- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.13 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -6 | -11.54 | 0 | 0.0 | 5 | 9.62 | 52 | 145.0 | 144.5 | 146.0 | 144.5 |
| 2024-04-23 | 1.13 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 3 | 11.54 | 0 | 0.0 | 5 | 19.23 | 26 | 144.5 | 145.0 | 145.0 | 144.5 |
| 2024-04-22 | 1.13 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 9 | 14.75 | 0 | 0.0 | 7 | 11.48 | 61 | 144.5 | 144.5 | 144.5 | 143.5 |
| 2024-04-19 | 1.12 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -6 | -4.08 | 0 | 0.0 | -9 | -6.12 | 147 | 143.5 | 144.5 | 145.0 | 143.0 |
| 2024-04-18 | 1.13 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 144.5 | 144.5 | 145.0 | 144.5 |
| 2024-04-17 | 1.13 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 17.78 | 0 | 0.0 | -3 | -6.67 | 45 | 145.0 | 144.0 | 145.5 | 144.0 |
| 2024-04-16 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.52 | 132 | 144.5 | 145.0 | 145.0 | 144.0 |
| 2024-04-15 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 145.0 | 145.5 | 145.5 | 145.0 |
| 2024-04-12 | 1.12 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -4 | -9.09 | 0 | 0.0 | -4 | -9.09 | 44 | 145.5 | 145.5 | 146.5 | 145.5 |
| 2024-04-11 | 1.13 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 145.5 | 146.0 | 146.5 | 145.5 |
| 2024-04-10 | 1.14 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 2 | 5.13 | 0 | 0.0 | 5 | 12.82 | 39 | 146.0 | 146.0 | 146.0 | 145.5 |
| 2024-04-09 | 1.14 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 146.0 | 145.5 | 146.5 | 145.5 |
| 2024-04-08 | 1.13 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 146.0 | 146.0 | 146.0 | 145.0 |
| 2024-04-03 | 1.13 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 146.0 | 146.5 | 146.5 | 146.0 |
| 2024-04-02 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -8 | -14.29 | 0 | 0.0 | -2 | -3.57 | 56 | 146.5 | 147.0 | 147.0 | 146.5 |
| 2024-04-01 | 1.12 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -6 | -9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 146.5 | 147.0 | 147.5 | 146.5 |
| 2024-03-29 | 1.13 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 147.0 | 146.0 | 147.5 | 146.0 |
| 2024-03-28 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 145.5 | 145.0 | 146.0 | 145.0 |
| 2024-03-27 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 145.0 | 145.0 | 145.5 | 145.0 |
| 2024-03-26 | 1.12 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 145.0 | 144.0 | 145.0 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 1.11 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -1.27 | 0 | 0.0 | 2 | 2.53 | 79 | 144.5 | 144.5 | 144.5 | 143.5 |
| 2024-03-22 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -6 | -8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 144.5 | 144.5 | 144.5 | 144.0 |
| 2024-03-21 | 1.12 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -17 | -20.48 | 0 | 0.0 | 2 | 2.41 | 83 | 144.0 | 144.5 | 145.0 | 144.0 |
| 2024-03-20 | 1.13 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -9 | -16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 144.0 | 143.5 | 144.0 | 143.5 |
| 2024-03-19 | 1.14 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -18 | -30.51 | 0 | 0.0 | -1 | -1.69 | 59 | 144.0 | 144.0 | 144.5 | 143.5 |
| 2024-03-18 | 1.14 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 144.0 | 144.0 | 144.5 | 144.0 |
| 2024-03-15 | 1.14 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 144.0 | 144.5 | 145.0 | 144.0 |
| 2024-03-14 | 1.14 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 144.0 | 144.5 | 144.5 | 143.5 |
| 2024-03-13 | 1.13 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -5.0 | 0 | 0.0 | -1 | -1.67 | 60 | 144.5 | 144.0 | 145.0 | 144.0 |
| 2024-03-12 | 1.14 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 5.13 | 0 | 0.0 | 4 | 10.26 | 39 | 144.0 | 144.0 | 144.5 | 143.5 |
| 2024-03-11 | 1.13 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 4 | 6.45 | 0 | 0.0 | 2 | 3.23 | 62 | 143.5 | 143.0 | 144.5 | 143.0 |
| 2024-03-08 | 1.13 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -11 | -10.89 | 0 | 0.0 | 1 | 0.99 | 101 | 143.5 | 143.5 | 144.0 | 143.5 |
| 2024-03-07 | 1.14 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 144.0 | 144.5 | 145.0 | 144.0 |
| 2024-03-06 | 1.15 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 9 | 16.98 | 0 | 0.0 | 1 | 1.89 | 53 | 145.0 | 143.5 | 145.0 | 143.5 |
| 2024-03-05 | 1.14 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 144.0 | 144.5 | 145.0 | 144.0 |
| 2024-03-04 | 1.14 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -15 | -16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 144.5 | 145.5 | 145.5 | 144.5 |
| 2024-03-01 | 1.15 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 7 | 12.96 | 0 | 0.0 | -3 | -5.56 | 54 | 145.5 | 144.5 | 145.5 | 144.5 |
| 2024-02-29 | 1.15 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -27 | -27.84 | 0 | 0.0 | 5 | 5.15 | 97 | 144.5 | 144.5 | 145.5 | 144.5 |
| 2024-02-27 | 1.17 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -8 | -14.29 | 0 | 0.0 | 3 | 5.36 | 56 | 144.5 | 144.0 | 145.0 | 144.0 |
| 2024-02-26 | 1.17 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 11 | 6.59 | 0 | 0.0 | 1 | 0.6 | 167 | 144.5 | 143.0 | 145.0 | 143.0 |
| 2024-02-23 | 1.16 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 142.5 | 142.0 | 143.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 1.17 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 142.5 | 143.0 | 143.0 | 142.5 |
| 2024-02-21 | 1.16 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | -15.22 | 0 | 0.0 | 4 | 8.7 | 46 | 142.0 | 141.5 | 142.5 | 141.5 |
| 2024-02-20 | 1.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -9.09 | 0 | 0.0 | -1 | -3.03 | 33 | 141.0 | 141.0 | 142.0 | 141.0 |
| 2024-02-19 | 1.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -2.63 | 0 | 0.0 | 5 | 13.16 | 38 | 141.5 | 141.5 | 141.5 | 141.0 |
| 2024-02-16 | 1.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 16.36 | 0 | 0.0 | 1 | 1.82 | 55 | 141.0 | 141.0 | 141.5 | 140.5 |
| 2024-02-15 | 1.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -13 | -19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 141.0 | 140.5 | 141.0 | 140.0 |
| 2024-02-05 | 1.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | -29.73 | 0 | 0.0 | -1 | -2.7 | 37 | 141.0 | 141.0 | 141.0 | 140.5 |
| 2024-02-02 | 1.18 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 141.0 | 141.0 | 142.0 | 140.5 |
| 2024-02-01 | 1.19 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 17.54 | 0 | 0.0 | 1 | 1.75 | 57 | 141.0 | 141.5 | 141.5 | 141.0 |
| 2024-01-31 | 1.18 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | -53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 141.0 | 141.0 | 141.5 | 141.0 |
| 2024-01-30 | 1.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 141.0 | 141.5 | 141.5 | 141.0 |
| 2024-01-29 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -9.09 | 0 | 0.0 | -1 | -4.55 | 22 | 141.5 | 142.0 | 142.0 | 141.5 |
| 2024-01-26 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 142.0 | 140.5 | 142.0 | 140.5 |
| 2024-01-25 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 140.5 | 140.5 | 141.0 | 140.5 |
| 2024-01-24 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -12.5 | 0 | 0.0 | -3 | -7.5 | 40 | 140.5 | 140.5 | 141.0 | 140.5 |
| 2024-01-23 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -4.88 | 0 | 0.0 | -1 | -2.44 | 41 | 141.0 | 141.0 | 141.0 | 140.5 |
| 2024-01-22 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 10.34 | 0 | 0.0 | -1 | -3.45 | 29 | 141.0 | 141.0 | 141.5 | 140.5 |
| 2024-01-19 | 1.18 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | -22.86 | 0 | 0.0 | -2 | -5.71 | 35 | 141.0 | 141.0 | 141.5 | 141.0 |
| 2024-01-18 | 1.19 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | -11.9 | 0 | 0.0 | 3 | 7.14 | 42 | 141.0 | 141.5 | 141.5 | 140.5 |
| 2024-01-17 | 1.2 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -45 | -56.25 | 0 | 0.0 | 20 | 25.0 | 80 | 141.0 | 141.0 | 142.0 | 140.5 |
| 2024-01-16 | 1.23 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -54 | -69.23 | 0 | 0.0 | 0 | 0.0 | 78 | 141.0 | 141.5 | 142.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 1.26 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -12 | -44.44 | 0 | 0.0 | 0 | 0.0 | 27 | 142.0 | 142.0 | 142.5 | 142.0 |
| 2024-01-12 | 1.27 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 142.0 | 142.5 | 142.5 | 142.0 |
| 2024-01-11 | 1.27 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 142.5 | 142.0 | 142.5 | 142.0 |
| 2024-01-10 | 1.26 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 142.0 | 142.5 | 143.0 | 142.0 |
| 2024-01-09 | 1.26 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 142.5 | 143.0 | 143.0 | 142.5 |
| 2024-01-08 | 1.26 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 143.0 | 142.5 | 143.0 | 142.5 |
| 2024-01-05 | 1.26 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 143.0 | 142.5 | 143.0 | 142.5 |
| 2024-01-04 | 1.26 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 142.5 | 142.0 | 142.5 | 142.0 |
