- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.77 (+0.11) | 0.0 (-0.07) | 0.11 (+0.01) | 124 | 12.92 | -71 | -7.4 | 8 | 0.83 | 960 | 42.1 | 41.9 | 42.4 | 41.7 |
| 2024-04-23 | 6.66 (-0.14) | 0.07 (-0.06) | 0.1 (+0.01) | -202 | -27.86 | -69 | -9.52 | 16 | 2.21 | 725 | 41.2 | 42.0 | 42.2 | 41.2 |
| 2024-04-22 | 6.8 (+0.17) | 0.13 (-0.06) | 0.09 (+0.01) | 152 | 15.25 | -67 | -6.72 | 6 | 0.6 | 997 | 41.6 | 42.3 | 42.7 | 41.6 |
| 2024-04-19 | 6.63 (-0.09) | 0.19 (-0.07) | 0.08 (+0.02) | -70 | -2.74 | -70 | -2.74 | 23 | 0.9 | 2552 | 42.1 | 43.7 | 43.7 | 41.0 |
| 2024-04-18 | 6.72 (+0.31) | 0.26 (-0.02) | 0.06 (0.0) | 160 | 14.8 | -17 | -1.57 | 1 | 0.09 | 1081 | 44.05 | 44.0 | 44.55 | 43.6 |
| 2024-04-17 | 6.41 (+0.11) | 0.28 (-0.01) | 0.06 (0.0) | 61 | 5.04 | -16 | -1.32 | 1 | 0.08 | 1210 | 44.05 | 43.85 | 44.4 | 43.85 |
| 2024-04-16 | 6.3 (-0.08) | 0.29 (+0.01) | 0.06 (-0.11) | -359 | -11.26 | 13 | 0.41 | -120 | -3.76 | 3188 | 43.85 | 46.0 | 46.05 | 43.25 |
| 2024-04-15 | 6.38 (-0.47) | 0.28 (+0.01) | 0.17 (+0.01) | -690 | -30.08 | 10 | 0.44 | 11 | 0.48 | 2294 | 46.2 | 47.3 | 47.3 | 46.15 |
| 2024-04-12 | 6.85 (-0.14) | 0.27 (+0.01) | 0.16 (-0.03) | -304 | -20.53 | 8 | 0.54 | -35 | -2.36 | 1481 | 47.55 | 48.35 | 48.5 | 47.4 |
| 2024-04-11 | 6.99 (-0.77) | 0.26 (+0.01) | 0.19 (+0.03) | -1045 | -33.56 | 9 | 0.29 | 40 | 1.28 | 3114 | 47.9 | 48.8 | 49.45 | 47.6 |
| 2024-04-10 | 7.76 (-0.05) | 0.25 (+0.01) | 0.16 (+0.02) | -80 | -4.86 | 9 | 0.55 | 22 | 1.34 | 1646 | 47.6 | 47.4 | 48.25 | 47.1 |
| 2024-04-09 | 7.81 (-0.06) | 0.24 (0.0) | 0.14 (+0.01) | -33 | -4.13 | 9 | 1.13 | 7 | 0.88 | 799 | 48.05 | 48.3 | 48.7 | 47.75 |
| 2024-04-08 | 7.87 (-0.13) | 0.24 (+0.02) | 0.13 (-0.05) | -140 | -12.86 | 13 | 1.19 | -50 | -4.59 | 1089 | 48.2 | 48.7 | 48.7 | 47.75 |
| 2024-04-03 | 8.0 (-0.19) | 0.22 (+0.03) | 0.18 (0.0) | -199 | -25.19 | 38 | 4.81 | 1 | 0.13 | 790 | 48.35 | 48.7 | 49.0 | 48.25 |
| 2024-04-02 | 8.19 (-0.16) | 0.19 (+0.02) | 0.18 (+0.06) | -102 | -6.46 | 20 | 1.27 | 64 | 4.06 | 1578 | 48.7 | 49.0 | 49.35 | 48.3 |
| 2024-04-01 | 8.35 (+0.69) | 0.17 (0.0) | 0.12 (0.0) | 741 | 47.81 | -2 | -0.13 | 1 | 0.06 | 1550 | 48.7 | 47.85 | 48.9 | 47.75 |
| 2024-03-29 | 7.66 (-0.24) | 0.17 (-0.01) | 0.12 (+0.03) | -415 | -38.18 | -9 | -0.83 | 30 | 2.76 | 1087 | 47.6 | 48.2 | 48.2 | 47.55 |
| 2024-03-28 | 7.9 (-0.19) | 0.18 (0.0) | 0.09 (+0.09) | -349 | -12.87 | 0 | 0.0 | 93 | 3.43 | 2712 | 48.15 | 48.0 | 49.2 | 47.95 |
