% | 2.03% |
2023-12-12 | 23.2 (-0.22%) | 1002 | 2 | 2 | 0 | 0 | 0.2% | 5.84 (0.01) | 61 (5.3%) | 0.09% | 0.91% | 2.12% |
2023-12-11 | 23.25 (-0.43%) | 1000 | 7 | 2 | 0 | 0 | 0.2% | 5.83 (0.04) | 58 (-43.39%) | 0.08% | 0.88% | 2.18% |
2023-12-08 | 23.35 (-0.21%) | 993 | 17 | 2 | 0 | 0 | 0.2% | 5.79 (0.1) | 102 (-70.07%) | 0.15% | 0.83% | 2.19% |
2023-12-07 | 23.4 (2.18%) | 976 | -32 | 2 | 0 | 0 | 0.2% | 5.69 (-0.19) | 342 (477.99%) | 0.5% | 0.83% | 2.08% |
2023-12-06 | 22.9 (0.88%) | 1008 | -6 | 2 | 0 | 0 | 0.2% | 5.88 (-0.03) | 59 (44.71%) | 0.09% | 0.39% | 1.64% |
2023-12-05 | 22.7 (-0.22%) | 1014 | 8 | 2 | 2 | 0 | 0.2% | 5.91 (0.05) | 41 (76.73%) | 0.06% | 0.37% | 1.59% |
2023-12-04 | 22.75 (0.0%) | 1006 | 1 | 0 | -1 | 0 | 0.0% | 5.86 (0.0) | 23 (-77.98%) | 0.03% | 0.39% | 1.57% |
2023-12-01 | 22.75 (1.79%) | 1005 | -6 | 1 | 0 | 0 | 0.1% | 5.86 (-0.03) | 105 (176.24%) | 0.15% | 0.43% | 1.58% |
2023-11-30 | 22.35 (-0.22%) | 1011 | 6 | 1 | 0 | 0 | 0.1% | 5.89 (0.03) | 38 (-14.61%) | 0.06% | 0.33% | 1.45% |
2023-11-29 | 22.4 (-0.44%) | 1005 | -9 | 1 | 0 | 0 | 0.1% | 5.86 (-0.05) | 44 (-16.66%) | 0.07% | 0.33% | 1.52% |
2023-11-28 | 22.5 (0.0%) | 1014 | -6 | 1 | 0 | 0 | 0.1% | 5.91 (-0.04) | 53 (0.35%) | 0.08% | 0.33% | 1.61% |
2023-11-27 | 22.5 (-0.44%) | 1020 | 4 | 1 | -1 | 0 | 0.1% | 5.95 (0.03) | 53 (43.95%) | 0.08% | 0.36% | 1.81% |
2023-11-24 | 22.6 (0.0%) | 1016 | -8 | 2 | 0 | 0 | 0.2% | 5.92 (-0.05) | 37 (-1.64%) | 0.05% | 0.38% | 1.76% |
2023-11-23 | 22.6 (-0.22%) | 1024 | 4 | 2 | 0 | 0 | 0.2% | 5.97 (0.02) | 37 (-14.72%) | 0.05% | 0.42% | 1.76% |
2023-11-22 | 22.65 (0.44%) | 1020 | 2 | 2 | 0 | 0 | 0.2% | 5.95 (0.02) | 44 (-40.55%) | 0.06% | 0.43% | 1.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 22.55 (0.0%) | 1018 | -2 | 2 | 0 | 0 | 0.2% | 5.93 (-0.02) | 74 (5.41%) | 0.11% | 0.51% | 1.87% |
2023-11-20 | 22.55 (-0.88%) | 1020 | 3 | 2 | -1 | 0 | 0.2% | 5.95 (0.02) | 70 (15.13%) | 0.1% | 0.56% | 1.95% |
2023-11-17 | 22.75 (1.34%) | 1017 | -5 | 3 | 0 | 0 | 0.29% | 5.93 (-0.03) | 61 (45.9%) | 0.09% | 0.55% | 2.0% |
2023-11-16 | 22.45 (0.45%) | 1022 | -6 | 3 | 0 | 0 | 0.29% | 5.96 (-0.03) | 42 (-58.39%) | 0.06% | 0.5% | 2.0% |
2023-11-15 | 22.35 (1.13%) | 1028 | -9 | 3 | 0 | 0 | 0.29% | 5.99 (-0.05) | 100 (-6.11%) | 0.15% | 0.49% | 2.04% |
2023-11-14 | 22.1 (-1.34%) | 1037 | -31 | 3 | -1 | 0 | 0.29% | 6.04 (-0.19) | 107 (72.37%) | 0.16% | 0.39% | 2.36% |
2023-11-13 | 22.4 (-0.88%) | 1068 | -7 | 4 | 0 | 0 | 0.37% | 6.23 (-0.04) | 62 (122.56%) | 0.09% | 0.27% | 2.39% |
2023-11-10 | 22.6 (-0.88%) | 1075 | 0 | 4 | 0 | 0 | 0.37% | 6.27 (0.0) | 28 (-26.38%) | 0.04% | 0.22% | 2.41% |
2023-11-09 | 22.8 (0.0%) | 1075 | -1 | 4 | 0 | 0 | 0.37% | 6.27 (0.0) | 38 (35.0%) | 0.06% | 0.21% | 2.51% |
2023-11-08 | 22.8 (0.88%) | 1076 | 2 | 4 | 0 | 0 | 0.37% | 6.27 (0.01) | 28 (3.97%) | 0.04% | 0.27% | 2.54% |
2023-11-07 | 22.6 (-1.09%) | 1074 | 0 | 4 | 0 | 0 | 0.37% | 6.26 (0.0) | 27 (0.67%) | 0.04% | 0.39% | 2.82% |
2023-11-06 | 22.85 (0.0%) | 1074 | 0 | 4 | 0 | 0 | 0.37% | 6.26 (0.0) | 26 (32.76%) | 0.04% | 0.63% | 2.86% |
2023-11-03 | 22.85 (0.66%) | 1074 | -3 | 4 | 0 | 0 | 0.37% | 6.26 (-0.02) | 20 (-75.28%) | 0.03% | 0.61% | 2.97% |
2023-11-02 | 22.7 (1.79%) | 1077 | -22 | 4 | -1 | 0 | 0.37% | 6.28 (-0.13) | 82 (-24.1%) | 0.12% | 0.64% | 3.18% |
2023-11-01 | 22.3 (0.0%) | 1099 | -6 | 5 | -2 | 0 | 0.45% | 6.41 (-0.03) | 108 (-43.73%) | 0.16% | 0.59% | 3.22% |
2023-10-31 | 22.3 (-2.62%) | 1105 | 12 | 7 | 0 | 0 | 0.63% | 6.44 (0.07) | 192 (1158.07%) | 0.28% | 0.59% | 3.31% |
2023-10-30 | 22.9 (0.0%) | 1093 | 0 | 7 | 0 | 0 | 0.64% | 6.37 (0.0) | 15 (-64.5%) | 0.02% | 0.5% | 3.41% |
2023-10-27 | 22.9 (0.0%) | 1093 | 0 | 7 | 0 | 0 | 0.64% | 6.37 (0.0) | 43 (-7.15%) | 0.06% | 0.63% | 3.46% |
2023-10-26 | 22.9 (-1.08%) | 1093 | -2 | 7 | 0 | 0 | 0.64% | 6.37 (-0.01) | 46 (-58.26%) | 0.07% | 0.66% | 3.78% |
2023-10-25 | 23.15 (0.0%) | 1095 | -2 | 7 | 0 | 0 | 0.64% | 6.38 (-0.01) | 111 (-13.38%) | 0.16% | 0.68% | 3.85% |
2023-10-24 | 23.15 (1.31%) | 1097 | -7 | 7 | 0 | 0 | 0.64% | 6.39 (-0.05) | 128 (26.55%) | 0.19% | 0.99% | 3.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 22.85 (-0.65%) | 1104 | 5 | 7 | 0 | 0 | 0.63% | 6.44 (0.03) | 101 (60.59%) | 0.15% | 0.99% | 4.46% |
2023-10-20 | 23.0 (-0.65%) | 1099 | 2 | 7 | 0 | 0 | 0.64% | 6.41 (0.02) | 63 (-4.49%) | 0.09% | 0.96% | 4.5% |
2023-10-19 | 23.15 (1.98%) | 1097 | -27 | 7 | -1 | 0 | 0.64% | 6.39 (-0.16) | 66 (-79.47%) | 0.1% | 1.0% | 4.76% |
2023-10-18 | 22.7 (-1.94%) | 1124 | 10 | 8 | 0 | 0 | 0.71% | 6.55 (0.06) | 321 (148.81%) | 0.47% | 0.99% | 5.05% |