| 2024-01-03 | 1.25 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 6.25 | 0 | 0.0 | -4 | -8.33 | 48 | 142.0 | 142.5 | 143.0 | 142.0 |
| 2024-01-02 | 1.25 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 5.13 | 0 | 0.0 | -3 | -7.69 | 39 | 142.5 | 142.5 | 142.5 | 142.0 |
| 2023-12-29 | 1.25 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 3.39 | 0 | 0.0 | -3 | -5.08 | 59 | 142.5 | 142.5 | 142.5 | 142.0 |
| 2023-12-28 | 1.27 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 5.17 | 0 | 0.0 | -3 | -5.17 | 58 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2023-12-27 | 1.27 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 18 | 20.0 | 0 | 0.0 | -3 | -3.33 | 90 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2023-12-26 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 143.0 | 142.5 | 143.0 | 142.0 |
| 2023-12-25 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 142.5 | 142.5 | 143.0 | 142.5 |
| 2023-12-22 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -9.52 | 0 | 0.0 | -1 | -4.76 | 21 | 142.5 | 142.5 | 143.0 | 142.5 |
| 2023-12-21 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -12 | -25.53 | 0 | 0.0 | 4 | 8.51 | 47 | 142.5 | 143.0 | 143.0 | 142.5 |
| 2023-12-20 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 143.0 | 143.0 | 143.5 | 143.0 |
| 2023-12-19 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -4.17 | 0 | 0.0 | -1 | -4.17 | 24 | 143.0 | 143.0 | 143.5 | 143.0 |
| 2023-12-18 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 143.0 | 143.0 | 143.5 | 143.0 |
| 2023-12-15 | 1.26 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 14 | 33.33 | 0 | 0.0 | -1 | -2.38 | 42 | 143.5 | 142.5 | 143.5 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 1.25 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 31 | 63.27 | 0 | 0.0 | 0 | 0.0 | 49 | 143.5 | 143.5 | 144.0 | 143.0 |
| 2023-12-13 | 1.23 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 143.0 | 143.0 | 143.5 | 142.5 |
| 2023-12-12 | 1.23 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 142.5 | 143.0 | 143.0 | 142.5 |
| 2023-12-11 | 1.23 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 143.0 | 144.0 | 144.0 | 143.0 |
| 2023-12-08 | 1.23 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 143.0 | 143.5 | 143.5 | 143.0 |
| 2023-12-07 | 1.25 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -4.35 | 0 | 0.0 | -1 | -4.35 | 23 | 143.5 | 143.5 | 144.5 | 143.5 |
| 2023-12-06 | 1.25 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 19 | 23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 144.5 | 144.0 | 145.5 | 143.5 |
| 2023-12-05 | 1.24 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 144.0 | 143.5 | 144.0 | 143.0 |
| 2023-12-04 | 1.24 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 143.5 | 143.5 | 144.0 | 143.5 |
| 2023-12-01 | 1.24 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 20.45 | 0 | 0.0 | -1 | -2.27 | 44 | 144.0 | 144.5 | 144.5 | 143.5 |
| 2023-11-30 | 1.24 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 143.5 | 144.0 | 144.0 | 143.5 |
| 2023-11-29 | 1.24 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 4.55 | 0 | 0.0 | 2 | 9.09 | 22 | 143.5 | 144.0 | 144.0 | 143.5 |
| 2023-11-28 | 1.24 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 27.5 | 0 | 0.0 | 2 | 5.0 | 40 | 144.5 | 143.0 | 144.5 | 143.0 |
| 2023-11-27 | 1.23 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 20.83 | 24 | 143.5 | 143.5 | 144.0 | 143.0 |
| 2023-11-24 | 1.23 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 21.74 | 0 | 0.0 | 4 | 17.39 | 23 | 144.0 | 143.0 | 144.0 | 143.0 |
| 2023-11-23 | 1.23 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 7.14 | 0 | 0.0 | 1 | 3.57 | 28 | 143.0 | 144.0 | 144.0 | 143.0 |
| 2023-11-22 | 1.23 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 144.0 | 145.0 | 145.0 | 144.0 |
| 2023-11-21 | 1.23 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 22 | 47.83 | 0 | 0.0 | 2 | 4.35 | 46 | 145.5 | 143.0 | 145.5 | 143.0 |
| 2023-11-20 | 1.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 143.0 | 143.0 | 143.0 | 142.5 |
| 2023-11-17 | 1.21 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 14 | 38.89 | 0 | 0.0 | 0 | 0.0 | 36 | 143.5 | 144.0 | 144.0 | 143.0 |
| 2023-11-16 | 1.2 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 18.75 | 0 | 0.0 | 1 | 3.12 | 32 | 144.0 | 143.5 | 144.0 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 1.19 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 29 | 38.16 | 0 | 0.0 | 10 | 13.16 | 76 | 143.5 | 142.0 | 144.0 | 141.5 |
| 2023-11-14 | 1.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 8 | 26.67 | 0 | 0.0 | 9 | 30.0 | 30 | 142.0 | 141.5 | 142.0 | 141.0 |
| 2023-11-13 | 1.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 141.0 | 141.5 | 141.5 | 141.0 |
| 2023-11-10 | 1.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.85 | 26 | 141.5 | 142.5 | 142.5 | 141.0 |
| 2023-11-09 | 1.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 14.29 | 0 | 0.0 | 1 | 3.57 | 28 | 142.5 | 142.0 | 142.5 | 141.5 |
| 2023-11-08 | 1.17 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 26.32 | 0 | 0.0 | 0 | 0.0 | 57 | 142.0 | 141.0 | 142.0 | 141.0 |
| 2023-11-07 | 1.16 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 141.0 | 141.5 | 141.5 | 141.0 |
| 2023-11-06 | 1.16 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 141.5 | 141.0 | 141.5 | 140.5 |
| 2023-11-03 | 1.16 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 7.41 | 0 | 0.0 | 1 | 3.7 | 27 | 141.0 | 141.0 | 141.0 | 140.5 |
| 2023-11-02 | 1.16 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 140.5 | 140.5 | 141.5 | 140.5 |
| 2023-11-01 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 141.0 | 141.0 | 141.0 | 141.0 |
| 2023-10-31 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -8.33 | 0 | 0.0 | 1 | 4.17 | 24 | 141.0 | 141.5 | 141.5 | 140.5 |
| 2023-10-30 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 1 | 2.56 | 0 | 0.0 | 2 | 5.13 | 39 | 141.5 | 141.0 | 141.5 | 140.0 |
| 2023-10-27 | 1.15 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 140.5 | 141.5 | 142.0 | 140.0 |
| 2023-10-26 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.54 | 0 | 0.0 | -7 | -10.77 | 65 | 141.0 | 141.0 | 141.0 | 140.0 |
| 2023-10-25 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 141.0 | 140.5 | 141.0 | 140.0 |
| 2023-10-24 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 140.5 | 141.0 | 141.5 | 140.5 |
| 2023-10-23 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -20.0 | 0 | 0.0 | -1 | -6.67 | 15 | 140.5 | 141.5 | 141.5 | 140.5 |
| 2023-10-20 | 1.15 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -8.57 | 0 | 0.0 | -1 | -2.86 | 35 | 141.5 | 140.5 | 141.5 | 140.5 |
| 2023-10-19 | 1.16 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 13 | 35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 140.5 | 140.0 | 141.0 | 140.0 |
| 2023-10-18 | 1.15 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -86 | -45.74 | 0 | 0.0 | 8 | 4.26 | 188 | 140.0 | 141.0 | 141.5 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 1.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 7.69 | 0 | 0.0 | 1 | 3.85 | 26 | 141.5 | 141.0 | 141.5 | 141.0 |
| 2023-10-16 | 1.2 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 141.5 | 141.0 | 142.0 | 140.5 |
| 2023-10-13 | 1.19 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 141.0 | 140.5 | 141.5 | 140.5 |
| 2023-10-12 | 1.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 4.26 | 0 | 0.0 | 1 | 2.13 | 47 | 141.0 | 141.0 | 141.0 | 140.5 |
| 2023-10-11 | 1.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -12 | -20.34 | 0 | 0.0 | 5 | 8.47 | 59 | 140.5 | 141.0 | 141.0 | 140.0 |
| 2023-10-06 | 1.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 141.0 | 140.5 | 141.0 | 140.5 |
| 2023-10-05 | 1.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.5 | 40 | 141.0 | 140.5 | 141.0 | 140.5 |
| 2023-10-04 | 1.16 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 0.93 | 0 | 0.0 | -5 | -4.63 | 108 | 140.0 | 140.5 | 141.0 | 140.0 |
| 2023-10-03 | 1.16 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 141.0 | 141.5 | 142.0 | 141.0 |
| 2023-10-02 | 1.16 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 141.0 | 141.5 | 141.5 | 141.0 |
| 2023-09-28 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 141.5 | 142.0 | 142.0 | 141.0 |
| 2023-09-27 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 4.65 | 0 | 0.0 | -7 | -16.28 | 43 | 142.0 | 142.0 | 142.0 | 141.5 |
| 2023-09-26 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 0 | 0.0 | 0 | 0.0 | -12 | -27.27 | 44 | 142.0 | 142.5 | 142.5 | 142.0 |
| 2023-09-25 | 1.15 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 142.5 | 143.0 | 143.0 | 142.5 |
| 2023-09-22 | 1.15 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 142.5 | 142.5 | 143.0 | 142.5 |
| 2023-09-21 | 1.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 143.0 | 143.0 | 143.5 | 142.5 |
| 2023-09-20 | 1.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 12.5 | 0 | 0.0 | -4 | -25.0 | 16 | 143.5 | 143.0 | 143.5 | 143.0 |
| 2023-09-19 | 1.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 5.88 | 0 | 0.0 | -2 | -11.76 | 17 | 143.0 | 143.0 | 143.0 | 143.0 |