| 2024-03-27 | 8.09 (-0.1) | 0.18 (0.0) | 0.0 (-0.01) | -128 | -11.46 | 2 | 0.18 | -54 | -4.83 | 1117 | 47.55 | 47.7 | 47.7 | 47.0 |
| 2024-03-26 | 8.19 (-0.6) | 0.18 (0.0) | 0.01 (+0.01) | -663 | -38.13 | 0 | 0.0 | 11 | 0.63 | 1739 | 47.0 | 48.05 | 48.5 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 8.79 (-0.13) | 0.18 (0.0) | 0.0 (0.0) | -175 | -19.77 | 0 | 0.0 | 2 | 0.23 | 885 | 47.9 | 48.0 | 48.8 | 47.7 |
| 2024-03-22 | 8.92 (-0.18) | 0.18 (0.0) | 0.0 (0.0) | -191 | -23.12 | 0 | 0.0 | 2 | 0.24 | 826 | 48.0 | 47.8 | 48.3 | 47.5 |
| 2024-03-21 | 9.1 (-0.38) | 0.18 (0.0) | 0.0 (-0.08) | -412 | -31.67 | 0 | 0.0 | -111 | -8.53 | 1301 | 47.85 | 48.3 | 48.5 | 47.7 |
| 2024-03-20 | 9.48 (-0.16) | 0.18 (0.0) | 0.08 (-0.02) | -172 | -25.75 | 0 | 0.0 | -29 | -4.34 | 668 | 48.15 | 49.1 | 49.1 | 48.1 |
| 2024-03-19 | 9.64 (-0.28) | 0.18 (0.0) | 0.1 (+0.01) | -308 | -34.49 | -2 | -0.22 | 18 | 2.02 | 893 | 48.6 | 49.1 | 49.5 | 48.6 |
| 2024-03-18 | 9.92 (-0.15) | 0.18 (0.0) | 0.09 (+0.08) | -172 | -16.91 | 0 | 0.0 | 82 | 8.06 | 1017 | 49.0 | 47.95 | 49.0 | 47.7 |
| 2024-03-15 | 10.07 (-0.17) | 0.18 (0.0) | 0.01 (0.0) | -172 | -11.08 | 0 | 0.0 | -3 | -0.19 | 1553 | 48.05 | 49.0 | 49.1 | 48.05 |
| 2024-03-14 | 10.24 (-0.28) | 0.18 (0.0) | 0.01 (+0.01) | -321 | -29.86 | 0 | 0.0 | 9 | 0.84 | 1075 | 48.85 | 50.0 | 50.0 | 48.65 |
| 2024-03-13 | 10.52 (+0.04) | 0.18 (0.0) | 0.0 (0.0) | 60 | 2.91 | 0 | 0.0 | 4 | 0.19 | 2065 | 49.55 | 51.5 | 51.5 | 49.45 |
| 2024-03-12 | 10.48 (-0.05) | 0.18 (0.0) | 0.0 (-0.01) | -28 | -1.95 | 0 | 0.0 | -12 | -0.84 | 1434 | 50.5 | 50.2 | 51.2 | 50.2 |
| 2024-03-11 | 10.53 (+0.63) | 0.18 (0.0) | 0.01 (0.0) | 732 | 30.45 | 0 | 0.0 | 1 | 0.04 | 2404 | 50.4 | 49.3 | 51.1 | 49.3 |
| 2024-03-08 | 9.9 (+2.1) | 0.18 (0.0) | 0.01 (-0.01) | 2377 | 43.52 | 0 | 0.0 | -17 | -0.31 | 5462 | 49.25 | 48.65 | 51.2 | 48.6 |
| 2024-03-07 | 7.8 (-1.87) | 0.18 (+0.01) | 0.02 (-0.18) | -2103 | -25.36 | 6 | 0.07 | -192 | -2.31 | 8294 | 48.05 | 52.3 | 52.3 | 47.45 |
| 2024-03-06 | 9.67 (-0.31) | 0.17 (0.0) | 0.2 (+0.11) | -277 | -8.85 | 0 | 0.0 | 123 | 3.93 | 3129 | 51.9 | 51.9 | 52.5 | 51.4 |
| 2024-03-05 | 9.98 (+0.54) | 0.17 (0.0) | 0.09 (0.0) | 561 | 25.07 | 0 | 0.0 | -6 | -0.27 | 2238 | 51.8 | 51.4 | 51.8 | 50.5 |
| 2024-03-04 | 9.44 (+0.28) | 0.17 (0.0) | 0.09 (-0.01) | 321 | 11.46 | 0 | 0.0 | -4 | -0.14 | 2802 | 51.3 | 52.2 | 52.3 | 50.7 |
| 2024-03-01 | 9.16 (+0.17) | 0.17 (-0.01) | 0.1 (-0.01) | 263 | 10.94 | -1 | -0.04 | -13 | -0.54 | 2405 | 51.5 | 51.9 | 52.1 | 51.0 |