2023-10-17 | 23.15 (-1.07%) | 1114 | 0 | 8 | -1 | 0 | 0.72% | 6.49 (0.0) | 129 (69.78%) | 0.19% | 0.84% | 5.25% |
2023-10-16 | 23.4 (-0.85%) | 1114 | -5 | 9 | 0 | 0 | 0.81% | 6.49 (-0.03) | 76 (-20.08%) | 0.11% | 0.74% | 6.08% |
2023-10-13 | 23.6 (0.43%) | 1119 | -3 | 9 | 0 | 0 | 0.8% | 6.52 (-0.02) | 95 (62.99%) | 0.14% | 0.77% | 7.19% |
2023-10-12 | 23.5 (1.08%) | 1122 | 0 | 9 | -2 | 0 | 0.8% | 6.54 (0.0) | 58 (-73.34%) | 0.09% | 0.88% | 7.33% |
2023-10-11 | 23.25 (-2.92%) | 1122 | -1 | 11 | 1 | 0 | 0.98% | 6.54 (-0.01) | 219 (262.33%) | 0.32% | 0.95% | 7.69% |
2023-10-06 | 23.95 (-0.62%) | 1123 | -9 | 10 | 0 | 0 | 0.89% | 6.55 (-0.05) | 60 (-38.21%) | 0.09% | 0.88% | 7.44% |
2023-10-05 | 24.1 (2.12%) | 1132 | 3 | 10 | 2 | 0 | 0.88% | 6.6 (0.02) | 97 (-40.56%) | 0.14% | 1.17% | 7.61% |
2023-10-04 | 23.6 (-2.28%) | 1129 | 14 | 8 | 0 | 0 | 0.71% | 6.58 (0.08) | 164 (47.68%) | 0.24% | 1.1% | 7.6% |
2023-10-03 | 24.15 (-1.02%) | 1115 | 12 | 8 | 0 | 0 | 0.72% | 6.5 (0.07) | 111 (-33.71%) | 0.16% | 1.25% | 7.56% |
2023-10-02 | 24.4 (1.04%) | 1103 | 8 | 8 | 0 | 0 | 0.73% | 6.43 (0.05) | 168 (-35.12%) | 0.25% | 1.22% | 7.6% |
2023-09-28 | 24.15 (0.21%) | 1095 | 41 | 8 | 0 | 0 | 0.73% | 6.38 (0.24) | 259 (410.15%) | 0.38% | 1.22% | 7.63% |
2023-09-27 | 24.1 (0.84%) | 1054 | -9 | 8 | 0 | 0 | 0.76% | 6.14 (-0.06) | 50 (-80.73%) | 0.07% | 1.56% | 7.42% |
2023-09-26 | 23.9 (-0.83%) | 1063 | -1 | 8 | 0 | 0 | 0.75% | 6.2 (0.0) | 263 (177.48%) | 0.38% | 1.67% | 7.64% |
2023-09-25 | 24.1 (2.34%) | 1064 | -15 | 8 | 0 | 0 | 0.75% | 6.2 (-0.09) | 95 (-42.46%) | 0.14% | 1.63% | 7.45% |
2023-09-22 | 23.55 (0.0%) | 1079 | -42 | 8 | 0 | 0 | 0.74% | 6.29 (-0.24) | 165 (-66.49%) | 0.24% | 1.88% | 7.75% |
2023-09-21 | 23.55 (-4.07%) | 1121 | -14 | 8 | -6 | 0 | 0.71% | 6.53 (-0.09) | 493 (285.9%) | 0.72% | 2.31% | 8.2% |
2023-09-20 | 24.55 (-1.8%) | 1135 | -12 | 14 | -2 | 0 | 1.23% | 6.62 (-0.07) | 127 (-46.23%) | 0.19% | 2.61% | 8.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 25.0 (-1.19%) | 1147 | -20 | 16 | 0 | 0 | 1.39% | 6.69 (-0.11) | 237 (-10.43%) | 0.35% | 3.64% | 9.74% |
2023-09-18 | 25.3 (0.8%) | 1167 | 9 | 16 | 1 | 0 | 1.37% | 6.8 (0.05) | 265 (-42.12%) | 0.39% | 3.58% | 10.49% |
2023-09-15 | 25.1 (0.4%) | 1158 | -3 | 15 | 1 | 0 | 1.3% | 6.75 (-0.02) | 458 (-34.75%) | 0.67% | 3.63% | 10.67% |
2023-09-14 | 25.0 (0.2%) | 1161 | -69 | 14 | 0 | 0 | 1.21% | 6.77 (-0.4) | 702 (-15.91%) | 1.02% | 3.04% | 12.85% |
2023-09-13 | 24.95 (6.17%) | 1230 | 70 | 14 | 6 | 0 | 1.14% | 7.17 (0.41) | 835 (333.56%) | 1.22% | 2.27% | 14.21% |
2023-09-12 | 23.5 (1.29%) | 1160 | -6 | 8 | -1 | 0 | 0.69% | 6.76 (-0.04) | 192 (-36.06%) | 0.28% | 1.18% | 13.3% |
2023-09-11 | 23.2 (-2.73%) | 1166 | -13 | 9 | 0 | 0 | 0.77% | 6.8 (-0.07) | 301 (490.07%) | 0.44% | 1.11% | 13.2% |
2023-09-08 | 23.85 (-0.83%) | 1179 | -5 | 9 | 0 | 0 | 0.76% | 6.87 (-0.03) | 51 (-71.49%) | 0.07% | 0.87% | 13.55% |
2023-09-07 | 24.05 (0.0%) | 1184 | -28 | 9 | 0 | 0 | 0.76% | 6.9 (-0.16) | 179 (105.35%) | 0.26% | 1.06% | 13.77% |
2023-09-06 | 24.05 (-1.43%) | 1212 | -9 | 9 | 0 | 0 | 0.74% | 7.06 (-0.06) | 87 (-37.95%) | 0.13% | 0.98% | 13.97% |
2023-09-05 | 24.4 (0.41%) | 1221 | -23 | 9 | 0 | 0 | 0.74% | 7.12 (-0.13) | 140 (4.04%) | 0.21% | 1.14% | 14.83% |
2023-09-04 | 24.3 (1.25%) | 1244 | 4 | 9 | 0 | 0 | 0.72% | 7.25 (0.02) | 135 (-27.9%) | 0.2% | 1.13% | 15.84% |
2023-09-01 | 24.0 (-0.62%) | 1240 | -31 | 9 | 0 | 0 | 0.73% | 7.23 (-0.18) | 187 (54.06%) | 0.27% | 1.37% | 17.91% |
2023-08-31 | 24.15 (0.84%) | 1271 | -1 | 9 | 0 | 0 | 0.71% | 7.41 (0.0) | 121 (-37.65%) | 0.18% | 1.79% | 19.05% |
2023-08-30 | 23.95 (-0.21%) | 1272 | -20 | 9 | -1 | 0 | 0.71% | 7.41 (-0.12) | 195 (45.18%) | 0.28% | 2.51% | 21.97% |
2023-08-29 | 24.0 (1.05%) | 1292 | -29 | 10 | -1 | 0 | 0.77% | 7.53 (-0.17) | 134 (-55.57%) | 0.2% | 3.77% | 24.29% |
2023-08-28 | 23.75 (-2.66%) | 1321 | -11 | 11 | -2 | 0 | 0.83% | 7.7 (-0.06) | 302 (-35.99%) | 0.44% | 4.67% | 28.97% |
2023-08-25 | 24.4 (1.46%) | 1332 | -1 | 13 | -5 | 0 | 0.98% | 7.76 (-0.01) | 472 (-23.54%) | 0.69% | 4.8% | 31.81% |
2023-08-24 | 24.05 (-2.63%) | 1333 | -45 | 18 | -1 | 0 | 1.35% | 7.77 (-0.26) | 618 (-41.57%) | 0.9% | 6.96% | 39.39% |
2023-08-23 | 24.7 (0.2%) | 1378 | -23 | 19 | 0 | 0 | 1.38% | 8.03 (-0.14) | 1058 (40.52%) | 1.54% | 8.44% | 43.87% |
2023-08-22 | 24.65 (1.65%) | 1401 | 27 | 19 | 2 | 0 | 1.36% | 8.17 (0.16) | 753 (91.87%) | 1.1% | 7.21% | 44.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 24.25 (-0.41%) | 1374 | 7 | 17 | 0 | 0 | 1.24% | 8.01 (0.04) | 392 (-79.91%) | 0.57% | 6.29% | 43.39% |