| 2023-09-18 | 1.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 10.0 | 0 | 0.0 | -1 | -5.0 | 20 | 143.5 | 143.5 | 144.0 | 143.5 |
| 2023-09-15 | 1.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -9 | -23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 143.5 | 143.5 | 144.0 | 143.0 |
| 2023-09-14 | 1.16 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 143.5 | 143.0 | 143.5 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 1.08 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 143.5 | 142.5 | 143.5 | 142.5 |
| 2023-09-12 | 1.08 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 143.0 | 142.5 | 143.0 | 142.5 |
| 2023-09-11 | 1.08 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -10 | -18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 142.5 | 143.0 | 143.0 | 142.0 |
| 2023-09-08 | 1.08 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -8.33 | 0 | 0.0 | -3 | -8.33 | 36 | 143.0 | 142.5 | 143.0 | 142.5 |
| 2023-09-07 | 1.08 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -8 | -26.67 | 0 | 0.0 | -2 | -6.67 | 30 | 142.5 | 142.5 | 143.0 | 142.5 |
| 2023-09-06 | 1.08 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.85 | 0 | 0.0 | -11 | -20.37 | 54 | 143.5 | 143.0 | 143.5 | 143.0 |
| 2023-09-05 | 1.08 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 3.57 | -1 | -3.57 | 0 | 0.0 | 28 | 143.0 | 143.5 | 143.5 | 143.0 |
| 2023-09-04 | 1.08 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 15 | 35.71 | 0 | 0.0 | -1 | -2.38 | 42 | 144.0 | 143.5 | 144.0 | 143.5 |
| 2023-09-01 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.0 | 25 | 143.5 | 144.0 | 144.0 | 143.5 |
| 2023-08-31 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 144.0 | 144.0 | 144.5 | 144.0 |
| 2023-08-30 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 144.0 | 144.0 | 144.0 | 144.0 |
| 2023-08-29 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 143.5 | 143.5 | 144.0 | 143.0 |
| 2023-08-28 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 8 | 33.33 | 0 | 0.0 | -1 | -4.17 | 24 | 143.5 | 143.5 | 144.0 | 143.5 |
| 2023-08-25 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 1 | 4.35 | 0 | 0.0 | -1 | -4.35 | 23 | 143.5 | 143.5 | 144.0 | 143.5 |
| 2023-08-24 | 1.07 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 144.0 | 143.5 | 144.0 | 143.5 |
| 2023-08-23 | 1.06 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 143.5 | 143.0 | 143.5 | 143.0 |
| 2023-08-22 | 1.06 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 143.0 | 144.0 | 144.0 | 143.0 |
| 2023-08-21 | 1.06 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 144.0 | 143.5 | 144.0 | 143.5 |
| 2023-08-18 | 1.06 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 6.45 | 0 | 0.0 | -1 | -3.23 | 31 | 144.0 | 144.5 | 144.5 | 144.0 |
| 2023-08-17 | 1.06 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -5 | -13.89 | 0 | 0.0 | -1 | -2.78 | 36 | 144.5 | 144.0 | 144.5 | 144.0 |
| 2023-08-16 | 1.06 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 144.5 | 144.5 | 144.5 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 1.06 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -6 | -15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 144.5 | 145.0 | 145.0 | 144.0 |
| 2023-08-14 | 1.06 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -8 | -10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 145.0 | 145.5 | 145.5 | 143.5 |
| 2023-08-11 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 6.25 | 0 | 0.0 | -1 | -6.25 | 16 | 145.5 | 145.5 | 146.0 | 145.5 |
| 2023-08-10 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 145.5 | 145.0 | 146.5 | 145.0 |
| 2023-08-09 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 145.0 | 145.5 | 145.5 | 145.0 |
| 2023-08-08 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -5 | -22.73 | 0 | 0.0 | -7 | -31.82 | 22 | 145.5 | 145.5 | 146.0 | 145.5 |
| 2023-08-07 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 4.35 | 0 | 0.0 | -4 | -17.39 | 23 | 146.0 | 145.5 | 146.0 | 145.5 |
| 2023-08-04 | 1.07 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 4.55 | 0 | 0.0 | -1 | -4.55 | 22 | 145.5 | 146.0 | 146.0 | 145.5 |
| 2023-08-02 | 1.08 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 9 | 16.67 | 0 | 0.0 | -8 | -14.81 | 54 | 145.0 | 145.5 | 146.5 | 145.0 |
| 2023-08-01 | 1.07 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 16.0 | 0 | 0.0 | -1 | -4.0 | 25 | 146.5 | 145.5 | 146.5 | 145.5 |
| 2023-07-31 | 1.07 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 15.56 | 0 | 0.0 | -2 | -4.44 | 45 | 145.5 | 146.5 | 147.0 | 145.5 |
| 2023-07-28 | 1.06 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 146.0 | 146.5 | 147.0 | 146.0 |
| 2023-07-27 | 1.06 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 146.5 | 147.0 | 147.0 | 146.0 |
| 2023-07-26 | 1.06 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 146.0 | 145.0 | 146.5 | 145.0 |
| 2023-07-25 | 1.07 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -39 | -50.0 | 0 | 0.0 | 0 | 0.0 | 78 | 145.0 | 145.5 | 146.5 | 145.0 |
| 2023-07-24 | 1.09 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 146.0 | 146.5 | 146.5 | 145.5 |
| 2023-07-21 | 1.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 6.35 | 0 | 0.0 | -1 | -1.59 | 63 | 146.5 | 146.5 | 146.5 | 145.5 |
| 2023-07-20 | 1.1 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 146.5 | 147.0 | 147.0 | 146.5 |
| 2023-07-19 | 1.11 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 21.74 | 0 | 0.0 | -1 | -4.35 | 23 | 147.0 | 146.5 | 147.0 | 146.5 |
| 2023-07-18 | 1.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 7 | 16.28 | 0 | 0.0 | -2 | -4.65 | 43 | 146.5 | 147.0 | 147.0 | 146.5 |
| 2023-07-17 | 1.1 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 10 | 23.81 | 0 | 0.0 | -1 | -2.38 | 42 | 147.0 | 147.0 | 147.5 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.09 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 147.0 | 146.5 | 147.0 | 146.5 |
| 2023-07-13 | 1.09 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 146.5 | 145.5 | 147.0 | 145.5 |
| 2023-07-12 | 1.08 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -20.0 | 20 | 146.0 | 145.5 | 146.0 | 145.5 |
| 2023-07-11 | 1.08 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 145.5 | 145.0 | 146.0 | 145.0 |
| 2023-07-10 | 1.08 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -36 | -45.0 | 0 | 0.0 | -8 | -10.0 | 80 | 145.0 | 145.5 | 145.5 | 144.5 |
| 2023-07-07 | 1.11 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -31 | -36.47 | 0 | 0.0 | -6 | -7.06 | 85 | 145.5 | 146.5 | 146.5 | 145.5 |
| 2023-07-06 | 1.13 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | -9 | -14.06 | 0 | 0.0 | -4 | -6.25 | 64 | 146.5 | 147.0 | 147.5 | 146.5 |
| 2023-07-05 | 1.13 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -4 | -7.41 | 0 | 0.0 | -9 | -16.67 | 54 | 147.0 | 146.5 | 147.5 | 146.5 |
| 2023-07-04 | 1.13 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -6 | -10.17 | 0 | 0.0 | -1 | -1.69 | 59 | 146.5 | 146.5 | 147.0 | 146.5 |
| 2023-07-03 | 1.14 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -20 | -30.3 | 0 | 0.0 | 2 | 3.03 | 66 | 146.5 | 146.5 | 147.5 | 146.5 |
| 2023-06-30 | 1.14 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -23 | -35.38 | 0 | 0.0 | 0 | 0.0 | 65 | 146.5 | 147.5 | 147.5 | 146.5 |
| 2023-06-29 | 1.15 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -15 | -12.3 | 0 | 0.0 | 5 | 4.1 | 122 | 147.0 | 148.0 | 148.0 | 147.0 |
| 2023-06-28 | 1.16 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -9 | -12.33 | 0 | 0.0 | 4 | 5.48 | 73 | 148.0 | 147.5 | 148.0 | 147.5 |
| 2023-06-27 | 1.17 (-0.02) | 0.0 (0.0) | 0.25 (-0.04) | 7 | 3.24 | 0 | 0.0 | -47 | -21.76 | 216 | 147.5 | 146.5 | 148.5 | 146.0 |
| 2023-06-26 | 1.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.88 | 0 | 0.0 | 1 | 0.88 | 113 | 152.0 | 152.5 | 153.0 | 152.0 |
| 2023-06-21 | 1.19 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 40 | 34.19 | 0 | 0.0 | 0 | 0.0 | 117 | 153.0 | 151.5 | 153.0 | 151.0 |
| 2023-06-20 | 1.16 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 151.5 | 151.5 | 152.0 | 151.0 |
| 2023-06-19 | 1.16 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 151.5 | 152.0 | 152.5 | 151.5 |
| 2023-06-16 | 1.16 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 152.0 | 152.5 | 152.5 | 152.0 |
| 2023-06-15 | 1.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 4.88 | 0 | 0.0 | -3 | -7.32 | 41 | 152.5 | 152.5 | 153.0 | 152.0 |
| 2023-06-14 | 1.16 (-0.05) | 0.0 (0.0) | 0.29 (+0.01) | -2 | -2.63 | 0 | 0.0 | 4 | 5.26 | 76 | 152.5 | 153.0 | 153.0 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 1.21 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -1.52 | 0 | 0.0 | 8 | 12.12 | 66 | 152.5 | 152.5 | 153.0 | 152.0 |
| 2023-06-12 | 1.21 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 152.5 | 153.0 | 153.0 | 152.5 |
| 2023-06-09 | 1.21 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 9 | 24.32 | 0 | 0.0 | 1 | 2.7 | 37 | 153.0 | 153.0 | 153.0 | 152.5 |
| 2023-06-08 | 1.21 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 152.5 | 153.5 | 153.5 | 152.5 |