| 2024-02-29 | 8.99 (+0.42) | 0.18 (+0.01) | 0.11 (-0.02) | 602 | 28.09 | 0 | 0.0 | -18 | -0.84 | 2143 | 51.4 | 50.6 | 51.6 | 50.6 |
| 2024-02-27 | 8.57 (+0.33) | 0.17 (-0.01) | 0.13 (-0.02) | 400 | 17.54 | 0 | 0.0 | -21 | -0.92 | 2281 | 50.4 | 51.1 | 51.5 | 49.95 |
| 2024-02-26 | 8.24 (+0.7) | 0.18 (+0.01) | 0.15 (+0.04) | 877 | 31.43 | 3 | 0.11 | 38 | 1.36 | 2790 | 50.8 | 50.0 | 51.4 | 49.95 |
| 2024-02-23 | 7.54 (-0.29) | 0.17 (0.0) | 0.11 (+0.02) | -272 | -18.63 | 1 | 0.07 | 21 | 1.44 | 1460 | 49.75 | 50.5 | 50.5 | 49.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 7.83 (+0.24) | 0.17 (0.0) | 0.09 (+0.01) | 209 | 4.54 | 0 | 0.0 | 7 | 0.15 | 4608 | 50.4 | 49.95 | 51.6 | 49.45 |
| 2024-02-21 | 7.59 (-0.17) | 0.17 (0.0) | 0.08 (-0.04) | 32 | 3.18 | 2 | 0.2 | -34 | -3.38 | 1005 | 49.1 | 49.1 | 49.75 | 48.95 |
| 2024-02-20 | 7.76 (-0.19) | 0.17 (-0.08) | 0.12 (0.0) | -196 | -15.03 | -82 | -6.29 | 1 | 0.08 | 1304 | 49.15 | 49.5 | 49.7 | 48.75 |
| 2024-02-19 | 7.95 (-0.12) | 0.25 (+0.01) | 0.12 (-0.01) | -143 | -11.68 | 4 | 0.33 | -12 | -0.98 | 1224 | 49.5 | 50.2 | 50.2 | 49.4 |
| 2024-02-16 | 8.07 (+0.61) | 0.24 (0.0) | 0.13 (+0.01) | 645 | 26.94 | 0 | 0.0 | 5 | 0.21 | 2394 | 49.8 | 47.6 | 49.95 | 47.55 |
| 2024-02-15 | 7.46 (+0.16) | 0.24 (0.0) | 0.12 (0.0) | 174 | 14.68 | 0 | 0.0 | 7 | 0.59 | 1185 | 47.7 | 47.05 | 48.3 | 47.0 |
| 2024-02-05 | 7.3 (-0.41) | 0.24 (0.0) | 0.12 (+0.03) | -374 | -27.93 | 3 | 0.22 | 23 | 1.72 | 1339 | 47.65 | 48.15 | 48.15 | 47.0 |
| 2024-02-02 | 7.71 (+0.15) | 0.24 (0.0) | 0.09 (-0.14) | 259 | 33.12 | 0 | 0.0 | -142 | -18.16 | 782 | 48.2 | 48.35 | 48.7 | 48.15 |
| 2024-02-01 | 7.56 (-0.07) | 0.24 (0.0) | 0.23 (-0.03) | -24 | -2.92 | 2 | 0.24 | -30 | -3.65 | 822 | 48.2 | 48.65 | 48.85 | 48.15 |
| 2024-01-31 | 7.63 (+0.1) | 0.24 (+0.01) | 0.26 (-0.02) | 107 | 14.12 | 9 | 1.19 | -28 | -3.69 | 758 | 48.65 | 48.85 | 49.4 | 48.5 |
| 2024-01-30 | 7.53 (+0.04) | 0.23 (0.0) | 0.28 (0.0) | 85 | 14.63 | 0 | 0.0 | 4 | 0.69 | 581 | 48.9 | 49.25 | 49.7 | 48.7 |
| 2024-01-29 | 7.49 (+0.03) | 0.23 (0.0) | 0.28 (+0.03) | 38 | 6.8 | 2 | 0.36 | 27 | 4.83 | 559 | 49.1 | 48.3 | 49.6 | 48.3 |
| 2024-01-26 | 7.46 (-0.16) | 0.23 (+0.01) | 0.25 (0.0) | -85 | -8.89 | 6 | 0.63 | 2 | 0.21 | 956 | 48.5 | 49.45 | 49.5 | 48.35 |
| 2024-01-25 | 7.62 (-0.01) | 0.22 (0.0) | 0.25 (0.0) | -35 | -3.6 | 2 | 0.21 | -1 | -0.1 | 973 | 49.4 | 50.2 | 50.2 | 49.2 |
| 2024-01-24 | 7.63 (+0.28) | 0.22 (0.0) | 0.25 (0.0) | 230 | 21.0 | 0 | 0.0 | 1 | 0.09 | 1095 | 49.7 | 49.7 | 50.3 | 49.7 |