2023-08-18 | 24.35 (-2.99%) | 1367 | -130 | 17 | 4 | 0 | 1.24% | 7.97 (-0.76) | 1954 (19.66%) | 2.85% | 6.51% | 42.95% |
2023-08-17 | 25.1 (9.85%) | 1497 | 160 | 13 | 7 | 0 | 0.87% | 8.73 (0.94) | 1633 (668.35%) | 2.38% | 3.95% | 40.14% |
2023-08-16 | 22.85 (2.01%) | 1337 | -4 | 6 | -1 | 0 | 0.45% | 7.79 (-0.03) | 212 (70.72%) | 0.31% | 2.04% | 37.82% |
2023-08-15 | 22.4 (0.9%) | 1341 | -11 | 7 | 0 | 0 | 0.52% | 7.82 (-0.06) | 124 (-77.01%) | 0.18% | 2.71% | 37.62% |
2023-08-14 | 22.2 (-4.72%) | 1352 | -4 | 7 | 0 | 0 | 0.52% | 7.88 (-0.02) | 541 (173.82%) | 0.79% | 3.75% | 37.54% |
2023-08-11 | 23.3 (1.53%) | 1356 | -10 | 7 | -1 | 0 | 0.52% | 7.9 (-0.06) | 197 (-38.62%) | 0.29% | 5.22% | 36.79% |
2023-08-10 | 22.95 (-2.75%) | 1366 | -9 | 8 | 0 | 0 | 0.59% | 7.96 (-0.05) | 322 (-52.27%) | 0.47% | 6.34% | 36.57% |
2023-08-09 | 23.6 (-4.07%) | 1375 | -43 | 8 | -1 | 0 | 0.58% | 8.01 (-0.26) | 675 (-19.07%) | 0.98% | 8.98% | 36.17% |
2023-08-08 | 24.6 (-3.34%) | 1418 | -137 | 9 | 3 | 0 | 0.63% | 8.27 (-0.79) | 834 (-46.32%) | 1.22% | 10.6% | 35.29% |
2023-08-07 | 25.45 (8.99%) | 1555 | -104 | 6 | -1 | 0 | 0.39% | 9.06 (-0.61) | 1553 (60.69%) | 2.27% | 14.26% | 34.12% |
2023-08-04 | 23.35 (-1.06%) | 1659 | -216 | 7 | -18 | 0 | 0.42% | 9.67 (-1.26) | 967 (-54.53%) | 1.41% | 15.27% | 31.9% |
2023-08-02 | 23.6 (-7.45%) | 1875 | -166 | 25 | -12 | 0 | 1.33% | 10.93 (-0.97) | 2126 (18.8%) | 3.1% | 22.14% | 30.65% |
2023-08-01 | 25.5 (-6.25%) | 2041 | 27 | 37 | 15 | 0 | 1.81% | 11.9 (0.16) | 1790 (-46.48%) | 2.61% | 24.41% | 27.59% |
2023-07-31 | 27.2 (-0.73%) | 2014 | 53 | 22 | -1 | 0 | 1.09% | 11.74 (0.31) | 3344 (48.71%) | 4.88% | 23.8% | 25.03% |
2023-07-28 | 27.4 (-1.26%) | 1961 | 217 | 23 | 2 | 0 | 1.17% | 11.43 (1.26) | 2249 (-60.37%) | 3.28% | 19.09% | 20.22% |
2023-07-27 | 27.75 (6.12%) | 1744 | 258 | 21 | 13 | 0 | 1.2% | 10.17 (1.51) | 5674 (53.89%) | 8.27% | 15.94% | 17.09% |
2023-07-26 | 26.15 (6.52%) | 1486 | 409 | 8 | 8 | 0 | 0.54% | 8.66 (2.38) | 3687 (169.74%) | 5.38% | 7.71% | 8.85% |
2023-07-25 | 24.55 (9.84%) | 1077 | 175 | 0 | 0 | 0 | 0.0% | 6.28 (1.02) | 1367 (1088.56%) | 1.99% | 2.4% | 3.52% |
2023-07-24 | 22.35 (0.68%) | 902 | 6 | 0 | 0 | 0 | 0.0% | 5.26 (0.04) | 115 (23.68%) | 0.17% | 0.51% | 1.61% |
2023-07-21 | 22.2 (0.91%) | 896 | 12 | 0 | 0 | 0 | 0.0% | 5.22 (0.07) | 93 (286.22%) | 0.14% | 0.44% | 1.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 22.0 (0.0%) | 884 | -2 | 0 | 0 | 0 | 0.0% | 5.15 (-0.01) | 24 (-46.93%) | 0.04% | 0.35% | 1.46% |
2023-07-19 | 22.0 (0.0%) | 886 | 2 | 0 | 0 | 0 | 0.0% | 5.16 (0.01) | 45 (-39.99%) | 0.07% | 0.39% | 1.5% |
2023-07-18 | 22.0 (-0.23%) | 884 | -26 | 0 | 0 | 0 | 0.0% | 5.15 (-0.15) | 75 (14.8%) | 0.11% | 0.39% | 1.5% |
2023-07-17 | 22.05 (0.0%) | 910 | -3 | 0 | 0 | 0 | 0.0% | 5.3 (-0.02) | 65 (135.22%) | 0.1% | 0.38% | 1.44% |
2023-07-14 | 22.05 (0.0%) | 913 | 0 | 0 | 0 | 0 | 0.0% | 5.32 (0.0) | 28 (-44.26%) | 0.04% | 0.33% | 1.45% |
2023-07-13 | 22.05 (0.0%) | 913 | -5 | 0 | 0 | 0 | 0.0% | 5.32 (-0.03) | 50 (6.74%) | 0.07% | 0.33% | 1.52% |
2023-07-12 | 22.05 (-0.9%) | 918 | 3 | 0 | 0 | 0 | 0.0% | 5.35 (0.02) | 47 (-30.07%) | 0.07% | 0.42% | 1.52% |
2023-07-11 | 22.25 (-0.22%) | 915 | 11 | 0 | 0 | 0 | 0.0% | 5.33 (0.06) | 67 (84.03%) | 0.1% | 0.39% | 1.52% |
2023-07-10 | 22.3 (-0.45%) | 904 | 1 | 0 | 0 | 0 | 0.0% | 5.27 (0.01) | 36 (45.68%) | 0.05% | 0.35% | 1.47% |
2023-07-07 | 22.4 (-0.44%) | 903 | -8 | 0 | 0 | 0 | 0.0% | 5.26 (-0.05) | 25 (-77.24%) | 0.04% | 0.35% | 1.52% |
2023-07-06 | 22.5 (0.67%) | 911 | 5 | 0 | 0 | 0 | 0.0% | 5.31 (0.03) | 110 (298.99%) | 0.16% | 0.47% | 1.57% |
2023-07-05 | 22.35 (-0.67%) | 906 | -5 | 0 | 0 | 0 | 0.0% | 5.28 (-0.03) | 27 (-28.71%) | 0.04% | 0.34% | 1.51% |
2023-07-04 | 22.5 (1.12%) | 911 | -2 | 0 | 0 | 0 | 0.0% | 5.31 (-0.01) | 38 (-2.57%) | 0.06% | 0.35% | 1.58% |
2023-07-03 | 22.25 (0.23%) | 913 | -7 | 0 | 0 | 0 | 0.0% | 5.32 (-0.04) | 39 (-62.53%) | 0.06% | 0.37% | 1.83% |
2023-06-30 | 22.2 (0.0%) | 920 | -6 | 0 | 0 | 0 | 0.0% | 5.36 (-0.04) | 106 (504.7%) | 0.15% | 0.37% | 2.24% |
2023-06-29 | 22.2 (-0.22%) | 926 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 17 (-51.23%) | 0.03% | 0.31% | 2.43% |
2023-06-28 | 22.25 (0.23%) | 926 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 36 (-33.01%) | 0.05% | 0.36% | 2.54% |
2023-06-27 | 22.2 (-0.45%) | 926 | 3 | 0 | 0 | 0 | 0.0% | 5.4 (0.02) | 53 (41.46%) | 0.08% | 0.37% | 2.55% |