| 2023-06-07 | 1.21 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 17 | 28.33 | 0 | 0.0 | 2 | 3.33 | 60 | 153.5 | 152.5 | 153.5 | 152.5 |
| 2023-06-06 | 1.2 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 7.14 | 0 | 0.0 | 2 | 4.76 | 42 | 152.5 | 152.0 | 153.0 | 152.0 |
| 2023-06-05 | 1.2 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 152.0 | 152.0 | 152.5 | 152.0 |
| 2023-06-02 | 1.2 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 152.0 | 153.0 | 153.0 | 152.0 |
| 2023-06-01 | 1.2 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 3 | 8.33 | 0 | 0.0 | 1 | 2.78 | 36 | 152.0 | 151.5 | 152.5 | 151.5 |
| 2023-05-31 | 1.19 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -4 | -6.35 | 0 | 0.0 | 19 | 30.16 | 63 | 151.5 | 151.5 | 153.0 | 151.0 |
| 2023-05-30 | 1.2 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 151.5 | 152.0 | 152.0 | 151.0 |
| 2023-05-29 | 1.21 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 151.5 | 152.0 | 152.0 | 151.5 |
| 2023-05-26 | 1.28 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -8 | -25.0 | 0 | 0.0 | -1 | -3.12 | 32 | 152.0 | 151.0 | 152.0 | 151.0 |
| 2023-05-25 | 1.29 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -8 | -32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 151.5 | 151.5 | 152.0 | 151.5 |
| 2023-05-24 | 1.29 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 15 | 35.71 | 42 | 153.0 | 151.0 | 153.5 | 151.0 |
| 2023-05-23 | 1.29 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 14 | 50.0 | 0 | 0.0 | 4 | 14.29 | 28 | 152.5 | 151.5 | 152.5 | 151.5 |
| 2023-05-22 | 1.28 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 151.5 | 152.5 | 152.5 | 151.0 |
| 2023-05-19 | 1.29 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | -20.0 | 0 | 0.0 | 7 | 20.0 | 35 | 152.0 | 153.5 | 153.5 | 152.0 |
| 2023-05-18 | 1.3 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | 0 | 0.0 | 0 | 0.0 | 21 | 35.59 | 59 | 153.0 | 152.0 | 153.5 | 152.0 |
| 2023-05-17 | 1.31 (+0.02) | 0.0 (0.0) | 0.24 (+0.06) | 27 | 17.31 | 0 | 0.0 | 85 | 54.49 | 156 | 154.0 | 151.0 | 154.0 | 151.0 |
| 2023-05-16 | 1.29 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 12 | 35.29 | 0 | 0.0 | 14 | 41.18 | 34 | 151.0 | 150.0 | 151.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 1.28 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 6.25 | 0 | 0.0 | 5 | 15.62 | 32 | 150.0 | 149.5 | 150.0 | 149.5 |
| 2023-05-12 | 1.29 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.96 | 0 | 0.0 | 2 | 3.92 | 51 | 150.5 | 150.5 | 150.5 | 149.5 |
| 2023-05-11 | 1.3 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 5.88 | 0 | 0.0 | 4 | 7.84 | 51 | 150.5 | 150.5 | 150.5 | 150.0 |
| 2023-05-10 | 1.29 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 151.0 | 151.5 | 152.0 | 151.0 |
| 2023-05-09 | 1.3 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 2.0 | 0 | 0.0 | 2 | 4.0 | 50 | 151.5 | 153.0 | 153.0 | 151.5 |
| 2023-05-08 | 1.3 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 6 | 10.17 | 0 | 0.0 | 5 | 8.47 | 59 | 153.0 | 152.5 | 153.0 | 152.5 |
| 2023-05-05 | 1.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 8 | 13.79 | 0 | 0.0 | 10 | 17.24 | 58 | 152.0 | 151.5 | 152.0 | 151.5 |
| 2023-05-04 | 1.29 (+0.01) | 0.0 (0.0) | 0.16 (+0.02) | 15 | 20.27 | 0 | 0.0 | 30 | 40.54 | 74 | 151.0 | 150.5 | 151.0 | 150.0 |
| 2023-05-03 | 1.28 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 17.65 | 0 | 0.0 | 2 | 5.88 | 34 | 150.0 | 150.5 | 150.5 | 150.0 |
| 2023-05-02 | 1.28 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 150.0 | 150.0 | 150.5 | 149.5 |
| 2023-04-28 | 1.27 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 16 | 29.63 | 0 | 0.0 | -3 | -5.56 | 54 | 150.0 | 149.0 | 150.0 | 149.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.13 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 6 | 4.29 | 0 | 0.0 | 17 | 12.14 | 140 | 145.0 | 144.5 | 146.0 | 143.5 |
| 2024-04-19 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.24 | 0 | 0.0 | -10 | -2.41 | 415 | 143.5 | 145.5 | 145.5 | 143.0 |
| 2024-04-12 | 1.12 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 10 | 4.52 | 0 | 0.0 | 1 | 0.45 | 221 | 145.5 | 146.0 | 146.5 | 145.0 |
| 2024-04-03 | 1.13 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -13 | -8.18 | 0 | 0.0 | -2 | -1.26 | 159 | 146.0 | 147.0 | 147.5 | 146.0 |
| 2024-03-29 | 1.13 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 18 | 4.52 | 0 | 0.0 | 2 | 0.5 | 398 | 147.0 | 144.5 | 147.5 | 143.5 |
| 2024-03-22 | 1.12 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -54 | -16.82 | 0 | 0.0 | 1 | 0.31 | 321 | 144.5 | 144.0 | 145.0 | 143.5 |
| 2024-03-15 | 1.14 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 2.9 | 0 | 0.0 | 5 | 1.81 | 276 | 144.0 | 143.0 | 145.0 | 143.0 |
| 2024-03-08 | 1.13 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -22 | -5.99 | 0 | 0.0 | 2 | 0.54 | 367 | 143.5 | 145.5 | 145.5 | 143.5 |
| 2024-03-01 | 1.15 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -17 | -4.52 | 0 | 0.0 | 6 | 1.6 | 376 | 145.5 | 143.0 | 145.5 | 143.0 |
| 2024-02-23 | 1.16 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | -7.02 | 0 | 0.0 | 8 | 4.68 | 171 | 142.5 | 141.5 | 143.0 | 141.0 |
| 2024-02-16 | 1.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -3.31 | 0 | 0.0 | 1 | 0.83 | 121 | 141.0 | 140.5 | 141.5 | 140.0 |
| 2024-02-05 | 1.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | -29.73 | 0 | 0.0 | -1 | -2.7 | 37 | 141.0 | 141.0 | 141.0 | 140.5 |
| 2024-02-02 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 11 | 5.76 | 0 | 0.0 | 0 | 0.0 | 191 | 141.0 | 142.0 | 142.0 | 140.5 |
| 2024-01-26 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | -4.02 | 0 | 0.0 | -6 | -3.45 | 174 | 142.0 | 141.0 | 142.0 | 140.5 |
| 2024-01-19 | 1.18 (-0.09) | 0.0 (0.0) | 0.22 (+0.01) | -124 | -47.15 | 0 | 0.0 | 21 | 7.98 | 263 | 141.0 | 142.0 | 142.5 | 140.5 |
| 2024-01-12 | 1.27 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 3.97 | 0 | 0.0 | 1 | 0.66 | 151 | 142.0 | 142.5 | 143.0 | 142.0 |
| 2024-01-05 | 1.26 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 15 | 9.68 | 0 | 0.0 | -7 | -4.52 | 155 | 143.0 | 142.5 | 143.0 | 142.0 |
| 2023-12-29 | 1.25 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | 30 | 11.32 | 0 | 0.0 | -9 | -3.4 | 265 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2023-12-22 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -3.18 | 0 | 0.0 | 2 | 1.27 | 157 | 142.5 | 143.0 | 143.5 | 142.5 |
| 2023-12-15 | 1.26 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 54 | 27.55 | 0 | 0.0 | 0 | 0.0 | 196 | 143.5 | 144.0 | 144.0 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.23 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 21 | 9.95 | 0 | 0.0 | 0 | 0.0 | 211 | 143.0 | 143.5 | 145.5 | 143.0 |
| 2023-12-01 | 1.24 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 17 | 9.66 | 0 | 0.0 | 8 | 4.55 | 176 | 144.0 | 143.5 | 144.5 | 143.0 |
| 2023-11-24 | 1.23 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 43 | 27.92 | 0 | 0.0 | 7 | 4.55 | 154 | 144.0 | 143.0 | 145.5 | 142.5 |
| 2023-11-17 | 1.21 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 57 | 27.67 | 0 | 0.0 | 20 | 9.71 | 206 | 143.5 | 141.5 | 144.0 | 141.0 |
| 2023-11-10 | 1.17 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 25 | 13.81 | 0 | 0.0 | 1 | 0.55 | 181 | 141.5 | 141.0 | 142.5 | 140.5 |
| 2023-11-03 | 1.16 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 4 | 2.63 | 0 | 0.0 | 4 | 2.63 | 152 | 141.0 | 141.0 | 141.5 | 140.0 |
| 2023-10-27 | 1.15 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 0.66 | 0 | 0.0 | -8 | -5.26 | 152 | 140.5 | 141.5 | 142.0 | 140.0 |
| 2023-10-20 | 1.15 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -72 | -22.22 | 0 | 0.0 | 8 | 2.47 | 324 | 141.5 | 141.0 | 142.0 | 140.0 |
| 2023-10-13 | 1.19 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | -12 | -8.76 | 0 | 0.0 | 6 | 4.38 | 137 | 141.0 | 141.0 | 141.5 | 140.0 |
| 2023-10-06 | 1.16 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 7 | 2.41 | 0 | 0.0 | -6 | -2.07 | 290 | 141.0 | 141.5 | 142.0 | 140.0 |
| 2023-09-28 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -1 | -0.74 | 0 | 0.0 | -19 | -14.07 | 135 | 141.5 | 143.0 | 143.0 | 141.0 |
| 2023-09-22 | 1.15 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 4.84 | 0 | 0.0 | -7 | -5.65 | 124 | 142.5 | 143.5 | 144.0 | 142.5 |
| 2023-09-15 | 1.16 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | -5 | -2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 143.5 | 143.0 | 144.0 | 142.0 |
| 2023-09-08 | 1.08 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 6 | 3.12 | -1 | -0.52 | -17 | -8.85 | 192 | 143.0 | 143.5 | 144.0 | 142.5 |
| 2023-09-01 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 4.84 | 0 | 0.0 | -2 | -1.61 | 124 | 143.5 | 143.5 | 144.5 | 143.0 |
| 2023-08-25 | 1.07 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 13 | 8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 143.5 | 143.5 | 144.0 | 143.0 |
| 2023-08-18 | 1.06 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -18 | -8.22 | 0 | 0.0 | -2 | -0.91 | 219 | 144.0 | 145.5 | 145.5 | 143.5 |