| 2024-01-23 | 7.35 (-0.06) | 0.22 (+0.03) | 0.25 (0.0) | -73 | -5.79 | 35 | 2.78 | 2 | 0.16 | 1261 | 49.7 | 49.55 | 50.1 | 49.35 |
| 2024-01-22 | 7.41 (+0.21) | 0.19 (+0.03) | 0.25 (0.0) | 209 | 23.62 | 29 | 3.28 | 3 | 0.34 | 885 | 49.1 | 48.1 | 49.3 | 48.1 |
| 2024-01-19 | 7.2 (-0.36) | 0.16 (+0.03) | 0.25 (+0.01) | -365 | -32.85 | 31 | 2.79 | 11 | 0.99 | 1111 | 48.0 | 48.5 | 48.75 | 47.85 |
| 2024-01-18 | 7.56 (+0.21) | 0.13 (+0.03) | 0.24 (-0.13) | 165 | 10.91 | 30 | 1.98 | -149 | -9.85 | 1512 | 48.1 | 47.85 | 48.3 | 47.1 |
| 2024-01-17 | 7.35 (-0.25) | 0.1 (+0.02) | 0.37 (-0.12) | -381 | -14.47 | 28 | 1.06 | -122 | -4.63 | 2633 | 47.95 | 49.5 | 50.0 | 47.9 |
| 2024-01-16 | 7.6 (-0.35) | 0.08 (0.0) | 0.49 (-0.01) | -409 | -30.98 | 0 | 0.0 | -13 | -0.98 | 1320 | 49.6 | 49.9 | 50.3 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 7.95 (+0.34) | 0.08 (0.0) | 0.5 (-0.04) | 357 | 24.12 | 0 | 0.0 | -45 | -3.04 | 1480 | 50.3 | 49.6 | 50.8 | 49.5 |
| 2024-01-12 | 7.61 (-0.21) | 0.08 (0.0) | 0.54 (-0.07) | -257 | -22.0 | 0 | 0.0 | -67 | -5.74 | 1168 | 49.4 | 50.1 | 50.5 | 49.35 |
| 2024-01-11 | 7.82 (0.0) | 0.08 (0.0) | 0.61 (+0.07) | -80 | -4.46 | 0 | 0.0 | 73 | 4.07 | 1792 | 50.2 | 49.95 | 50.3 | 49.5 |
| 2024-01-10 | 7.82 (+0.09) | 0.08 (0.0) | 0.54 (-0.03) | -52 | -1.89 | 0 | 0.0 | -31 | -1.13 | 2753 | 49.5 | 49.95 | 50.4 | 49.1 |
| 2024-01-09 | 7.73 (-2.7) | 0.08 (0.0) | 0.57 (+0.01) | -3301 | -29.62 | 0 | 0.0 | 9 | 0.08 | 11146 | 49.85 | 52.3 | 53.3 | 49.5 |
| 2024-01-08 | 10.43 (-0.11) | 0.08 (0.0) | 0.56 (0.0) | -195 | -10.13 | 0 | 0.0 | 2 | 0.1 | 1925 | 51.8 | 51.9 | 51.9 | 51.1 |
| 2024-01-05 | 10.54 (-0.84) | 0.08 (0.0) | 0.56 (+0.06) | -908 | -33.57 | 0 | 0.0 | 54 | 2.0 | 2705 | 51.0 | 50.8 | 51.4 | 50.0 |
| 2024-01-04 | 11.38 (-0.41) | 0.08 (0.0) | 0.5 (+0.01) | -458 | -16.87 | 0 | 0.0 | 11 | 0.41 | 2715 | 50.4 | 51.3 | 51.6 | 50.2 |
| 2024-01-03 | 11.79 (-0.39) | 0.08 (0.0) | 0.49 (+0.06) | -274 | -7.84 | 0 | 0.0 | 67 | 1.92 | 3496 | 51.2 | 51.9 | 52.6 | 50.5 |
| 2024-01-02 | 12.18 (-0.92) | 0.08 (0.0) | 0.43 (0.0) | -738 | -26.13 | 0 | 0.0 | -1 | -0.04 | 2824 | 52.9 | 53.3 | 53.8 | 52.5 |
| 2023-12-29 | 13.1 (+0.07) | 0.08 (0.0) | 0.43 (-0.02) | 282 | 10.93 | 0 | 0.0 | -19 | -0.74 | 2581 | 52.7 | 53.6 | 53.8 | 52.4 |
| 2023-12-28 | 13.03 (+0.4) | 0.08 (0.0) | 0.45 (-0.04) | 756 | 16.12 | 0 | 0.0 | -39 | -0.83 | 4690 | 53.2 | 54.2 | 54.6 | 53.2 |
| 2023-12-27 | 12.63 (-0.57) | 0.08 (0.0) | 0.49 (-0.01) | -357 | -3.64 | 0 | 0.0 | -12 | -0.12 | 9802 | 54.4 | 55.5 | 56.0 | 54.3 |