2023-06-26 | 22.3 (-0.22%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 38 (-43.67%) | 0.06% | 0.34% | 2.51% |
2023-06-21 | 22.35 (0.0%) | 923 | -26 | 0 | 0 | 0 | 0.0% | 5.38 (-0.15) | 67 (33.55%) | 0.1% | 0.4% | 2.48% |
2023-06-20 | 22.35 (-0.22%) | 949 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 50 (14.41%) | 0.07% | 0.41% | 2.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 22.4 (0.22%) | 948 | 10 | 0 | 0 | 0 | 0.0% | 5.53 (0.06) | 44 (24.73%) | 0.06% | 0.4% | 2.4% |
2023-06-16 | 22.35 (0.22%) | 938 | 0 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 35 (-53.9%) | 0.05% | 0.41% | 2.4% |
2023-06-15 | 22.3 (-0.22%) | 938 | -26 | 0 | 0 | 0 | 0.0% | 5.47 (-0.15) | 76 (1.77%) | 0.11% | 0.41% | 2.39% |
2023-06-14 | 22.35 (0.45%) | 964 | 6 | 0 | 0 | 0 | 0.0% | 5.62 (0.04) | 75 (64.63%) | 0.11% | 0.4% | 2.35% |
2023-06-13 | 22.25 (0.45%) | 958 | -11 | 0 | 0 | 0 | 0.0% | 5.58 (-0.07) | 45 (-7.03%) | 0.07% | 0.38% | 2.35% |
2023-06-12 | 22.15 (0.68%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 49 (34.52%) | 0.07% | 0.42% | 2.48% |
2023-06-09 | 22.0 (0.0%) | 969 | -10 | 0 | 0 | 0 | 0.0% | 5.65 (-0.06) | 36 (-47.43%) | 0.05% | 0.45% | 2.55% |
2023-06-08 | 22.0 (0.23%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 69 (16.85%) | 0.1% | 0.7% | 2.66% |
2023-06-07 | 21.95 (-0.23%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 59 (-14.46%) | 0.09% | 1.07% | 2.65% |
2023-06-06 | 22.0 (0.23%) | 979 | -5 | 0 | 0 | 0 | 0.0% | 5.71 (-0.03) | 69 (-6.53%) | 0.1% | 1.32% | 2.59% |
2023-06-05 | 21.95 (0.0%) | 984 | 15 | 0 | 0 | 0 | 0.0% | 5.74 (0.09) | 74 (-64.07%) | 0.11% | 1.36% | 2.56% |
2023-06-02 | 21.95 (-4.15%) | 969 | 16 | 0 | 0 | 0 | 0.0% | 5.65 (0.1) | 207 (-36.16%) | 0.3% | 1.31% | 2.49% |
2023-06-01 | 22.9 (1.78%) | 953 | 33 | 0 | 0 | 0 | 0.0% | 5.55 (0.19) | 325 (40.75%) | 0.47% | 1.05% | 2.21% |
2023-05-31 | 22.5 (0.67%) | 920 | 57 | 0 | 0 | 0 | 0.0% | 5.36 (0.33) | 231 (141.12%) | 0.34% | 0.6% | 1.77% |
2023-05-30 | 22.35 (-0.22%) | 863 | 3 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 95 (137.39%) | 0.14% | 0.3% | 1.45% |
2023-05-29 | 22.4 (0.67%) | 860 | -7 | 0 | -1 | 0 | 0.0% | 5.01 (-0.04) | 40 (57.3%) | 0.06% | 0.22% | 1.36% |
2023-05-26 | 22.25 (-0.45%) | 867 | -4 | 1 | 0 | 0 | 0.12% | 5.05 (-0.03) | 25 (39.16%) | 0.04% | 0.23% | 1.34% |
2023-05-25 | 22.35 (0.22%) | 871 | -1 | 1 | -1 | 0 | 0.11% | 5.08 (0.0) | 18 (-24.7%) | 0.03% | 0.23% | 1.37% |
2023-05-24 | 22.3 (-0.22%) | 872 | 0 | 2 | 0 | 0 | 0.23% | 5.08 (0.0) | 24 (-41.05%) | 0.04% | 0.27% | 1.39% |
2023-05-23 | 22.35 (0.45%) | 872 | 2 | 2 | 0 | 0 | 0.23% | 5.08 (0.01) | 41 (-8.01%) | 0.06% | 0.34% | 1.47% |
2023-05-22 | 22.25 (0.23%) | 870 | -2 | 2 | -1 | 0 | 0.23% | 5.07 (-0.01) | 45 (58.82%) | 0.07% | 0.48% | 1.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 22.2 (-0.67%) | 872 | -1 | 3 | 0 | 0 | 0.34% | 5.08 (-0.01) | 28 (-35.3%) | 0.04% | 0.56% | 1.48% |
2023-05-18 | 22.35 (0.9%) | 873 | -9 | 3 | 0 | 0 | 0.34% | 5.09 (-0.05) | 43 (-43.19%) | 0.06% | 0.68% | 1.52% |
2023-05-17 | 22.15 (0.0%) | 882 | -15 | 3 | 0 | 0 | 0.34% | 5.14 (-0.09) | 77 (-42.62%) | 0.11% | 0.71% | 1.59% |
2023-05-16 | 22.15 (-0.67%) | 897 | -45 | 3 | 1 | 0 | 0.33% | 5.23 (-0.26) | 134 (39.86%) | 0.2% | 0.62% | 1.55% |
2023-05-15 | 22.3 (-0.89%) | 942 | -8 | 2 | 0 | 0 | 0.21% | 5.49 (-0.05) | 96 (-14.99%) | 0.14% | 0.5% | 1.42% |
2023-05-12 | 22.5 (-0.66%) | 950 | 14 | 2 | 0 | 0 | 0.21% | 5.54 (0.08) | 113 (71.16%) | 0.17% | 0.39% | 1.55% |
2023-05-11 | 22.65 (-0.22%) | 936 | -4 | 2 | 0 | 0 | 0.21% | 5.46 (-0.02) | 66 (294.45%) | 0.1% | 0.25% | 1.54% |
2023-05-10 | 22.7 (0.0%) | 940 | 0 | 2 | 0 | 0 | 0.21% | 5.48 (0.0) | 16 (-64.27%) | 0.02% | 0.19% | 1.51% |
2023-05-09 | 22.7 (-0.66%) | 940 | -9 | 2 | 0 | 0 | 0.21% | 5.48 (-0.05) | 47 (80.54%) | 0.07% | 0.18% | 1.55% |
2023-05-08 | 22.85 (-0.22%) | 949 | 1 | 2 | 0 | 0 | 0.21% | 5.53 (0.0) | 26 (85.25%) | 0.04% | 0.17% | 1.58% |
2023-05-05 | 22.9 (0.0%) | 948 | -1 | 2 | 0 | 0 | 0.21% | 5.53 (0.0) | 14 (-46.12%) | 0.02% | 0.17% | 1.57% |
2023-05-04 | 22.9 (0.44%) | 949 | -3 | 2 | 0 | 0 | 0.21% | 5.53 (-0.02) | 26 (117.14%) | 0.04% | 0.21% | 1.65% |
2023-05-03 | 22.8 (-0.22%) | 952 | -2 | 2 | 0 | 0 | 0.21% | 5.55 (-0.01) | 12 (-67.7%) | 0.02% | 0.22% | 1.76% |
2023-05-02 | 22.85 (0.66%) | 954 | -4 | 2 | 0 | 0 | 0.21% | 5.56 (-0.02) | 37 (41.44%) | 0.05% | 0.32% | 1.81% |
2023-04-28 | 22.7 (0.0%) | 958 | 1 | 2 | 0 | 0 | 0.21% | 5.58 (0.0) | 26 (-36.5%) | 0.04% | 0.32% | 1.82% |