| 2023-08-11 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -7 | -6.14 | 0 | 0.0 | -12 | -10.53 | 114 | 145.5 | 145.5 | 146.5 | 145.0 |
| 2023-08-04 | 1.07 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 21 | 14.29 | 0 | 0.0 | -12 | -8.16 | 147 | 145.5 | 146.5 | 147.0 | 145.0 |
| 2023-07-28 | 1.06 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -46 | -22.44 | 0 | 0.0 | 0 | 0.0 | 205 | 146.0 | 146.5 | 147.0 | 145.0 |
| 2023-07-21 | 1.1 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 27 | 13.85 | 0 | 0.0 | -5 | -2.56 | 195 | 146.5 | 147.0 | 147.5 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.09 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -19 | -9.9 | 0 | 0.0 | -11 | -5.73 | 192 | 147.0 | 145.5 | 147.0 | 144.5 |
| 2023-07-07 | 1.11 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -70 | -21.21 | 0 | 0.0 | -18 | -5.45 | 330 | 145.5 | 146.5 | 147.5 | 145.5 |
| 2023-06-30 | 1.14 (-0.05) | 0.0 (0.0) | 0.26 (-0.03) | -39 | -6.6 | 0 | 0.0 | -37 | -6.26 | 591 | 146.5 | 152.5 | 153.0 | 146.0 |
| 2023-06-21 | 1.19 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 47 | 16.61 | 0 | 0.0 | 0 | 0.0 | 283 | 153.0 | 152.0 | 153.0 | 151.0 |
| 2023-06-16 | 1.16 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | 12 | 3.76 | 0 | 0.0 | 9 | 2.82 | 319 | 152.0 | 153.0 | 153.0 | 152.0 |
| 2023-06-09 | 1.21 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 27 | 12.62 | 0 | 0.0 | 5 | 2.34 | 214 | 153.0 | 152.0 | 153.5 | 152.0 |
| 2023-06-02 | 1.2 (-0.08) | 0.0 (0.0) | 0.28 (+0.02) | 2 | 0.92 | 0 | 0.0 | 20 | 9.17 | 218 | 152.0 | 152.0 | 153.0 | 151.0 |
| 2023-05-26 | 1.28 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | 2 | 1.22 | 0 | 0.0 | 18 | 10.98 | 164 | 152.0 | 152.5 | 153.5 | 151.0 |
| 2023-05-19 | 1.29 (0.0) | 0.0 (0.0) | 0.25 (+0.08) | 34 | 10.73 | 0 | 0.0 | 132 | 41.64 | 317 | 152.0 | 149.5 | 154.0 | 149.5 |
| 2023-05-12 | 1.29 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 9 | 3.66 | 0 | 0.0 | 13 | 5.28 | 246 | 150.5 | 152.5 | 153.0 | 149.5 |
| 2023-05-05 | 1.29 (+0.02) | 0.0 (0.0) | 0.16 (+0.02) | 44 | 20.66 | 0 | 0.0 | 42 | 19.72 | 213 | 152.0 | 150.0 | 152.0 | 149.5 |
| 2023-04-28 | 1.27 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 17 | 8.76 | 0 | 0.0 | 13 | 6.7 | 194 | 150.0 | 149.0 | 151.5 | 149.0 |
| 2023-04-21 | 1.25 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.59 | 0 | 0.0 | -10 | -2.97 | 337 | 149.0 | 149.0 | 152.5 | 148.5 |
| 2023-04-14 | 1.24 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 43 | 17.13 | 0 | 0.0 | 9 | 3.59 | 251 | 149.0 | 149.5 | 150.5 | 148.0 |
| 2023-04-07 | 1.3 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 149.5 | 149.0 | 149.5 | 148.0 |
| 2023-03-31 | 1.29 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 29 | 12.45 | 0 | 0.0 | -12 | -5.15 | 233 | 148.5 | 147.5 | 149.0 | 146.5 |
| 2023-03-24 | 1.27 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 26 | 12.21 | 0 | 0.0 | 1 | 0.47 | 213 | 147.5 | 147.0 | 147.5 | 146.0 |
| 2023-03-17 | 1.26 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -9 | -3.83 | 0 | 0.0 | -14 | -5.96 | 235 | 147.5 | 147.0 | 148.5 | 146.0 |
| 2023-03-10 | 1.26 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 0.35 | 0 | 0.0 | 21 | 7.32 | 287 | 148.0 | 147.5 | 149.5 | 147.0 |
| 2023-03-03 | 1.25 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -39 | -26.35 | 0 | 0.0 | -11 | -7.43 | 148 | 146.5 | 146.5 | 148.0 | 146.0 |
| 2023-02-24 | 1.28 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | 12 | 5.88 | 0 | 0.0 | 10 | 4.9 | 204 | 146.5 | 146.5 | 148.0 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.3 (-0.02) | 0.0 (0.0) | 0.13 (-0.04) | -50 | -18.05 | 0 | 0.0 | -58 | -20.94 | 277 | 146.5 | 145.5 | 146.5 | 144.0 |
| 2023-02-10 | 1.32 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 5 | 1.58 | 0 | 0.0 | -7 | -2.21 | 317 | 146.0 | 147.0 | 148.0 | 145.0 |
| 2023-02-03 | 1.3 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 2.86 | 0 | 0.0 | 3 | 0.86 | 350 | 147.0 | 144.5 | 147.0 | 143.0 |
| 2023-01-17 | 1.29 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -25 | -23.15 | 0 | 0.0 | 2 | 1.85 | 108 | 143.0 | 143.0 | 143.5 | 142.5 |
| 2023-01-13 | 1.3 (+0.01) | 0.0 (0.0) | 0.17 (+0.04) | 15 | 3.47 | 0 | 0.0 | 62 | 14.35 | 432 | 143.0 | 141.0 | 145.5 | 141.0 |
| 2023-01-06 | 1.29 (0.0) | 0.0 (-0.03) | 0.13 (0.0) | 26 | 10.0 | -58 | -22.31 | -4 | -1.54 | 260 | 140.5 | 140.5 | 141.5 | 140.0 |
| 2022-12-30 | 1.29 (-0.02) | 0.03 (-0.26) | 0.13 (-0.02) | -2 | -0.26 | -431 | -56.34 | -19 | -2.48 | 765 | 141.0 | 141.5 | 142.0 | 138.5 |
| 2022-12-23 | 1.31 (+0.03) | 0.29 (-0.27) | 0.15 (-0.01) | 77 | 10.53 | -441 | -60.33 | -27 | -3.69 | 731 | 141.5 | 142.0 | 143.0 | 141.0 |
| 2022-12-16 | 1.28 (0.0) | 0.56 (-0.32) | 0.16 (0.0) | -16 | -2.01 | -513 | -64.45 | 2 | 0.25 | 796 | 142.0 | 146.0 | 147.0 | 142.0 |
| 2022-12-09 | 1.28 (+0.01) | 0.88 (-0.12) | 0.16 (0.0) | 12 | 2.58 | -192 | -41.2 | -3 | -0.64 | 466 | 146.0 | 150.0 | 150.5 | 145.0 |
| 2022-12-02 | 1.27 (+0.08) | 1.0 (0.0) | 0.16 (-0.01) | 133 | 33.17 | 3 | 0.75 | -16 | -3.99 | 401 | 151.0 | 145.5 | 155.5 | 145.0 |
| 2022-11-25 | 1.19 (+0.01) | 1.0 (0.0) | 0.17 (0.0) | 10 | 5.56 | 1 | 0.56 | 4 | 2.22 | 180 | 145.5 | 147.0 | 147.5 | 145.5 |
| 2022-11-18 | 1.18 (0.0) | 1.0 (+0.01) | 0.17 (-0.01) | 2 | 0.73 | 10 | 3.66 | -12 | -4.4 | 273 | 147.5 | 145.5 | 147.5 | 144.0 |
| 2022-11-11 | 1.18 (+0.01) | 0.99 (+0.01) | 0.18 (0.0) | 9 | 3.57 | 20 | 7.94 | -3 | -1.19 | 252 | 145.5 | 142.5 | 147.0 | 141.0 |
| 2022-11-04 | 1.17 (-0.01) | 0.98 (0.0) | 0.18 (0.0) | -29 | -8.5 | -15 | -4.4 | 3 | 0.88 | 341 | 142.0 | 146.5 | 146.5 | 142.0 |
| 2022-10-28 | 1.18 (+0.01) | 0.98 (-0.02) | 0.18 (+0.04) | 4 | 1.62 | -24 | -9.72 | 56 | 22.67 | 247 | 147.0 | 145.0 | 151.0 | 145.0 |
| 2022-10-21 | 1.17 (-0.02) | 1.0 (0.0) | 0.14 (0.0) | -82 | -28.98 | 3 | 1.06 | 8 | 2.83 | 283 | 146.0 | 149.0 | 150.5 | 145.0 |
| 2022-10-14 | 1.19 (-0.01) | 1.0 (0.0) | 0.14 (0.0) | -30 | -13.22 | 5 | 2.2 | 6 | 2.64 | 227 | 150.5 | 152.0 | 152.0 | 149.5 |
| 2022-10-07 | 1.2 (-0.03) | 1.0 (-0.02) | 0.14 (+0.01) | -47 | -25.54 | 1 | 0.54 | 4 | 2.17 | 184 | 152.5 | 153.0 | 154.0 | 152.0 |
| 2022-09-30 | 1.23 (+0.02) | 1.02 (+0.01) | 0.13 (-0.01) | -10 | -3.34 | 9 | 3.01 | -5 | -1.67 | 299 | 154.5 | 156.5 | 156.5 | 151.5 |
| 2022-09-23 | 1.21 (0.0) | 1.01 (0.0) | 0.14 (0.0) | -15 | -7.73 | 13 | 6.7 | -8 | -4.12 | 194 | 157.0 | 160.5 | 161.0 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.21 (+0.01) | 1.01 (+0.1) | 0.14 (-0.01) | -3 | -0.73 | 149 | 36.25 | -8 | -1.95 | 411 | 161.5 | 157.0 | 161.5 | 156.5 |
| 2022-09-08 | 1.2 (+0.02) | 0.91 (+0.02) | 0.15 (-0.06) | 17 | 5.5 | 27 | 8.74 | -98 | -31.72 | 309 | 156.5 | 159.0 | 163.0 | 155.0 |
| 2022-09-02 | 1.18 (-0.01) | 0.89 (+0.09) | 0.21 (+0.03) | -17 | -3.79 | 146 | 32.52 | 40 | 8.91 | 449 | 159.0 | 155.0 | 160.0 | 154.5 |
| 2022-08-26 | 1.19 (0.0) | 0.8 (+0.02) | 0.18 (0.0) | 5 | 2.49 | 37 | 18.41 | 11 | 5.47 | 201 | 156.5 | 153.5 | 156.5 | 153.0 |
| 2022-08-19 | 1.19 (-0.02) | 0.78 (-0.02) | 0.18 (0.0) | -36 | -15.45 | -25 | -10.73 | -2 | -0.86 | 233 | 153.5 | 157.5 | 157.5 | 153.5 |
| 2022-08-12 | 1.21 (0.0) | 0.8 (+0.05) | 0.18 (0.0) | -5 | -1.98 | 81 | 32.02 | -4 | -1.58 | 253 | 158.0 | 154.0 | 158.0 | 153.0 |
| 2022-08-05 | 1.21 (0.0) | 0.75 (-0.02) | 0.18 (0.0) | -9 | -2.59 | -40 | -11.49 | -12 | -3.45 | 348 | 154.5 | 155.0 | 155.5 | 151.5 |
| 2022-07-29 | 1.21 (-0.01) | 0.77 (+0.01) | 0.18 (-0.01) | -11 | -5.95 | 22 | 11.89 | 1 | 0.54 | 185 | 155.0 | 153.0 | 156.5 | 153.0 |
| 2022-07-22 | 1.22 (-0.02) | 0.76 (+0.03) | 0.19 (0.0) | -56 | -31.46 | 40 | 22.47 | -5 | -2.81 | 178 | 153.5 | 152.0 | 155.0 | 151.5 |
| 2022-07-15 | 1.24 (-0.01) | 0.73 (+0.01) | 0.19 (+0.01) | -25 | -13.51 | 21 | 11.35 | 13 | 7.03 | 185 | 153.0 | 152.5 | 154.0 | 150.5 |
| 2022-07-08 | 1.25 (0.0) | 0.72 (0.0) | 0.18 (+0.02) | -12 | -4.36 | 0 | 0.0 | 34 | 12.36 | 275 | 152.0 | 152.5 | 155.0 | 151.0 |
| 2022-07-01 | 1.25 (+0.03) | 0.72 (0.0) | 0.16 (0.0) | 36 | 7.38 | -8 | -1.64 | 6 | 1.23 | 488 | 152.0 | 157.5 | 157.5 | 150.0 |
| 2022-06-24 | 1.22 (-0.04) | 0.72 (+0.45) | 0.16 (+0.08) | 3 | 0.2 | 733 | 48.67 | 121 | 8.03 | 1506 | 163.5 | 163.0 | 164.5 | 159.5 |
| 2022-06-17 | 1.26 (+0.05) | 0.27 (+0.27) | 0.08 (0.0) | 98 | 10.16 | 426 | 44.15 | -3 | -0.31 | 965 | 164.0 | 153.0 | 164.0 | 152.0 |
| 2022-06-10 | 1.21 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 26 | 11.35 | 0 | 0.0 | 13 | 5.68 | 229 | 154.0 | 154.0 | 155.0 | 153.0 |
| 2022-06-02 | 1.19 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | 45 | 17.51 | 0 | 0.0 | 3 | 1.17 | 257 | 154.0 | 153.5 | 155.5 | 153.5 |
| 2022-05-27 | 1.25 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 23 | 11.86 | 0 | 0.0 | 27 | 13.92 | 194 | 153.5 | 152.5 | 154.0 | 151.0 |
| 2022-05-20 | 1.23 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | -8.67 | 0 | 0.0 | 4 | 1.33 | 300 | 152.0 | 150.5 | 154.0 | 150.0 |
| 2022-05-13 | 1.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -56 | -10.43 | 0 | 0.0 | 6 | 1.12 | 537 | 151.0 | 152.5 | 152.5 | 147.0 |