| 2023-12-26 | 13.2 (-0.43) | 0.08 (0.0) | 0.5 (+0.04) | 82 | 0.6 | 0 | 0.0 | 44 | 0.32 | 13657 | 55.0 | 55.2 | 55.6 | 53.0 |
| 2023-12-25 | 13.63 (+0.55) | 0.08 (0.0) | 0.46 (-0.18) | 850 | 4.93 | 0 | 0.0 | -197 | -1.14 | 17248 | 53.9 | 54.5 | 55.6 | 53.3 |
| 2023-12-22 | 13.08 (+4.77) | 0.08 (+0.08) | 0.64 (-0.28) | 5235 | 15.33 | 82 | 0.24 | -299 | -0.88 | 34152 | 53.1 | 52.8 | 56.2 | 51.8 |
| 2023-12-21 | 8.31 (+4.33) | 0.0 (0.0) | 0.92 (+0.45) | 4481 | 26.84 | 0 | 0.0 | 478 | 2.86 | 16695 | 51.8 | 48.6 | 52.1 | 48.35 |
| 2023-12-20 | 3.98 (+0.07) | 0.0 (0.0) | 0.47 (0.0) | -70 | -7.33 | 0 | 0.0 | 3 | 0.31 | 955 | 47.45 | 47.35 | 47.6 | 47.0 |
| 2023-12-19 | 3.91 (-0.52) | 0.0 (0.0) | 0.47 (-0.01) | -644 | -26.87 | 0 | 0.0 | -7 | -0.29 | 2397 | 47.2 | 48.55 | 48.6 | 46.8 |
| 2023-12-18 | 4.43 (-0.5) | 0.0 (0.0) | 0.48 (0.0) | -579 | -16.9 | 0 | 0.0 | -3 | -0.09 | 3427 | 48.35 | 49.45 | 49.45 | 47.85 |
| 2023-12-15 | 4.93 (-0.65) | 0.0 (0.0) | 0.48 (+0.31) | -794 | -10.09 | 0 | 0.0 | 329 | 4.18 | 7869 | 49.5 | 49.2 | 49.95 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 5.58 (+1.51) | 0.0 (0.0) | 0.17 (+0.02) | 1257 | 13.18 | 0 | 0.0 | 24 | 0.25 | 9539 | 48.75 | 47.5 | 49.5 | 47.5 |
| 2023-12-13 | 4.07 (-0.26) | 0.0 (0.0) | 0.15 (+0.01) | -348 | -9.6 | 0 | 0.0 | 7 | 0.19 | 3624 | 46.6 | 46.1 | 47.55 | 45.7 |
| 2023-12-12 | 4.33 (-0.78) | 0.0 (0.0) | 0.14 (-0.01) | -1016 | -38.47 | 0 | 0.0 | -3 | -0.11 | 2641 | 46.05 | 46.9 | 46.95 | 45.9 |
| 2023-12-11 | 5.11 (-0.98) | 0.0 (0.0) | 0.15 (-0.01) | -1322 | -30.34 | 0 | 0.0 | -20 | -0.46 | 4358 | 46.6 | 48.05 | 48.1 | 46.6 |
| 2023-12-08 | 6.09 (+0.56) | 0.0 (0.0) | 0.16 (-0.01) | 586 | 26.27 | 0 | 0.0 | -3 | -0.13 | 2231 | 47.8 | 46.5 | 47.8 | 46.35 |
| 2023-12-07 | 5.53 (-0.51) | 0.0 (0.0) | 0.17 (+0.01) | -766 | -42.72 | 0 | 0.0 | 5 | 0.28 | 1793 | 46.1 | 46.2 | 47.25 | 45.9 |
| 2023-12-06 | 6.04 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -92 | -10.5 | 0 | 0.0 | 1 | 0.11 | 876 | 46.15 | 46.2 | 46.7 | 46.05 |
| 2023-12-05 | 6.09 (-0.4) | 0.0 (0.0) | 0.16 (0.0) | -489 | -45.62 | 0 | 0.0 | 3 | 0.28 | 1072 | 46.05 | 46.7 | 46.7 | 46.0 |
| 2023-12-04 | 6.49 (-0.5) | 0.0 (0.0) | 0.16 (0.0) | -573 | -49.61 | 0 | 0.0 | 1 | 0.09 | 1155 | 46.85 | 47.55 | 47.65 | 46.8 |
| 2023-12-01 | 6.99 (+0.2) | 0.0 (0.0) | 0.16 (+0.01) | 309 | 19.52 | 0 | 0.0 | 4 | 0.25 | 1583 | 47.2 | 46.65 | 47.8 | 46.5 |
| 2023-11-30 | 6.79 (-0.29) | 0.0 (0.0) | 0.15 (0.0) | -315 | -30.06 | 0 | 0.0 | 1 | 0.1 | 1048 | 46.55 | 47.0 | 47.05 | 46.1 |