2023-04-27 | 22.7 (0.0%) | 957 | -27 | 2 | 0 | 0 | 0.21% | 5.58 (-0.16) | 41 (21.57%) | 0.06% | 0.36% | 1.84% |
2023-04-26 | 22.7 (0.0%) | 984 | 0 | 2 | 0 | 0 | 0.2% | 5.74 (0.0) | 34 (-57.55%) | 0.05% | 0.39% | 1.94% |
2023-04-25 | 22.7 (-0.87%) | 984 | 7 | 2 | 0 | 0 | 0.2% | 5.74 (0.05) | 80 (122.13%) | 0.12% | 0.47% | 2.07% |
2023-04-24 | 22.9 (-0.87%) | 977 | -1 | 2 | 0 | 0 | 0.2% | 5.69 (-0.01) | 36 (-36.65%) | 0.05% | 0.43% | 2.06% |
2023-04-21 | 23.1 (0.65%) | 978 | -4 | 2 | 0 | 0 | 0.2% | 5.7 (-0.02) | 57 (0.01%) | 0.08% | 0.44% | 2.14% |
2023-04-20 | 22.95 (0.22%) | 982 | -10 | 2 | 0 | 0 | 0.2% | 5.72 (-0.06) | 57 (-39.51%) | 0.08% | 0.63% | 2.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 22.9 (-0.43%) | 992 | 0 | 2 | 0 | 0 | 0.2% | 5.78 (0.0) | 94 (93.02%) | 0.14% | 0.7% | 2.15% |
2023-04-18 | 23.0 (0.0%) | 992 | 0 | 2 | 0 | 0 | 0.2% | 5.78 (0.0) | 48 (6.67%) | 0.07% | 0.63% | 2.07% |
2023-04-17 | 23.0 (0.0%) | 992 | -5 | 2 | 0 | 0 | 0.2% | 5.78 (-0.03) | 45 (-75.35%) | 0.07% | 0.62% | 2.07% |
2023-04-14 | 23.0 (-0.22%) | 997 | -92 | 2 | 0 | 0 | 0.2% | 5.81 (-0.54) | 185 (75.92%) | 0.27% | 0.65% | 2.05% |
2023-04-13 | 23.05 (0.22%) | 1089 | -2 | 2 | 0 | 0 | 0.18% | 6.35 (-0.01) | 105 (126.29%) | 0.15% | 0.4% | 1.91% |
2023-04-12 | 23.0 (0.0%) | 1091 | -2 | 2 | 0 | 0 | 0.18% | 6.36 (-0.01) | 46 (5.58%) | 0.07% | 0.35% | 1.99% |
2023-04-11 | 23.0 (0.0%) | 1093 | -8 | 2 | 0 | 0 | 0.18% | 6.37 (-0.05) | 44 (-31.8%) | 0.06% | 0.43% | 2.18% |
2023-04-10 | 23.0 (0.0%) | 1101 | 14 | 2 | 2 | 0 | 0.18% | 6.42 (0.08) | 64 (297.07%) | 0.09% | 0.44% | 2.26% |
2023-04-07 | 23.0 (-0.22%) | 1087 | -1 | 0 | 0 | 0 | 0.0% | 6.34 (0.0) | 16 (-76.6%) | 0.02% | 0.41% | 2.45% |
2023-04-06 | 23.05 (0.22%) | 1088 | -6 | 0 | 0 | 0 | 0.0% | 6.34 (-0.04) | 69 (-31.45%) | 0.1% | 0.44% | 2.66% |
2023-03-31 | 23.0 (-0.43%) | 1094 | -3 | 0 | 0 | 0 | 0.0% | 6.38 (-0.01) | 101 (98.4%) | 0.15% | 0.5% | 3.26% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 30.7 (12.66%) | 0 | -3316 | 0 | 0 | 0 | N/A (0) | 17741 (30.72%) |
2024-03-22 | 27.25 (9.22%) | 3316 | 2394 | 0 | -1 | 0.0% | 19.33 (13.96) | 13572 (1545.26%) |
2024-03-15 | 24.95 (2.04%) | 922 | -56 | 1 | 0 | 0.11% | 5.37 (-0.33) | 824 (-72.09%) |
2024-03-08 | 24.45 (4.71%) | 978 | -58 | 1 | 0 | 0.1% | 5.7 (-0.34) | 2955 (817.56%) |
2024-03-01 | 23.35 (-0.43%) | 1036 | 5 | 1 | 0 | 0.1% | 6.04 (0.03) | 322 (-35.17%) |
2024-02-23 | 23.45 (-1.68%) | 1031 | 30 | 1 | 0 | 0.1% | 6.01 (0.18) | 496 (64.99%) |
2024-02-16 | 23.85 (2.14%) | 1001 | 38 | 1 | 0 | 0.1% | 5.83 (0.22) | 301 (257.89%) |
2024-02-05 | 23.35 (0.65%) | 963 | -8 | 1 | 0 | 0.1% | 5.61 (-0.05) | 84 (-93.35%) |
2024-02-02 | 23.2 (1.98%) | 971 | 15 | 1 | -1 | 0.1% | 5.66 (0.09) | 1264 (283.9%) |
2024-01-26 | 22.75 (0.44%) | 956 | 13 | 2 | 0 | 0.21% | 5.57 (0.07) | 329 (50.12%) |
2024-01-19 | 22.65 (0.0%) | 943 | -20 | 2 | 0 | 0.21% | 5.5 (-0.11) | 219 (45.06%) |
2024-01-12 | 22.65 (0.22%) | 963 | -9 | 2 | 0 | 0.21% | 5.61 (-0.06) | 151 (-4.83%) |
2024-01-05 | 22.6 (-1.53%) | 972 | -5 | 2 | 0 | 0.21% | 5.67 (-0.02) | 158 (0.81%) |
2023-12-29 | 22.95 (0.44%) | 977 | -1 | 2 | 0 | 0.2% | 5.69 (-0.01) | 157 (-38.38%) |
2023-12-22 | 22.85 (-0.22%) | 978 | -19 | 2 | 0 | 0.2% | 5.7 (-0.11) | 255 (-19.29%) |
2023-12-15 | 22.9 (-1.93%) | 997 | 4 | 2 | 0 | 0.2% | 5.81 (0.02) | 317 (-44.3%) |
2023-12-08 | 23.35 (2.64%) | 993 | -12 | 2 | 1 | 0.2% | 5.79 (-0.07) | 569 (92.81%) |
2023-12-01 | 22.75 (0.66%) | 1005 | -11 | 1 | -1 | 0.1% | 5.86 (-0.06) | 295 (11.8%) |
2023-11-24 | 22.6 (-0.66%) | 1016 | -1 | 2 | -1 | 0.2% | 5.92 (-0.01) | 264 (-29.45%) |
2023-11-17 | 22.75 (0.66%) | 1017 | -58 | 3 | -1 | 0.29% | 5.93 (-0.34) | 374 (152.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 22.6 (-1.09%) | 1075 | 1 | 4 | 0 | 0.37% | 6.27 (0.01) | 148 (-64.5%) |
2023-11-03 | 22.85 (-0.22%) | 1074 | -19 | 4 | -3 | 0.37% | 6.26 (-0.11) | 418 (-2.77%) |
2023-10-27 | 22.9 (-0.43%) | 1093 | -6 | 7 | 0 | 0.64% | 6.37 (-0.04) | 430 (-34.49%) |
2023-10-20 | 23.0 (-2.54%) | 1099 | -20 | 7 | -2 | 0.64% | 6.41 (-0.11) | 656 (75.93%) |
2023-10-13 | 23.6 (-1.46%) | 1119 | -4 | 9 | -1 | 0.8% | 6.52 (-0.03) | 373 (-38.15%) |
2023-10-06 | 23.95 (-0.83%) | 1123 | 28 | 10 | 2 | 0.89% | 6.55 (0.17) | 603 (-9.87%) |
2023-09-28 | 24.15 (2.55%) | 1095 | 16 | 8 | 0 | 0.73% | 6.38 (0.09) | 669 (-48.09%) |
2023-09-22 | 23.55 (-6.18%) | 1079 | -79 | 8 | -7 | 0.74% | 6.29 (-0.46) | 1289 (-48.25%) |
2023-09-15 | 25.1 (5.24%) | 1158 | -21 | 15 | 6 | 1.3% | 6.75 (-0.12) | 2491 (319.86%) |
2023-09-08 | 23.85 (-0.62%) | 1179 | -61 | 9 | 0 | 0.76% | 6.87 (-0.36) | 593 (-36.97%) |