| 2022-05-06 | 1.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.74 | 0 | 0.0 | 1 | 0.25 | 403 | 153.0 | 155.5 | 157.0 | 151.0 |
| 2022-04-29 | 1.26 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -26 | -5.82 | 0 | 0.0 | -13 | -2.91 | 447 | 155.0 | 155.0 | 158.0 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.47 | 0 | 0.0 | -3 | -0.71 | 422 | 154.5 | 157.5 | 158.0 | 154.5 |
| 2022-04-15 | 1.28 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 9 | 2.03 | 0 | 0.0 | 5 | 1.13 | 443 | 158.0 | 154.5 | 159.5 | 153.0 |
| 2022-04-08 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -14 | -4.79 | 0 | 0.0 | -20 | -6.85 | 292 | 154.5 | 155.5 | 156.0 | 154.0 |
| 2022-04-01 | 1.27 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -30 | -11.49 | 0 | 0.0 | 11 | 4.21 | 261 | 156.0 | 155.5 | 157.5 | 155.5 |
| 2022-03-25 | 1.29 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | -34 | -17.09 | 0 | 0.0 | 8 | 4.02 | 199 | 155.5 | 156.0 | 157.0 | 155.0 |
| 2022-03-18 | 1.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.32 | 0 | 0.0 | -1 | -0.33 | 304 | 156.5 | 156.0 | 157.5 | 154.0 |
| 2022-03-11 | 1.23 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -67 | -19.31 | 0 | 0.0 | -9 | -2.59 | 347 | 155.5 | 158.0 | 158.0 | 155.0 |
| 2022-03-04 | 1.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 3.98 | 0 | 0.0 | 7 | 1.39 | 502 | 158.0 | 154.5 | 161.5 | 154.0 |
| 2022-02-25 | 1.25 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.65 | 0 | 0.0 | -5 | -1.37 | 364 | 154.5 | 158.0 | 158.0 | 154.0 |
| 2022-02-18 | 1.28 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -5.24 | 0 | 0.0 | 6 | 2.86 | 210 | 157.5 | 156.0 | 158.0 | 154.5 |
| 2022-02-11 | 1.3 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -61 | -16.4 | 0 | 0.0 | 13 | 3.49 | 372 | 156.0 | 154.5 | 157.0 | 153.0 |
| 2022-01-26 | 1.31 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -14 | -7.57 | 0 | 0.0 | -10 | -5.41 | 185 | 154.0 | 154.5 | 156.0 | 154.0 |
| 2022-01-21 | 1.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -2.79 | 0 | 0.0 | 1 | 0.25 | 394 | 155.5 | 156.0 | 157.0 | 154.0 |
| 2022-01-14 | 1.37 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 8 | 3.03 | 0 | 0.0 | 1 | 0.38 | 264 | 156.0 | 156.5 | 157.0 | 155.5 |
| 2022-01-07 | 1.4 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 34 | 9.47 | 0 | 0.0 | -4 | -1.11 | 359 | 156.5 | 159.0 | 159.0 | 156.0 |
| 2021-12-30 | 1.37 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 19 | 9.09 | 0 | 0.0 | 4 | 1.91 | 209 | 158.5 | 158.0 | 159.0 | 157.0 |
| 2021-12-24 | 1.36 (+0.06) | 0.0 (-0.24) | 0.05 (-0.01) | 95 | 14.16 | -378 | -56.33 | -4 | -0.6 | 671 | 157.5 | 158.0 | 158.0 | 154.0 |
| 2021-12-17 | 1.3 (+0.03) | 0.24 (-0.32) | 0.06 (0.0) | 48 | 5.93 | -514 | -63.54 | -1 | -0.12 | 809 | 156.0 | 159.5 | 159.5 | 155.5 |
| 2021-12-10 | 1.27 (+0.01) | 0.56 (-0.14) | 0.06 (0.0) | 2 | 0.46 | -235 | -53.53 | -5 | -1.14 | 439 | 159.0 | 161.5 | 162.0 | 158.5 |
| 2021-12-03 | 1.26 (-0.03) | 0.7 (0.0) | 0.06 (-0.01) | -38 | -13.33 | 0 | 0.0 | -12 | -4.21 | 285 | 161.0 | 160.5 | 163.5 | 159.5 |
| 2021-11-26 | 1.29 (-0.11) | 0.7 (0.0) | 0.07 (0.0) | -105 | -31.34 | 0 | 0.0 | 2 | 0.6 | 335 | 160.5 | 167.0 | 167.5 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.4 (-0.01) | 0.7 (+0.24) | 0.07 (0.0) | -151 | -18.33 | 397 | 48.18 | 0 | 0.0 | 824 | 167.0 | 163.0 | 169.0 | 162.5 |
| 2021-11-12 | 1.41 (-0.03) | 0.46 (+0.14) | 0.07 (+0.01) | -49 | -6.81 | 227 | 31.53 | 6 | 0.83 | 720 | 158.0 | 159.5 | 163.5 | 157.5 |
| 2021-11-05 | 1.44 (-0.02) | 0.32 (+0.04) | 0.06 (-0.01) | -44 | -12.39 | 61 | 17.18 | -5 | -1.41 | 355 | 169.5 | 157.5 | 169.5 | 157.0 |
| 2021-10-29 | 1.46 (-0.02) | 0.28 (+0.01) | 0.07 (0.0) | 34 | 6.92 | 6 | 1.22 | -1 | -0.2 | 491 | 160.0 | 159.0 | 161.0 | 157.0 |
| 2021-10-22 | 1.48 (+0.05) | 0.27 (0.0) | 0.07 (+0.01) | 75 | 17.32 | 0 | 0.0 | 4 | 0.92 | 433 | 157.5 | 158.5 | 160.0 | 157.5 |
| 2021-10-15 | 1.43 (+0.15) | 0.27 (0.0) | 0.06 (0.0) | 43 | 18.3 | 0 | 0.0 | 5 | 2.13 | 235 | 158.5 | 157.0 | 158.5 | 154.5 |
| 2021-10-08 | 1.28 (0.0) | 0.27 (0.0) | 0.06 (0.0) | -5 | -1.77 | 0 | 0.0 | -7 | -2.47 | 283 | 156.0 | 155.0 | 157.5 | 154.0 |
| 2021-10-01 | 1.28 (-0.02) | 0.27 (0.0) | 0.06 (-0.02) | -38 | -9.31 | 0 | 0.0 | -30 | -7.35 | 408 | 154.5 | 158.0 | 159.5 | 154.5 |
| 2021-09-24 | 1.3 (-0.01) | 0.27 (0.0) | 0.08 (-0.01) | -16 | -9.94 | 0 | 0.0 | -10 | -6.21 | 161 | 158.0 | 157.5 | 158.0 | 156.5 |
| 2021-09-17 | 1.31 (-0.04) | 0.27 (0.0) | 0.09 (-0.01) | 18 | 6.98 | 5 | 1.94 | -19 | -7.36 | 258 | 158.0 | 158.0 | 159.0 | 157.0 |
| 2021-09-10 | 1.35 (-0.03) | 0.27 (0.0) | 0.1 (-0.01) | -91 | -25.28 | 0 | 0.0 | -18 | -5.0 | 360 | 158.0 | 160.5 | 160.5 | 155.0 |
| 2021-09-03 | 1.38 (+0.04) | 0.27 (0.0) | 0.11 (0.0) | -43 | -12.43 | 1 | 0.29 | 4 | 1.16 | 346 | 161.0 | 158.0 | 161.0 | 157.0 |
| 2021-08-27 | 1.34 (-0.04) | 0.27 (0.0) | 0.11 (+0.01) | -26 | -3.71 | 2 | 0.29 | 11 | 1.57 | 700 | 159.0 | 158.5 | 163.0 | 157.5 |
| 2021-08-20 | 1.38 (-0.13) | 0.27 (0.0) | 0.1 (0.0) | -160 | -23.26 | 0 | 0.0 | -2 | -0.29 | 688 | 158.5 | 161.5 | 164.0 | 157.0 |
| 2021-08-13 | 1.51 (-0.15) | 0.27 (0.0) | 0.1 (-0.01) | -175 | -29.17 | 1 | 0.17 | -5 | -0.83 | 600 | 162.0 | 168.0 | 168.0 | 161.0 |
| 2021-08-06 | 1.66 (+0.02) | 0.27 (0.0) | 0.11 (0.0) | 27 | 10.04 | 0 | 0.0 | 2 | 0.74 | 269 | 169.5 | 167.0 | 171.5 | 167.0 |
| 2021-07-30 | 1.64 (-0.05) | 0.27 (+0.01) | 0.11 (+0.02) | -100 | -21.93 | 7 | 1.54 | 26 | 5.7 | 456 | 167.5 | 171.5 | 171.5 | 164.5 |
| 2021-07-23 | 1.69 (+0.18) | 0.26 (0.0) | 0.09 (+0.02) | 268 | 27.69 | 0 | 0.0 | 30 | 3.1 | 968 | 172.0 | 165.0 | 173.0 | 165.0 |
| 2021-07-16 | 1.51 (-0.01) | 0.26 (0.0) | 0.07 (+0.01) | -56 | -8.43 | 0 | 0.0 | 12 | 1.81 | 664 | 165.5 | 165.0 | 166.0 | 162.5 |
| 2021-07-09 | 1.52 (-0.01) | 0.26 (0.0) | 0.06 (0.0) | -7 | -2.0 | 0 | 0.0 | 3 | 0.86 | 350 | 166.5 | 165.5 | 167.5 | 165.0 |
| 2021-07-02 | 1.53 (-0.01) | 0.26 (0.0) | 0.06 (0.0) | -14 | -3.29 | 0 | 0.0 | 0 | 0.0 | 426 | 165.5 | 166.0 | 167.5 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.54 (-0.04) | 0.26 (-0.01) | 0.06 (+0.02) | -89 | -14.96 | -11 | -1.85 | 39 | 6.55 | 595 | 166.5 | 165.0 | 169.5 | 162.0 |
| 2021-06-18 | 1.58 (-0.05) | 0.27 (-0.01) | 0.04 (+0.03) | -78 | -18.53 | -16 | -3.8 | 37 | 8.79 | 421 | 165.0 | 167.0 | 168.5 | 164.5 |
| 2021-06-11 | 1.63 (-0.03) | 0.28 (0.0) | 0.01 (-0.01) | -41 | -2.86 | 0 | 0.0 | -17 | -1.19 | 1432 | 167.0 | 168.0 | 176.0 | 164.5 |
| 2021-06-04 | 1.66 (+0.04) | 0.28 (0.0) | 0.02 (+0.01) | 70 | 10.42 | 0 | 0.0 | 24 | 3.57 | 672 | 166.0 | 161.0 | 168.0 | 160.0 |
| 2021-05-28 | 1.62 (+0.04) | 0.28 (0.0) | 0.01 (0.0) | 35 | 4.76 | 0 | 0.0 | -5 | -0.68 | 736 | 161.5 | 161.0 | 163.0 | 157.5 |
| 2021-05-21 | 1.58 (-0.12) | 0.28 (0.0) | 0.01 (0.0) | -218 | -13.28 | 0 | 0.0 | 8 | 0.49 | 1642 | 161.0 | 162.0 | 167.0 | 155.0 |
| 2021-05-14 | 1.7 (+0.12) | 0.28 (0.0) | 0.01 (0.0) | 229 | 8.9 | 0 | 0.0 | -6 | -0.23 | 2574 | 167.0 | 164.5 | 174.5 | 151.0 |
| 2021-05-07 | 1.58 (+0.09) | 0.28 (-0.01) | 0.01 (+0.01) | 154 | 6.77 | -8 | -0.35 | 18 | 0.79 | 2275 | 165.0 | 175.5 | 176.0 | 160.0 |
| 2021-04-29 | 1.49 (+0.03) | 0.29 (+0.01) | 0.0 (0.0) | 11 | 0.3 | 15 | 0.41 | -1 | -0.03 | 3701 | 177.5 | 148.0 | 181.5 | 148.0 |
| 2021-04-23 | 1.46 (+0.01) | 0.28 (0.0) | 0.0 (0.0) | 25 | 4.49 | 0 | 0.0 | -9 | -1.62 | 557 | 145.0 | 143.0 | 145.0 | 142.0 |
| 2021-04-16 | 1.45 (+0.01) | 0.28 (0.0) | 0.0 (0.0) | 1 | 0.21 | -2 | -0.42 | -5 | -1.05 | 475 | 142.0 | 141.5 | 143.5 | 141.5 |
| 2021-04-09 | 1.44 (-0.01) | 0.28 (0.0) | 0.0 (0.0) | -4 | -0.65 | -9 | -1.47 | -1 | -0.16 | 614 | 141.0 | 141.0 | 142.0 | 138.0 |
| 2021-04-01 | 1.45 (+0.04) | 0.28 (+0.02) | 0.0 (0.0) | 73 | 9.07 | 23 | 2.86 | -38 | -4.72 | 805 | 141.0 | 139.0 | 145.0 | 139.0 |
| 2021-03-26 | 1.41 (+0.03) | 0.26 (+0.01) | 0.0 (0.0) | 34 | 7.16 | 13 | 2.74 | -30 | -6.32 | 475 | 139.0 | 138.0 | 140.5 | 137.5 |
| 2021-03-19 | 1.38 (-0.02) | 0.25 (-0.01) | 0.0 (0.0) | -24 | -2.48 | -15 | -1.55 | -44 | -4.55 | 966 | 138.0 | 137.0 | 142.0 | 135.5 |
| 2021-03-12 | 1.4 (+0.02) | 0.26 (-0.01) | 0.0 (0.0) | 29 | 6.14 | -5 | -1.06 | -1 | -0.21 | 472 | 137.5 | 134.5 | 138.5 | 134.5 |
| 2021-03-05 | 1.38 (-0.02) | 0.27 (0.0) | 0.0 (0.0) | -28 | -8.67 | 0 | 0.0 | 2 | 0.62 | 323 | 134.5 | 132.5 | 135.0 | 132.0 |
| 2021-02-26 | 1.4 (+0.02) | 0.27 (0.0) | 0.0 (0.0) | 33 | 6.9 | 0 | 0.0 | -2 | -0.42 | 478 | 132.0 | 132.5 | 134.0 | 131.0 |
| 2021-02-19 | 1.38 (-0.01) | 0.27 (0.0) | 0.0 (0.0) | -16 | -4.51 | 0 | 0.0 | 2 | 0.56 | 355 | 132.5 | 134.0 | 135.0 | 132.0 |
| 2021-02-05 | 1.39 (0.0) | 0.27 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -2.43 | 288 | 131.5 | 128.0 | 132.0 | 127.5 |
| 2021-01-29 | 1.39 (-0.05) | 0.27 (0.0) | 0.0 (0.0) | -83 | -18.12 | 0 | 0.0 | -1 | -0.22 | 458 | 127.5 | 131.0 | 131.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.44 (-0.02) | 0.27 (0.0) | 0.0 (-0.01) | -18 | -2.29 | 0 | 0.0 | -19 | -2.42 | 786 | 131.0 | 137.0 | 137.0 | 129.0 |
| 2021-01-15 | 1.46 (0.0) | 0.27 (0.0) | 0.01 (+0.01) | -1 | -0.14 | 0 | 0.0 | 21 | 3.03 | 694 | 137.5 | 138.0 | 143.0 | 136.5 |