| 2023-11-29 | 7.08 (-0.31) | 0.0 (0.0) | 0.15 (0.0) | -384 | -32.19 | 0 | 0.0 | 1 | 0.08 | 1193 | 46.75 | 47.5 | 47.6 | 46.65 |
| 2023-11-28 | 7.39 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 85 | 6.81 | 0 | 0.0 | 7 | 0.56 | 1248 | 47.3 | 46.0 | 47.65 | 45.8 |
| 2023-11-27 | 7.31 (-0.36) | 0.0 (0.0) | 0.15 (+0.02) | -309 | -26.68 | 0 | 0.0 | 22 | 1.9 | 1158 | 45.65 | 46.5 | 46.9 | 45.5 |
| 2023-11-24 | 7.67 (-0.26) | 0.0 (0.0) | 0.13 (+0.01) | -318 | -39.41 | 0 | 0.0 | 1 | 0.12 | 807 | 46.45 | 46.95 | 47.25 | 46.4 |
| 2023-11-23 | 7.93 (-0.36) | 0.0 (0.0) | 0.12 (-0.01) | -401 | -41.21 | 0 | 0.0 | -1 | -0.1 | 973 | 46.75 | 47.55 | 47.55 | 46.75 |
| 2023-11-22 | 8.29 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 38 | 4.19 | 0 | 0.0 | 2 | 0.22 | 906 | 47.1 | 46.6 | 47.3 | 46.6 |
| 2023-11-21 | 8.24 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -177 | -15.38 | 0 | 0.0 | 1 | 0.09 | 1151 | 46.5 | 46.8 | 47.2 | 46.4 |
| 2023-11-20 | 8.41 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -189 | -22.39 | 0 | 0.0 | 1 | 0.12 | 844 | 46.55 | 46.75 | 47.0 | 46.35 |
| 2023-11-17 | 8.59 (-0.26) | 0.0 (0.0) | 0.12 (0.0) | -74 | -8.84 | 0 | 0.0 | 5 | 0.6 | 837 | 46.4 | 46.25 | 46.9 | 46.05 |
| 2023-11-16 | 8.85 (-0.7) | 0.0 (0.0) | 0.12 (0.0) | -760 | -53.07 | 0 | 0.0 | 2 | 0.14 | 1432 | 46.15 | 47.1 | 47.6 | 46.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 9.55 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | -8 | -0.61 | 0 | 0.0 | -17 | -1.29 | 1317 | 47.0 | 46.75 | 47.7 | 46.75 |
| 2023-11-14 | 9.54 (-0.29) | 0.0 (0.0) | 0.13 (0.0) | -407 | -40.26 | 0 | 0.0 | -1 | -0.1 | 1011 | 46.2 | 46.5 | 47.1 | 46.05 |
| 2023-11-13 | 9.83 (+0.08) | 0.0 (0.0) | 0.13 (+0.01) | 14 | 1.32 | 0 | 0.0 | 17 | 1.6 | 1060 | 46.0 | 45.95 | 46.6 | 45.7 |
| 2023-11-10 | 9.75 (-0.87) | 0.0 (0.0) | 0.12 (+0.08) | -1015 | -30.85 | 0 | 0.0 | 76 | 2.31 | 3290 | 45.8 | 47.45 | 47.55 | 45.35 |
| 2023-11-09 | 10.62 (-1.49) | 0.0 (0.0) | 0.04 (+0.01) | -1714 | -67.06 | 0 | 0.0 | 15 | 0.59 | 2556 | 47.4 | 48.95 | 48.95 | 47.35 |
| 2023-11-08 | 12.11 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -302 | -25.08 | 0 | 0.0 | 1 | 0.08 | 1204 | 48.75 | 48.2 | 48.85 | 47.6 |
| 2023-11-07 | 12.36 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -237 | -29.19 | 0 | 0.0 | 0 | 0.0 | 812 | 48.2 | 48.3 | 48.8 | 48.15 |
| 2023-11-06 | 12.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -1.47 | 0 | 0.0 | 2 | 0.21 | 955 | 48.55 | 48.25 | 48.85 | 48.15 |