2023-09-01 | 24.0 (-1.64%) | 1240 | -92 | 9 | -4 | 0.73% | 7.23 (-0.53) | 941 (-71.43%) |
2023-08-25 | 24.4 (0.21%) | 1332 | -35 | 13 | -4 | 0.98% | 7.76 (-0.21) | 3295 (-26.21%) |
2023-08-18 | 24.35 (4.51%) | 1367 | 11 | 17 | 10 | 1.24% | 7.97 (0.07) | 4465 (24.64%) |
2023-08-11 | 23.3 (-0.21%) | 1356 | -303 | 7 | 0 | 0.52% | 7.9 (-1.77) | 3583 (-56.46%) |
2023-08-04 | 23.35 (-14.78%) | 1659 | -302 | 7 | -16 | 0.42% | 9.67 (-1.76) | 8228 (-37.16%) |
2023-07-28 | 27.4 (23.42%) | 1961 | 1065 | 23 | 23 | 1.17% | 11.43 (6.21) | 13093 (4208.22%) |
2023-07-21 | 22.2 (0.68%) | 896 | -17 | 0 | 0 | 0.0% | 5.22 (-0.1) | 303 (32.63%) |
2023-07-14 | 22.05 (-1.56%) | 913 | 10 | 0 | 0 | 0.0% | 5.32 (0.06) | 229 (-5.15%) |
2023-07-07 | 22.4 (0.9%) | 903 | -17 | 0 | 0 | 0.0% | 5.26 (-0.1) | 241 (-3.96%) |
2023-06-30 | 22.2 (-0.67%) | 920 | -3 | 0 | 0 | 0.0% | 5.36 (-0.02) | 251 (55.14%) |
2023-06-21 | 22.35 (0.0%) | 923 | -15 | 0 | 0 | 0.0% | 5.38 (-0.09) | 162 (-42.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 22.35 (1.59%) | 938 | -31 | 0 | 0 | 0.0% | 5.47 (-0.18) | 282 (-8.9%) |
2023-06-09 | 22.0 (0.23%) | 969 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 310 (-65.53%) |
2023-06-02 | 21.95 (-1.35%) | 969 | 102 | 0 | -1 | 0.0% | 5.65 (0.6) | 900 (479.65%) |
2023-05-26 | 22.25 (0.23%) | 867 | -5 | 1 | -2 | 0.12% | 5.05 (-0.03) | 155 (-59.23%) |
2023-05-19 | 22.2 (-1.33%) | 872 | -78 | 3 | 1 | 0.34% | 5.08 (-0.46) | 381 (41.36%) |
2023-05-12 | 22.5 (-1.75%) | 950 | 2 | 2 | 0 | 0.21% | 5.54 (0.01) | 269 (201.62%) |
2023-05-05 | 22.9 (0.88%) | 948 | -10 | 2 | 0 | 0.21% | 5.53 (-0.05) | 89 (-59.04%) |
2023-04-28 | 22.7 (-1.73%) | 958 | -20 | 2 | 0 | 0.21% | 5.58 (-0.12) | 218 (-27.98%) |
2023-04-21 | 23.1 (0.43%) | 978 | -19 | 2 | 0 | 0.2% | 5.7 (-0.11) | 302 (-32.23%) |
2023-04-14 | 23.0 (0.0%) | 997 | -90 | 2 | 2 | 0.2% | 5.81 (-0.53) | 447 (419.4%) |
2023-04-07 | 23.0 (0.0%) | 1087 | -7 | 0 | 0 | 0.0% | 6.34 (-0.04) | 86 (-74.92%) |
2023-03-31 | 23.0 (-0.86%) | 1094 | -18 | 0 | 0 | 0.0% | 6.38 (-0.1) | 343 (-16.35%) |
2023-03-24 | 23.2 (0.87%) | 1112 | -10 | 0 | 0 | 0.0% | 6.48 (-0.06) | 410 (10.62%) |
2023-03-17 | 23.0 (-2.95%) | 1122 | -10 | 0 | 0 | 0.0% | 6.54 (-0.06) | 370 (-66.64%) |
2023-03-10 | 23.7 (-1.66%) | 1132 | 40 | 0 | 0 | 0.0% | 6.6 (0.23) | 1111 (0.9%) |
2023-03-03 | 24.1 (7.11%) | 1092 | 16 | 0 | -4 | 0.0% | 6.37 (0.1) | 1101 (101.27%) |
2023-02-24 | 22.5 (0.67%) | 1076 | -3 | 4 | 0 | 0.37% | 6.27 (-0.02) | 547 (136.88%) |
2023-02-17 | 22.35 (-0.67%) | 1079 | -1 | 4 | 0 | 0.37% | 6.29 (-0.01) | 231 (-27.66%) |
2023-02-10 | 22.5 (-0.44%) | 1080 | -42 | 4 | 0 | 0.37% | 6.3 (-0.24) | 319 (-24.09%) |
2023-02-03 | 22.6 (3.2%) | 1122 | -6 | 4 | 0 | 0.36% | 6.54 (-0.03) | 420 (326.53%) |
2023-01-17 | 21.9 (1.15%) | 1128 | 33 | 4 | 0 | 0.35% | 6.57 (0.19) | 98 (-59.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 21.65 (0.0%) | 1095 | 6 | 4 | 0 | 0.37% | 6.38 (0.03) | 244 (4.83%) |
2023-01-06 | 21.65 (-0.46%) | 1089 | -16 | 4 | 0 | 0.37% | 6.35 (-0.09) | 233 (-54.19%) |
2022-12-30 | 21.75 (0.46%) | 1105 | 3 | 4 | 0 | 0.36% | 6.44 (0.02) | 509 (131.01%) |
2022-12-23 | 21.65 (-0.69%) | 1102 | 15 | 4 | 0 | 0.36% | 6.42 (0.08) | 220 (48.88%) |
2022-12-16 | 21.8 (-1.36%) | 1087 | 6 | 4 | 0 | 0.37% | 6.34 (0.04) | 148 (-45.14%) |
2022-12-09 | 22.1 (-2.64%) | 1081 | 31 | 4 | 0 | 0.37% | 6.3 (0.18) | 270 (-56.98%) |
2022-12-02 | 22.7 (1.79%) | 1050 | -1 | 4 | -3 | 0.38% | 6.12 (-0.01) | 627 (127.87%) |
2022-11-25 | 22.3 (1.83%) | 1051 | 27 | 7 | 3 | 0.67% | 6.13 (0.16) | 275 (-58.25%) |
2022-11-18 | 21.9 (-0.9%) | 1024 | 49 | 4 | 0 | 0.39% | 5.97 (0.29) | 659 (6.77%) |
2022-11-11 | 22.1 (4.25%) | 975 | 122 | 4 | -1 | 0.41% | 5.68 (0.71) | 618 (111.75%) |
2022-11-04 | 21.2 (5.47%) | 853 | 1 | 5 | 0 | 0.59% | 4.97 (0.0) | 291 (-13.99%) |
2022-10-28 | 20.1 (-1.71%) | 852 | -30 | 5 | 1 | 0.59% | 4.97 (-0.17) | 339 (-39.06%) |
2022-10-21 | 20.45 (-0.73%) | 882 | -27 | 4 | 0 | 0.45% | 5.14 (-0.16) | 556 (-51.2%) |
2022-10-14 | 20.6 (-10.43%) | 909 | -82 | 4 | 1 | 0.44% | 5.3 (-0.48) | 1141 (-30.56%) |
2022-10-07 | 23.0 (-0.22%) | 991 | 125 | 3 | -1 | 0.3% | 5.78 (0.73) | 1643 (48.17%) |
2022-09-30 | 23.05 (-7.98%) | 866 | -20 | 4 | -2 | 0.46% | 5.05 (-0.11) | 1109 (46.52%) |
2022-09-23 | 25.05 (-3.65%) | 886 | 2 | 6 | -1 | 0.68% | 5.16 (0.01) | 756 (-38.74%) |
2022-09-16 | 26.0 (-2.99%) | 884 | -45 | 7 | -4 | 0.79% | 5.15 (-0.27) | 1235 (-6.39%) |
2022-09-08 | 26.8 (-1.83%) | 929 | 11 | 11 | 2 | 1.18% | 5.42 (0.07) | 1319 (-49.24%) |