| 2021-01-08 | 1.46 (+0.09) | 0.27 (-0.02) | 0.0 (0.0) | 25 | 2.04 | -35 | -2.85 | -13 | -1.06 | 1227 | 137.5 | 142.5 | 142.5 | 135.0 |
| 2020-12-31 | 1.37 (+0.01) | 0.29 (0.0) | 0.0 (0.0) | 21 | 1.49 | 0 | 0.0 | -15 | -1.07 | 1406 | 142.5 | 128.5 | 145.0 | 128.0 |
| 2020-12-25 | 1.36 (+0.02) | 0.29 (-0.01) | 0.0 (0.0) | 23 | 4.43 | -11 | -2.12 | -41 | -7.9 | 519 | 128.5 | 129.0 | 129.0 | 125.0 |
| 2020-12-18 | 1.34 (+0.05) | 0.3 (+0.25) | 0.0 (0.0) | 92 | 9.56 | 407 | 42.31 | -57 | -5.93 | 962 | 128.5 | 124.5 | 129.0 | 124.5 |
| 2020-12-11 | 1.29 (-0.01) | 0.05 (+0.04) | 0.0 (-0.01) | -14 | -4.42 | 66 | 20.82 | -5 | -1.58 | 317 | 124.5 | 124.0 | 124.5 | 122.0 |
| 2020-12-04 | 1.3 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -45 | -15.96 | 0 | 0.0 | -3 | -1.06 | 282 | 124.0 | 125.5 | 125.5 | 123.0 |
| 2020-11-27 | 1.32 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 51 | 22.57 | 0 | 0.0 | -1 | -0.44 | 226 | 125.5 | 125.5 | 126.0 | 124.5 |
| 2020-11-20 | 1.29 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 49 | 13.84 | 0 | 0.0 | -2 | -0.56 | 354 | 125.5 | 125.0 | 126.0 | 124.0 |
| 2020-11-13 | 1.26 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 28 | 11.38 | 0 | 0.0 | 0 | 0.0 | 246 | 124.5 | 123.5 | 125.0 | 123.0 |
| 2020-11-06 | 1.24 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -7 | -1.02 | 0 | 0.0 | 0 | 0.0 | 684 | 123.5 | 124.0 | 127.0 | 122.5 |
| 2020-10-30 | 1.25 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 12 | 1.36 | 0 | 0.0 | -2 | -0.23 | 884 | 123.5 | 119.5 | 129.5 | 118.0 |
| 2020-10-23 | 1.24 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 11 | 5.39 | 0 | 0.0 | 0 | 0.0 | 204 | 119.0 | 118.0 | 119.5 | 117.5 |
| 2020-10-16 | 1.23 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 13 | 13.83 | 0 | 0.0 | -3 | -3.19 | 94 | 118.5 | 119.0 | 119.0 | 117.5 |
| 2020-10-08 | 1.23 (+0.02) | 0.01 (0.0) | 0.01 (-0.01) | 27 | 21.09 | 0 | 0.0 | -2 | -1.56 | 128 | 119.0 | 118.0 | 119.5 | 117.0 |
| 2020-09-30 | 1.21 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | 1 | 1.45 | 0 | 0.0 | -3 | -4.35 | 69 | 118.5 | 116.5 | 118.5 | 116.5 |
| 2020-09-25 | 1.22 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 9 | 3.37 | -1 | -0.37 | -1 | -0.37 | 267 | 117.5 | 119.0 | 120.0 | 117.0 |
| 2020-09-18 | 1.22 (+0.04) | 0.01 (0.0) | 0.02 (0.0) | 53 | 28.65 | 0 | 0.0 | 0 | 0.0 | 185 | 120.0 | 118.5 | 120.0 | 118.5 |
| 2020-09-11 | 1.18 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -14 | -14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 118.5 | 118.5 | 119.5 | 118.5 |
| 2020-09-04 | 1.2 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 119.0 | 118.0 | 120.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.18 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 118.0 | 119.0 | 120.0 | 118.0 |
| 2020-08-21 | 1.19 (+0.01) | 0.01 (0.0) | 0.02 (0.0) | 16 | 6.35 | 0 | 0.0 | 1 | 0.4 | 252 | 119.5 | 119.5 | 120.0 | 118.5 |
| 2020-08-14 | 1.18 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 3 | 1.72 | 0 | 0.0 | 3 | 1.72 | 174 | 120.0 | 119.5 | 120.5 | 119.0 |
| 2020-08-07 | 1.18 (-0.04) | 0.01 (0.0) | 0.02 (0.0) | -61 | -29.9 | 0 | 0.0 | 0 | 0.0 | 204 | 119.5 | 118.5 | 120.5 | 118.0 |
| 2020-07-31 | 1.22 (0.0) | 0.01 (0.0) | 0.02 (0.0) | -22 | -7.05 | 0 | 0.0 | -5 | -1.6 | 312 | 118.5 | 119.5 | 119.5 | 117.0 |
| 2020-07-24 | 1.22 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 120.0 | 120.5 | 121.0 | 119.5 |
| 2020-07-17 | 1.23 (+0.03) | 0.01 (0.0) | 0.02 (0.0) | 5 | 1.56 | 0 | 0.0 | -4 | -1.25 | 320 | 120.5 | 120.5 | 121.5 | 119.0 |
| 2020-07-10 | 1.2 (-0.08) | 0.01 (0.0) | 0.02 (+0.01) | -8 | -0.85 | 0 | 0.0 | 10 | 1.06 | 941 | 120.5 | 125.0 | 127.0 | 120.5 |
| 2020-07-03 | 1.28 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -64 | -16.2 | 0 | 0.0 | 0 | 0.0 | 395 | 124.5 | 122.0 | 124.5 | 121.0 |
| 2020-06-24 | 1.32 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -17 | -11.72 | 0 | 0.0 | 0 | 0.0 | 145 | 90.7 | 122.0 | 123.0 | 90.6 |
| 2020-06-19 | 1.34 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -3 | -1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 122.0 | 122.0 | 123.5 | 121.5 |
| 2020-06-12 | 1.34 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 40 | 13.99 | 0 | 0.0 | 0 | 0.0 | 286 | 122.0 | 122.5 | 124.5 | 120.5 |
| 2020-06-05 | 1.32 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 17 | 5.63 | 0 | 0.0 | 1 | 0.33 | 302 | 122.5 | 118.5 | 125.0 | 118.0 |
| 2020-05-29 | 1.3 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 29 | 17.68 | 0 | 0.0 | 0 | 0.0 | 164 | 119.0 | 117.5 | 119.0 | 116.5 |
| 2020-05-22 | 1.28 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -31 | -16.4 | 0 | 0.0 | 3 | 1.59 | 189 | 117.5 | 118.5 | 119.0 | 117.0 |
| 2020-05-15 | 1.3 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -32 | -18.29 | 0 | 0.0 | 1 | 0.57 | 175 | 117.5 | 117.5 | 118.0 | 116.0 |
| 2020-05-08 | 1.32 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -29 | -14.22 | 0 | 0.0 | -4 | -1.96 | 204 | 117.5 | 117.0 | 118.0 | 115.5 |
| 2020-04-30 | 1.35 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 1 | 0.49 | 1 | 0.49 | 0 | 0.0 | 204 | 118.0 | 115.5 | 118.0 | 115.5 |
| 2020-04-24 | 1.35 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -60 | -16.85 | 0 | 0.0 | 0 | 0.0 | 356 | 115.5 | 117.0 | 117.0 | 112.0 |
| 2020-04-17 | 1.36 (+0.01) | 0.01 (0.0) | 0.01 (-0.01) | 30 | 7.73 | 0 | 0.0 | -11 | -2.84 | 388 | 117.0 | 113.5 | 118.0 | 112.5 |
| 2020-04-10 | 1.35 (-0.04) | 0.01 (0.0) | 0.02 (+0.02) | -68 | -13.33 | 0 | 0.0 | 34 | 6.67 | 510 | 114.5 | 113.0 | 115.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.39 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | -4 | -0.83 | 0 | 0.0 | -12 | -2.49 | 481 | 112.5 | 105.0 | 114.0 | 104.5 |
| 2020-03-27 | 1.37 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 42 | 4.5 | -1 | -0.11 | -5 | -0.54 | 933 | 107.0 | 99.0 | 109.0 | 93.5 |
| 2020-03-20 | 1.33 (+0.05) | 0.01 (0.0) | 0.0 (-0.01) | 2 | 0.1 | -3 | -0.15 | -18 | -0.91 | 1971 | 97.0 | 110.0 | 110.0 | 91.5 |
| 2020-03-13 | 1.28 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -74 | -6.52 | 0 | 0.0 | -7 | -0.62 | 1135 | 110.0 | 122.0 | 122.0 | 106.0 |
| 2020-03-06 | 1.31 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -48 | -14.91 | 0 | 0.0 | 1 | 0.31 | 322 | 122.5 | 122.0 | 123.0 | 120.0 |
| 2020-02-27 | 1.33 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -14 | -8.0 | 0 | 0.0 | -4 | -2.29 | 175 | 122.0 | 123.5 | 124.0 | 121.5 |
| 2020-02-21 | 1.34 (-0.01) | 0.01 (0.0) | 0.01 (-0.01) | -2 | -1.23 | 0 | 0.0 | -5 | -3.09 | 162 | 124.0 | 125.0 | 125.0 | 123.5 |
| 2020-02-14 | 1.35 (-0.02) | 0.01 (0.0) | 0.02 (+0.02) | -31 | -10.54 | 0 | 0.0 | 18 | 6.12 | 294 | 124.5 | 121.5 | 125.0 | 120.5 |
| 2020-02-07 | 1.37 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -41 | -16.87 | 0 | 0.0 | 0 | 0.0 | 243 | 121.5 | 122.0 | 122.5 | 120.0 |
| 2020-01-31 | 1.4 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -21 | -8.82 | 0 | 0.0 | 0 | 0.0 | 238 | 122.0 | 120.0 | 122.5 | 119.5 |
| 2020-01-20 | 1.42 (0.0) | 0.01 (+0.01) | 0.0 (0.0) | 1 | 2.17 | 6 | 13.04 | 4 | 8.7 | 46 | 123.5 | 122.5 | 124.0 | 122.5 |
| 2020-01-17 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -2.89 | 7 | 4.05 | -10 | -5.78 | 173 | 122.5 | 121.0 | 123.0 | 120.5 |
| 2020-01-10 | 1.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 8.12 | 0 | 0.0 | 0 | 0.0 | 320 | 121.0 | 122.0 | 122.0 | 119.5 |
| 2020-01-03 | 1.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 30.11 | 0 | 0.0 | -1 | -1.08 | 93 | 121.5 | 90.9 | 122.0 | 90.6 |
| 2019-12-31 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 121.0 | 122.0 | 122.0 | 120.0 |
| 2019-12-27 | 1.38 (-0.02) | 0.0 (-0.02) | 0.01 (+0.01) | -4 | -2.3 | -39 | -22.41 | 12 | 6.9 | 174 | 121.5 | 121.0 | 121.5 | 120.5 |
| 2019-12-20 | 1.4 (+0.04) | 0.02 (-0.23) | 0.0 (0.0) | 72 | 11.21 | -362 | -56.39 | -5 | -0.78 | 642 | 120.0 | 121.0 | 122.0 | 119.0 |
| 2019-12-13 | 1.36 (0.0) | 0.25 (-0.09) | 0.0 (0.0) | -6 | -1.35 | -142 | -31.91 | -3 | -0.67 | 445 | 121.0 | 123.5 | 124.5 | 120.5 |
| 2019-12-06 | 1.36 (-0.01) | 0.34 (0.0) | 0.0 (0.0) | -10 | -10.2 | 0 | 0.0 | -1 | -1.02 | 98 | 123.5 | 123.5 | 124.5 | 123.5 |
| 2019-11-29 | 1.37 (-0.02) | 0.34 (0.0) | 0.0 (0.0) | -11 | -9.4 | -10 | -8.55 | 4 | 3.42 | 117 | 123.5 | 124.0 | 125.0 | 123.5 |
| 2019-11-22 | 1.39 (-0.01) | 0.34 (-0.01) | 0.0 (0.0) | -5 | -4.13 | -16 | -13.22 | 0 | 0.0 | 121 | 124.5 | 124.0 | 125.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.4 (-0.01) | 0.35 (0.0) | 0.0 (0.0) | -20 | -17.54 | 0 | 0.0 | 1 | 0.88 | 114 | 124.0 | 124.0 | 124.5 | 123.5 |
| 2019-11-08 | 1.41 (-0.01) | 0.35 (0.0) | 0.0 (0.0) | -6 | -3.24 | 0 | 0.0 | 2 | 1.08 | 185 | 124.0 | 125.0 | 126.0 | 124.0 |
| 2019-11-01 | 1.42 (+0.01) | 0.35 (-0.01) | 0.0 (0.0) | 15 | 9.49 | -9 | -5.7 | 0 | 0.0 | 158 | 125.0 | 124.0 | 125.5 | 124.0 |
| 2019-10-25 | 1.41 (0.0) | 0.36 (-0.01) | 0.0 (0.0) | -9 | -4.81 | -15 | -8.02 | -9 | -4.81 | 187 | 124.0 | 125.5 | 126.0 | 123.0 |
| 2019-10-18 | 1.41 (0.0) | 0.37 (0.0) | 0.0 (0.0) | 9 | 2.27 | 0 | 0.0 | -5 | -1.26 | 396 | 126.0 | 124.0 | 127.5 | 122.5 |