| 2023-11-03 | 12.59 (-0.45) | 0.0 (0.0) | 0.03 (0.0) | -445 | -40.98 | 0 | 0.0 | 1 | 0.09 | 1086 | 47.85 | 48.9 | 49.2 | 47.85 |
| 2023-11-02 | 13.04 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 52 | 4.37 | 0 | 0.0 | -1 | -0.08 | 1190 | 48.3 | 47.95 | 48.45 | 47.65 |
| 2023-11-01 | 12.98 (-0.31) | 0.0 (0.0) | 0.03 (+0.03) | -397 | -15.0 | 0 | 0.0 | 30 | 1.13 | 2647 | 47.4 | 49.55 | 49.85 | 47.4 |
| 2023-10-31 | 13.29 (-0.57) | 0.0 (0.0) | 0.0 (-0.03) | -731 | -35.28 | 0 | 0.0 | -58 | -2.8 | 2072 | 49.05 | 51.0 | 51.4 | 48.9 |
| 2023-10-30 | 13.86 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 131 | 11.06 | 0 | 0.0 | 0 | 0.0 | 1184 | 50.4 | 50.7 | 51.4 | 50.3 |
| 2023-10-27 | 13.73 (-0.96) | 0.0 (0.0) | 0.03 (0.0) | -1045 | -44.28 | 0 | 0.0 | 0 | 0.0 | 2360 | 49.9 | 51.4 | 51.8 | 49.7 |
| 2023-10-26 | 14.69 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -224 | -10.34 | 0 | 0.0 | 0 | 0.0 | 2167 | 51.0 | 51.2 | 52.4 | 50.7 |
| 2023-10-25 | 14.87 (+0.68) | 0.0 (0.0) | 0.03 (-0.01) | 824 | 24.7 | 0 | 0.0 | -7 | -0.21 | 3336 | 51.7 | 51.0 | 52.9 | 50.9 |
| 2023-10-24 | 14.19 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 196 | 9.91 | 0 | 0.0 | 1 | 0.05 | 1978 | 50.7 | 50.0 | 50.8 | 49.2 |
| 2023-10-23 | 13.98 (+0.27) | 0.0 (-0.04) | 0.04 (+0.02) | 325 | 21.08 | -48 | -3.11 | 16 | 1.04 | 1542 | 49.85 | 49.4 | 50.6 | 48.9 |
| 2023-10-20 | 13.71 (-0.33) | 0.04 (-0.05) | 0.02 (-0.03) | -322 | -12.27 | -52 | -1.98 | -27 | -1.03 | 2624 | 49.8 | 51.5 | 51.5 | 49.2 |
| 2023-10-19 | 14.04 (+0.38) | 0.09 (-0.04) | 0.05 (-0.02) | 401 | 19.68 | -44 | -2.16 | -19 | -0.93 | 2038 | 51.7 | 51.2 | 52.6 | 51.1 |
| 2023-10-18 | 13.66 (-0.43) | 0.13 (-0.01) | 0.07 (0.0) | -436 | -8.22 | -3 | -0.06 | 0 | 0.0 | 5302 | 51.7 | 53.2 | 53.7 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 14.09 (-0.03) | 0.14 (0.0) | 0.07 (+0.06) | -84 | -0.99 | 0 | 0.0 | 59 | 0.69 | 8519 | 53.3 | 53.2 | 54.9 | 52.8 |
| 2023-10-16 | 14.12 (-0.7) | 0.14 (0.0) | 0.01 (0.0) | -768 | -18.89 | 0 | 0.0 | 0 | 0.0 | 4066 | 52.9 | 53.0 | 53.9 | 51.7 |
| 2023-10-13 | 14.82 (-0.07) | 0.14 (0.0) | 0.01 (0.0) | -96 | -1.34 | 0 | 0.0 | -1 | -0.01 | 7144 | 52.7 | 52.3 | 54.5 | 52.1 |
| 2023-10-12 | 14.89 (+3.25) | 0.14 (0.0) | 0.01 (-0.09) | 3469 | 39.84 | 0 | 0.0 | -93 | -1.07 | 8707 | 52.3 | 50.7 | 53.3 | 50.5 |
| 2023-10-11 | 11.64 (-0.45) | 0.14 (+0.01) | 0.1 (-0.14) | -530 | -13.18 | 3 | 0.07 | -152 | -3.78 | 4020 | 49.9 | 52.4 | 52.5 | 49.8 |
| 2023-10-06 | 12.09 (-0.04) | 0.13 (0.0) | 0.24 (-0.01) | -62 | -3.76 | 0 | 0.0 | -5 | -0.3 | 1651 | 51.0 | 51.4 | 51.5 | 50.4 |