2022-09-02 | 27.3 (4.2%) | 918 | 19 | 9 | 1 | 0.98% | 5.35 (0.11) | 2600 (133.3%) |
2022-08-26 | 26.2 (2.34%) | 899 | 96 | 8 | 2 | 0.89% | 5.24 (0.56) | 1114 (-43.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 25.6 (-4.3%) | 803 | -107 | 6 | 0 | 0.75% | 4.68 (-0.62) | 1975 (-11.24%) |
2022-08-12 | 26.75 (4.09%) | 910 | -85 | 6 | 3 | 0.66% | 5.3 (-0.5) | 2225 (-28.75%) |
2022-08-05 | 25.7 (-0.39%) | 995 | -132 | 3 | -1 | 0.3% | 5.8 (-0.77) | 3123 (103.31%) |
2022-07-29 | 25.8 (3.2%) | 1127 | 38 | 4 | 2 | 0.35% | 6.57 (0.22) | 1536 (135.92%) |
2022-07-22 | 25.0 (0.2%) | 1089 | 164 | 2 | 1 | 0.18% | 6.35 (0.96) | 651 (-56.8%) |
2022-07-15 | 24.95 (3.31%) | 925 | 112 | 1 | 1 | 0.11% | 5.39 (0.65) | 1507 (15.46%) |
2022-07-08 | 24.15 (4.77%) | 813 | -89 | 0 | 0 | 0.0% | 4.74 (-0.52) | 1305 (17.96%) |
2022-07-01 | 23.05 (-3.76%) | 902 | -144 | 0 | -6 | 0.0% | 5.26 (-0.84) | 1106 (-19.65%) |
2022-06-24 | 23.95 (-3.43%) | 1046 | -108 | 6 | -2 | 0.57% | 6.1 (-0.63) | 1377 (-68.31%) |
2022-06-17 | 24.8 (-4.62%) | 1154 | -94 | 8 | -12 | 0.69% | 6.73 (-0.54) | 4346 (49.15%) |
2022-06-10 | 26.0 (-0.38%) | 1248 | -33 | 20 | -17 | 1.6% | 7.27 (-0.2) | 2914 (-48.44%) |
2022-06-02 | 26.1 (-3.15%) | 1281 | -23 | 37 | -30 | 2.89% | 7.47 (-0.13) | 5652 (-69.02%) |
2022-05-27 | 26.95 (13.47%) | 1304 | 539 | 67 | 59 | 5.14% | 7.6 (3.14) | 18246 (3668.96%) |
2022-05-20 | 23.75 (5.09%) | 765 | -46 | 8 | 1 | 1.05% | 4.46 (-0.27) | 484 (47.32%) |
2022-05-13 | 22.6 (-4.44%) | 811 | -64 | 7 | 1 | 0.86% | 4.73 (-0.37) | 328 (369.43%) |
2022-05-06 | 23.65 (-0.42%) | 875 | -7 | 6 | -1 | 0.69% | 5.1 (-0.04) | 70 (-80.5%) |
2022-04-29 | 23.75 (-1.04%) | 882 | -56 | 7 | 0 | 0.79% | 5.14 (-0.33) | 358 (76.27%) |
2022-04-22 | 24.0 (-0.83%) | 938 | -2 | 7 | 0 | 0.75% | 5.47 (-0.01) | 203 (-40.15%) |
2022-04-15 | 24.2 (1.47%) | 940 | -26 | 7 | 1 | 0.74% | 5.48 (-0.15) | 340 (115.9%) |
2022-04-08 | 23.85 (-0.42%) | 966 | -2 | 6 | 0 | 0.62% | 5.63 (-0.01) | 157 (-71.7%) |
2022-04-01 | 23.95 (-3.82%) | 968 | 18 | 6 | 2 | 0.62% | 5.64 (0.1) | 556 (48.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 24.9 (0.0%) | 950 | -63 | 4 | 4 | 0.42% | 5.54 (-0.36) | 375 (40.45%) |
2022-03-18 | 24.9 (-0.2%) | 1013 | -41 | 0 | 0 | 0.0% | 5.9 (-0.24) | 267 (-41.57%) |
2022-03-11 | 24.95 (-1.38%) | 1054 | -5 | 0 | -4 | 0.0% | 6.14 (-0.03) | 457 (141.7%) |
2022-03-04 | 25.3 (0.8%) | 1059 | 8 | 4 | 0 | 0.38% | 6.17 (0.04) | 189 (-38.18%) |
2022-02-25 | 25.1 (-1.95%) | 1051 | 27 | 4 | 1 | 0.38% | 6.13 (0.16) | 305 (-2.71%) |
2022-02-18 | 25.6 (0.0%) | 1024 | -11 | 3 | -1 | 0.29% | 5.97 (-0.06) | 314 (27.07%) |
2022-02-11 | 25.6 (1.99%) | 1035 | -11 | 4 | 0 | 0.39% | 6.03 (-0.07) | 247 (-20.75%) |
2022-01-26 | 25.1 (-0.4%) | 1046 | -2 | 4 | -1 | 0.38% | 6.1 (-0.01) | 312 (-4.96%) |
2022-01-21 | 25.2 (-1.37%) | 1048 | -8 | 5 | -1 | 0.48% | 6.11 (-0.05) | 328 (-2.37%) |
2022-01-14 | 25.55 (-0.78%) | 1056 | -11 | 6 | 0 | 0.57% | 6.16 (-0.06) | 336 (-28.5%) |
2022-01-07 | 25.75 (-1.53%) | 1067 | 6 | 6 | 1 | 0.56% | 6.22 (0.04) | 470 (16.94%) |
2021-12-30 | 26.15 (-0.19%) | 1061 | -15 | 5 | 2 | 0.47% | 6.18 (-0.09) | 402 (-31.18%) |
2021-12-24 | 26.2 (4.17%) | 1076 | -15 | 3 | 0 | 0.28% | 6.27 (-0.09) | 584 (16.06%) |
2021-12-17 | 25.15 (-1.76%) | 1091 | 10 | 3 | -3 | 0.27% | 6.36 (0.06) | 503 (24.18%) |
2021-12-10 | 25.6 (1.19%) | 1081 | 3 | 6 | 1 | 0.56% | 6.3 (0.02) | 405 (-45.88%) |
2021-12-03 | 25.3 (-0.2%) | 1078 | -18 | 5 | -5 | 0.46% | 6.28 (-0.11) | 749 (-10.56%) |
2021-11-26 | 25.35 (-2.31%) | 1096 | -5 | 10 | -2 | 0.91% | 6.39 (-0.03) | 838 (6.81%) |
2021-11-19 | 25.95 (-7.65%) | 1101 | 1101 | 12 | 12 | 1.09% | 6.42 (0) | 784 (-37.36%) |
2021-11-13 | 28.1 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1253 (17.81%) |
2021-11-06 | 29.15 (12.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1063 (-21.33%) |
2021-10-30 | 25.95 (-2.81%) | 0 | -1055 | 0 | -3 | 0 | N/A (0) | 1352 (114.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 26.7 (4.71%) | 1055 | 32 | 3 | -3 | 0.28% | 6.15 (0.19) | 631 (-20.49%) |
2021-10-15 | 25.5 (-6.25%) | 1023 | -55 | 6 | 3 | 0.59% | 5.96 (-0.32) | 794 (-57.18%) |
2021-10-08 | 27.2 (-3.72%) | 1078 | 19 | 3 | 0 | 0.28% | 6.28 (-0.2) | 1855 (-62.59%) |
2021-10-01 | 28.25 (8.86%) | 1059 | 173 | 3 | 3 | 0.28% | 6.48 (1.06) | 4959 (1105.77%) |
2021-09-24 | 25.95 (3.59%) | 886 | 54 | 0 | -1 | 0.0% | 5.42 (0.33) | 411 (-1.1%) |
2021-09-17 | 25.05 (0.2%) | 832 | -14 | 1 | -4 | 0.12% | 5.09 (-0.09) | 415 (-37.3%) |