| 2019-10-09 | 1.41 (-0.01) | 0.37 (+0.01) | 0.0 (0.0) | 25 | 13.74 | 9 | 4.95 | -10 | -5.49 | 182 | 123.0 | 120.0 | 123.0 | 120.0 |
| 2019-10-04 | 1.42 (-0.02) | 0.36 (+0.02) | 0.0 (0.0) | -35 | -24.31 | 41 | 28.47 | 0 | 0.0 | 144 | 120.0 | 120.0 | 122.0 | 119.5 |
| 2019-09-27 | 1.44 (-0.03) | 0.34 (0.0) | 0.0 (0.0) | -39 | -20.1 | -16 | -8.25 | -2 | -1.03 | 194 | 119.5 | 120.5 | 122.0 | 119.5 |
| 2019-09-20 | 1.47 (+0.01) | 0.34 (0.0) | 0.0 (-0.01) | 18 | 12.95 | -1 | -0.72 | -15 | -10.79 | 139 | 120.0 | 120.5 | 121.0 | 119.0 |
| 2019-09-12 | 1.46 (0.0) | 0.34 (0.0) | 0.01 (-0.01) | -13 | -10.0 | 0 | 0.0 | -14 | -10.77 | 130 | 120.5 | 119.5 | 120.5 | 119.0 |
| 2019-09-06 | 1.46 (-0.02) | 0.34 (0.0) | 0.02 (+0.01) | -28 | -20.9 | 0 | 0.0 | 13 | 9.7 | 134 | 119.5 | 120.0 | 121.0 | 119.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.13 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 0.21 | 0 | 0.0 | 6 | 0.64 | 937 | 145.0 | 147.0 | 147.5 | 143.0 |
| 2024-03-29 | 1.13 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -43 | -3.03 | 0 | 0.0 | 7 | 0.49 | 1418 | 147.0 | 144.5 | 147.5 | 143.0 |
| 2024-02-29 | 1.15 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -24 | -3.12 | 0 | 0.0 | 18 | 2.34 | 770 | 144.5 | 141.5 | 145.5 | 140.0 |
| 2024-01-31 | 1.18 (-0.07) | 0.0 (0.0) | 0.22 (+0.01) | -126 | -15.38 | 0 | 0.0 | 8 | 0.98 | 819 | 141.0 | 142.5 | 143.0 | 140.5 |
| 2023-12-29 | 1.25 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 109 | 12.46 | 0 | 0.0 | -8 | -0.91 | 875 | 142.5 | 144.5 | 145.5 | 142.0 |
| 2023-11-30 | 1.24 (+0.09) | 0.0 (0.0) | 0.22 (+0.02) | 138 | 18.09 | 0 | 0.0 | 38 | 4.98 | 763 | 143.5 | 141.0 | 145.5 | 140.5 |
| 2023-10-31 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -77 | -7.95 | 0 | 0.0 | 3 | 0.31 | 968 | 141.0 | 141.5 | 142.0 | 140.0 |
| 2023-09-28 | 1.15 (+0.08) | 0.0 (0.0) | 0.2 (-0.02) | 6 | 0.92 | -1 | -0.15 | -44 | -6.72 | 655 | 141.5 | 144.0 | 144.0 | 141.0 |
| 2023-08-31 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 8 | 1.16 | 0 | 0.0 | -25 | -3.61 | 692 | 144.0 | 145.5 | 146.5 | 143.0 |
| 2023-07-31 | 1.07 (-0.07) | 0.0 (0.0) | 0.24 (-0.02) | -101 | -10.41 | 0 | 0.0 | -36 | -3.71 | 970 | 145.5 | 146.5 | 147.5 | 144.5 |
| 2023-06-30 | 1.14 (-0.05) | 0.0 (0.0) | 0.26 (-0.01) | 54 | 3.66 | 0 | 0.0 | -22 | -1.49 | 1477 | 146.5 | 151.5 | 153.5 | 146.0 |
| 2023-05-31 | 1.19 (-0.08) | 0.0 (0.0) | 0.27 (+0.13) | 84 | 7.69 | 0 | 0.0 | 224 | 20.49 | 1093 | 151.5 | 150.0 | 154.0 | 149.5 |
| 2023-04-28 | 1.27 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | 69 | 7.82 | 0 | 0.0 | 12 | 1.36 | 882 | 150.0 | 149.0 | 152.5 | 148.0 |
| 2023-03-31 | 1.29 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 8 | 0.72 | 0 | 0.0 | -15 | -1.34 | 1118 | 148.5 | 146.5 | 149.5 | 146.0 |
| 2023-02-24 | 1.28 (0.0) | 0.0 (0.0) | 0.14 (-0.03) | -15 | -1.48 | 0 | 0.0 | -56 | -5.52 | 1015 | 146.5 | 144.0 | 148.0 | 144.0 |
| 2023-01-31 | 1.28 (-0.01) | 0.0 (-0.03) | 0.17 (+0.04) | 8 | 0.86 | -58 | -6.2 | 64 | 6.84 | 935 | 144.0 | 140.5 | 145.5 | 140.0 |
| 2022-12-30 | 1.29 (+0.05) | 0.03 (-0.97) | 0.13 (-0.04) | 117 | 3.95 | -1577 | -53.26 | -58 | -1.96 | 2961 | 141.0 | 152.0 | 154.0 | 138.5 |
| 2022-11-30 | 1.24 (+0.06) | 1.0 (+0.01) | 0.17 (-0.01) | 91 | 7.85 | 19 | 1.64 | -12 | -1.04 | 1159 | 155.5 | 144.5 | 155.5 | 141.0 |
| 2022-10-31 | 1.18 (-0.05) | 0.99 (-0.03) | 0.18 (+0.05) | -167 | -16.21 | -15 | -1.46 | 73 | 7.09 | 1030 | 145.0 | 153.0 | 154.0 | 143.5 |
| 2022-09-30 | 1.23 (+0.05) | 1.02 (+0.19) | 0.13 (-0.09) | -15 | -1.05 | 294 | 20.53 | -145 | -10.13 | 1432 | 154.5 | 156.0 | 163.0 | 151.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.18 (-0.03) | 0.83 (+0.06) | 0.22 (+0.04) | -58 | -4.58 | 103 | 8.13 | 59 | 4.66 | 1267 | 157.5 | 155.0 | 158.0 | 151.5 |
| 2022-07-29 | 1.21 (-0.04) | 0.77 (+0.05) | 0.18 (+0.03) | -107 | -11.89 | 83 | 9.22 | 63 | 7.0 | 900 | 155.0 | 150.5 | 156.5 | 150.0 |
| 2022-06-30 | 1.25 (+0.02) | 0.72 (+0.72) | 0.15 (+0.08) | 165 | 5.13 | 1151 | 35.77 | 116 | 3.6 | 3218 | 151.5 | 154.5 | 164.5 | 150.5 |
| 2022-05-31 | 1.23 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | -16 | -1.01 | 0 | 0.0 | 42 | 2.65 | 1587 | 154.0 | 155.5 | 157.0 | 147.0 |
| 2022-04-29 | 1.26 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -39 | -2.34 | 0 | 0.0 | -31 | -1.86 | 1666 | 155.0 | 157.5 | 159.5 | 150.5 |
| 2022-03-31 | 1.27 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | -97 | -6.24 | 0 | 0.0 | 16 | 1.03 | 1554 | 157.5 | 154.5 | 161.5 | 154.0 |
| 2022-02-25 | 1.25 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -78 | -8.25 | 0 | 0.0 | 14 | 1.48 | 946 | 154.5 | 154.5 | 158.0 | 153.0 |
| 2022-01-26 | 1.31 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | 17 | 1.41 | 0 | 0.0 | -12 | -1.0 | 1204 | 154.0 | 159.0 | 159.0 | 154.0 |
| 2021-12-30 | 1.37 (+0.1) | 0.0 (-0.7) | 0.06 (-0.01) | 163 | 7.27 | -1127 | -50.29 | -18 | -0.8 | 2241 | 158.5 | 160.5 | 163.5 | 154.0 |
| 2021-11-30 | 1.27 (-0.19) | 0.7 (+0.42) | 0.07 (0.0) | -386 | -16.02 | 685 | 28.44 | 3 | 0.12 | 2409 | 160.5 | 157.5 | 169.5 | 157.0 |
| 2021-10-29 | 1.46 (+0.16) | 0.28 (+0.01) | 0.07 (0.0) | 114 | 7.28 | 6 | 0.38 | -3 | -0.19 | 1567 | 160.0 | 156.5 | 161.0 | 154.0 |
| 2021-09-30 | 1.3 (-0.03) | 0.27 (0.0) | 0.07 (-0.04) | -74 | -6.05 | 6 | 0.49 | -70 | -5.72 | 1224 | 157.0 | 157.5 | 161.0 | 155.0 |
| 2021-08-31 | 1.33 (-0.31) | 0.27 (0.0) | 0.11 (0.0) | -397 | -16.24 | 3 | 0.12 | 7 | 0.29 | 2445 | 157.5 | 167.0 | 171.5 | 157.0 |
| 2021-07-30 | 1.64 (+0.12) | 0.27 (+0.01) | 0.11 (+0.05) | 120 | 4.53 | 7 | 0.26 | 71 | 2.68 | 2649 | 167.5 | 165.0 | 173.0 | 162.5 |
| 2021-06-30 | 1.52 (-0.07) | 0.26 (-0.02) | 0.06 (+0.05) | -124 | -3.85 | -27 | -0.84 | 83 | 2.58 | 3219 | 165.0 | 160.5 | 176.0 | 160.0 |
| 2021-05-31 | 1.59 (+0.1) | 0.28 (-0.01) | 0.01 (+0.01) | 157 | 2.14 | -8 | -0.11 | 15 | 0.2 | 7348 | 160.5 | 175.5 | 176.0 | 151.0 |
| 2021-04-29 | 1.49 (+0.04) | 0.29 (+0.01) | 0.0 (0.0) | 37 | 0.67 | 4 | 0.07 | -16 | -0.29 | 5535 | 177.5 | 141.5 | 181.5 | 138.0 |
| 2021-03-31 | 1.45 (+0.05) | 0.28 (+0.01) | 0.0 (0.0) | 80 | 2.8 | 16 | 0.56 | -111 | -3.88 | 2858 | 142.0 | 132.5 | 145.0 | 132.0 |
| 2021-02-26 | 1.4 (+0.01) | 0.27 (0.0) | 0.0 (0.0) | 17 | 1.51 | 0 | 0.0 | -7 | -0.62 | 1123 | 132.0 | 128.0 | 135.0 | 127.5 |
| 2021-01-29 | 1.39 (+0.02) | 0.27 (-0.02) | 0.0 (0.0) | -77 | -2.43 | -35 | -1.11 | -12 | -0.38 | 3166 | 127.5 | 142.5 | 143.0 | 127.0 |
| 2020-12-31 | 1.37 (+0.08) | 0.29 (+0.28) | 0.0 (-0.01) | 129 | 3.81 | 462 | 13.63 | -121 | -3.57 | 3389 | 142.5 | 124.0 | 145.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.29 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 69 | 4.28 | 0 | 0.0 | -3 | -0.19 | 1611 | 124.0 | 124.0 | 127.0 | 122.5 |
| 2020-10-30 | 1.25 (+0.04) | 0.01 (0.0) | 0.01 (-0.01) | 63 | 4.8 | 0 | 0.0 | -7 | -0.53 | 1312 | 123.5 | 118.0 | 129.5 | 117.0 |
| 2020-09-30 | 1.21 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 50 | 6.44 | -1 | -0.13 | -4 | -0.52 | 776 | 118.5 | 118.5 | 120.0 | 116.5 |
| 2020-08-31 | 1.19 (-0.03) | 0.01 (0.0) | 0.02 (0.0) | -33 | -3.67 | 0 | 0.0 | 4 | 0.44 | 899 | 118.5 | 118.5 | 120.5 | 118.0 |
| 2020-07-31 | 1.22 (-0.07) | 0.01 (0.0) | 0.02 (+0.01) | -34 | -1.68 | 0 | 0.0 | 1 | 0.05 | 2020 | 118.5 | 121.0 | 127.0 | 117.0 |
| 2020-06-30 | 1.29 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -16 | -1.42 | 0 | 0.0 | 1 | 0.09 | 1130 | 122.0 | 118.5 | 125.0 | 90.6 |
| 2020-05-29 | 1.3 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -63 | -8.58 | 0 | 0.0 | 0 | 0.0 | 734 | 119.0 | 117.0 | 119.0 | 115.5 |
| 2020-04-30 | 1.35 (-0.04) | 0.01 (0.0) | 0.01 (+0.01) | -112 | -6.83 | 1 | 0.06 | 20 | 1.22 | 1639 | 118.0 | 110.0 | 118.0 | 108.5 |
| 2020-03-31 | 1.39 (+0.06) | 0.01 (0.0) | 0.0 (-0.01) | -67 | -1.44 | -4 | -0.09 | -38 | -0.81 | 4665 | 109.0 | 122.0 | 123.0 | 91.5 |
| 2020-02-27 | 1.33 (-0.07) | 0.01 (0.0) | 0.01 (+0.01) | -88 | -10.05 | 0 | 0.0 | 9 | 1.03 | 876 | 122.0 | 122.0 | 125.0 | 120.0 |
| 2020-01-31 | 1.4 (+0.02) | 0.01 (+0.01) | 0.0 (-0.01) | 29 | 3.33 | 13 | 1.49 | -7 | -0.8 | 872 | 122.0 | 90.9 | 124.0 | 90.6 |
| 2019-12-31 | 1.38 (+0.01) | 0.0 (-0.34) | 0.01 (+0.01) | 53 | 3.54 | -543 | -36.3 | 3 | 0.2 | 1496 | 121.0 | 123.5 | 124.5 | 119.0 |
| 2019-11-29 | 1.37 (-0.04) | 0.34 (-0.02) | 0.0 (0.0) | -35 | -5.96 | -35 | -5.96 | 7 | 1.19 | 587 | 123.5 | 124.5 | 126.0 | 123.5 |
| 2019-10-31 | 1.41 (-0.03) | 0.36 (+0.02) | 0.0 (0.0) | -2 | -0.2 | 35 | 3.43 | -24 | -2.35 | 1020 | 124.5 | 120.0 | 127.5 | 119.5 |
| 2019-09-27 | 1.44 (-0.04) | 0.34 (0.0) | 0.0 (-0.01) | -62 | -10.39 | -17 | -2.85 | -18 | -3.02 | 597 | 119.5 | 120.0 | 122.0 | 119.0 |
| 2019-08-30 | 1.48 (-0.05) | 0.34 (+0.03) | 0.01 (-0.06) | -88 | -7.85 | 48 | 4.28 | -91 | -8.12 | 1121 | 121.5 | 122.0 | 123.0 | 115.0 |
| 2019-07-31 | 1.53 (+0.18) | 0.31 (+0.05) | 0.07 (-0.02) | 355 | 12.14 | 82 | 2.8 | -35 | -1.2 | 2924 | 121.5 | 130.0 | 131.5 | 118.5 |
| 2019-06-28 | 1.35 (+0.08) | 0.26 (+0.25) | 0.09 (+0.03) | 215 | 9.77 | 418 | 18.99 | 54 | 2.45 | 2201 | 129.5 | 115.0 | 132.5 | 113.5 |
| 2019-05-31 | 1.27 () | 0.01 () | 0.06 () | 128 | 156.1 | 12 | 14.63 | 4 | 4.88 | 82 | 115.0 | 115.5 | 115.5 | 114.5 |