2021-09-10 | 25.0 (-3.47%) | 846 | -20 | 5 | 4 | 0.59% | 5.18 (-0.12) | 663 (-53.95%) |
2021-09-03 | 25.9 (-7.5%) | 866 | -2 | 1 | 1 | 0.12% | 5.3 (-0.01) | 1440 (109.66%) |
2021-08-27 | 28.0 (4.67%) | 868 | -11 | 0 | 0 | 0.0% | 5.31 (-0.07) | 686 (-17.76%) |
2021-08-20 | 26.75 (-3.95%) | 879 | -54 | 0 | -2 | 0.0% | 5.38 (-0.33) | 835 (-24.83%) |
2021-08-13 | 27.85 (-4.46%) | 933 | -10 | 2 | -1 | 0.21% | 5.71 (-0.06) | 1111 (76.4%) |
2021-08-06 | 29.15 (1.22%) | 943 | 2 | 3 | 0 | 0.32% | 5.77 (0.01) | 629 (-12.02%) |
2021-07-30 | 28.8 (-2.04%) | 941 | -3 | 3 | 0 | 0.32% | 5.76 (-0.02) | 715 (-44.48%) |
2021-07-23 | 29.4 (-2.97%) | 944 | -232 | 3 | 0 | 0.32% | 5.78 (-1.42) | 1289 (-24.15%) |
2021-07-16 | 30.3 (-0.16%) | 1176 | -263 | 3 | 0 | 0.26% | 7.2 (-1.61) | 1700 (-13.4%) |
2021-07-09 | 30.35 (0.66%) | 1439 | 14 | 3 | 0 | 0.21% | 8.81 (0.09) | 1963 (8.93%) |
2021-07-02 | 30.15 (-0.5%) | 1425 | 20 | 3 | 0 | 0.21% | 8.72 (0.12) | 1802 (-41.79%) |
2021-06-25 | 30.3 (7.83%) | 1405 | 210 | 3 | 1 | 0.21% | 8.6 (1.29) | 3096 (319.77%) |
2021-06-18 | 28.1 (0.54%) | 1195 | -23 | 2 | 0 | 0.17% | 7.31 (-0.14) | 737 (-36.43%) |
2021-06-11 | 27.95 (-1.06%) | 1218 | -109 | 2 | 1 | 0.16% | 7.45 (-0.67) | 1160 (21.41%) |
2021-06-04 | 28.25 (0.89%) | 1327 | -28 | 1 | -1 | 0.08% | 8.12 (-0.17) | 955 (-33.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 28.0 (6.46%) | 1355 | -17 | 2 | 1 | 0.15% | 8.29 (-0.11) | 1433 (-53.2%) |
2021-05-21 | 26.3 (-0.75%) | 1372 | -224 | 1 | -12 | 0.07% | 8.4 (-1.37) | 3062 (-61.93%) |
2021-05-14 | 26.5 (-20.42%) | 1596 | -444 | 13 | 2 | 0.81% | 9.77 (-2.72) | 8044 (19.78%) |
2021-05-07 | 33.3 (1.37%) | 2040 | -148 | 11 | 5 | 0.54% | 12.49 (-0.9) | 6715 (71.66%) |
2021-04-29 | 32.85 (2.5%) | 2188 | 574 | 6 | 1 | 0.27% | 13.39 (3.51) | 3912 (-2.69%) |
2021-04-23 | 32.05 (-2.88%) | 1614 | -219 | 5 | -6 | 0.31% | 9.88 (-1.34) | 4020 (-66.1%) |
2021-04-16 | 33.0 (-1.93%) | 1833 | -418 | 11 | -1 | 0.6% | 11.22 (-2.56) | 11860 (-19.08%) |
2021-04-09 | 33.65 (12.92%) | 2251 | 333 | 12 | 10 | 0.53% | 13.78 (2.04) | 14657 (62.98%) |
2021-04-01 | 29.8 (5.49%) | 1918 | 224 | 2 | 2 | 0.1% | 11.74 (1.37) | 8993 (85.31%) |
2021-03-26 | 28.25 (3.86%) | 1694 | 278 | 0 | 0 | 0.0% | 10.37 (1.7) | 4853 (27.75%) |
2021-03-19 | 27.2 (0.74%) | 1416 | 46 | 0 | -9 | 0.0% | 8.67 (0.29) | 3798 (76.61%) |
2021-03-12 | 27.0 (3.45%) | 1370 | 54 | 9 | -1 | 0.66% | 8.38 (0.33) | 2150 (77.8%) |
2021-03-05 | 26.1 (0.0%) | 1316 | -14 | 10 | -41 | 0.76% | 8.05 (-0.09) | 1209 (-48.59%) |
2021-02-26 | 26.1 (1.75%) | 1330 | -99 | 51 | 0 | 3.83% | 8.14 (-0.61) | 2353 (29.94%) |
2021-02-19 | 25.65 (1.18%) | 1429 | -41 | 51 | -4 | 3.57% | 8.75 (-0.25) | 1810 (-52.05%) |
2021-02-05 | 25.35 (8.1%) | 1470 | 39 | 55 | 38 | 3.74% | 9.0 (0.24) | 3776 (275.41%) |
2021-01-29 | 23.45 (1.74%) | 1431 | 1 | 17 | -22 | 1.19% | 8.76 (0.01) | 1005 (-31.51%) |
2021-01-22 | 23.05 (-3.76%) | 1430 | -141 | 39 | -7 | 2.73% | 8.75 (-0.87) | 1468 (-42.02%) |
2021-01-15 | 23.95 (-3.62%) | 1571 | -112 | 46 | 2 | 2.93% | 9.62 (-0.68) | 2533 (68.68%) |
2021-01-08 | 24.85 (-1.19%) | 1683 | -70 | 44 | -10 | 2.61% | 10.3 (-0.43) | 1501 (47.09%) |
2020-12-31 | 25.15 (-1.57%) | 1753 | -363 | 54 | -2 | 3.08% | 10.73 (-2.22) | 1021 (-45.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 25.55 (-0.78%) | 2116 | -380 | 56 | -11 | 2.65% | 12.95 (-2.33) | 1861 (51.83%) |
2020-12-18 | 25.75 (-1.15%) | 2496 | 16 | 67 | -5 | 2.68% | 15.28 (0.1) | 1225 (-85.15%) |
2020-12-11 | 26.05 (-6.63%) | 2480 | -66 | 72 | 12 | 2.9% | 15.18 (-0.4) | 8253 (85.19%) |
2020-12-04 | 27.9 (2.57%) | 2546 | -299 | 60 | -1 | 2.36% | 15.58 (-1.83) | 4456 (-51.56%) |
2020-11-27 | 27.2 (-1.09%) | 2845 | 110 | 61 | -31 | 2.14% | 17.41 (0.67) | 9199 (18.35%) |
2020-11-20 | 27.5 (3.19%) | 2735 | -47 | 92 | 7 | 3.36% | 16.74 (-0.29) | 7773 (9.77%) |
2020-11-13 | 26.65 (2.5%) | 2782 | 45 | 85 | -3 | 3.06% | 17.03 (0.28) | 7081 (149.82%) |
2020-11-06 | 26.0 (3.79%) | 2737 | 105 | 88 | -5 | 3.22% | 16.75 (0.64) | 2834 (13.95%) |
2020-10-30 | 25.05 (-4.75%) | 2632 | -338 | 93 | 13 | 3.53% | 16.11 (-2.07) | 2487 (-68.84%) |
2020-10-23 | 26.3 (-3.49%) | 2970 | -1575 | 80 | 15 | 2.69% | 18.18 (-9.64) | 7982 (-66.35%) |
2020-10-16 | 27.25 (1.87%) | 4545 | 2001 | 65 | 19 | 1.43% | 27.82 (12.25) | 23722 (249.79%) |
2020-10-08 | 26.75 (3.28%) | 2544 | 452 | 46 | 5 | 1.81% | 15.57 (2.77) | 6782 (259.87%) |
2020-09-30 | 25.9 (4.86%) | 2092 | 30 | 41 | -17 | 1.96% | 12.8 (0.18) | 1884 (-74.6%) |
2020-09-25 | 24.7 (-8.35%) | 2062 | -407 | 58 | -27 | 2.81% | 12.62 (-2.49) | 7420 (20.13%) |