| 2023-10-05 | 12.13 (+0.5) | 0.13 (0.0) | 0.25 (+0.09) | 518 | 22.64 | 0 | 0.0 | 96 | 4.2 | 2288 | 51.0 | 51.1 | 51.5 | 50.3 |
| 2023-10-04 | 11.63 (+0.14) | 0.13 (0.0) | 0.16 (+0.02) | 148 | 9.81 | 0 | 0.0 | 20 | 1.33 | 1508 | 50.4 | 49.9 | 50.7 | 49.65 |
| 2023-10-03 | 11.49 (+0.89) | 0.13 (0.0) | 0.14 (+0.08) | 945 | 23.83 | 0 | 0.0 | 84 | 2.12 | 3966 | 50.3 | 49.5 | 51.3 | 49.3 |
| 2023-10-02 | 10.6 (+0.12) | 0.13 (0.0) | 0.06 (0.0) | 131 | 11.69 | 0 | 0.0 | 1 | 0.09 | 1121 | 49.1 | 48.4 | 49.15 | 48.05 |
| 2023-09-28 | 10.48 (+0.08) | 0.13 (0.0) | 0.06 (0.0) | 74 | 10.71 | 0 | 0.0 | 0 | 0.0 | 691 | 47.75 | 48.0 | 48.05 | 47.55 |
| 2023-09-27 | 10.4 (-0.12) | 0.13 (0.0) | 0.06 (0.0) | -351 | -25.77 | 0 | 0.0 | 1 | 0.07 | 1362 | 47.65 | 48.55 | 48.55 | 47.0 |
| 2023-09-26 | 10.52 (+0.33) | 0.13 (0.0) | 0.06 (+0.05) | 351 | 25.75 | 2 | 0.15 | 54 | 3.96 | 1363 | 48.7 | 49.0 | 49.8 | 48.7 |
| 2023-09-25 | 10.19 (+0.29) | 0.13 (0.0) | 0.01 (0.0) | 279 | 16.87 | 0 | 0.0 | -2 | -0.12 | 1654 | 49.0 | 47.3 | 49.25 | 47.3 |
| 2023-09-22 | 9.9 (-0.16) | 0.13 (0.0) | 0.01 (0.0) | -185 | -11.48 | 0 | 0.0 | -1 | -0.06 | 1611 | 47.4 | 46.6 | 47.45 | 45.9 |
| 2023-09-21 | 10.06 (-0.12) | 0.13 (0.0) | 0.01 (+0.01) | -150 | -8.62 | 1 | 0.06 | 10 | 0.57 | 1740 | 47.2 | 47.85 | 47.9 | 46.5 |
| 2023-09-20 | 10.18 (+0.11) | 0.13 (0.0) | 0.0 (0.0) | 116 | 7.73 | 0 | 0.0 | -59 | -3.93 | 1500 | 48.2 | 49.4 | 49.65 | 48.2 |
| 2023-09-19 | 10.07 (+0.16) | 0.13 (0.0) | 0.0 (0.0) | 137 | 6.18 | 2 | 0.09 | 1 | 0.05 | 2217 | 48.95 | 49.75 | 50.0 | 48.5 |
| 2023-09-18 | 9.91 (+0.22) | 0.13 (0.0) | 0.0 (-0.03) | 354 | 24.88 | 3 | 0.21 | -26 | -1.83 | 1423 | 49.3 | 49.35 | 50.2 | 49.25 |
| 2023-09-15 | 9.69 (+0.24) | 0.13 (0.0) | 0.03 (-0.01) | 239 | 12.67 | 0 | 0.0 | -9 | -0.48 | 1886 | 49.9 | 50.2 | 50.7 | 49.25 |
| 2023-09-14 | 9.45 (+1.18) | 0.13 (0.0) | 0.04 (+0.01) | 1225 | 32.19 | 0 | 0.0 | 4 | 0.11 | 3805 | 50.2 | 49.7 | 50.5 | 48.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 8.27 (-1.96) | 0.13 (0.0) | 0.03 (-0.11) | -2117 | -13.27 | 2 | 0.01 | -119 | -0.75 | 15957 | 49.15 | 50.6 | 52.7 | 49.1 |
| 2023-09-12 | 10.23 (+1.33) | 0.13 (+0.01) | 0.14 (-0.14) | 1405 | 13.12 | 3 | 0.03 | -151 | -1.41 | 10707 | 50.3 | 48.0 | 50.9 | 47.95 |
| 2023-09-11 | 8.9 (-0.71) | 0.12 (0.0) | 0.28 (+0.08) | -783 | -25.38 | 2 | 0.06 | 89 | 2.88 | 3085 | 46.85 | 49.3 | 49.9 | 46.8 |
| 2023-09-08 | 9.61 (+0.27) | 0.12 (0.0) | 0.2 (+0.03) | 324 | 13.99 | 0 | 0.0 | 30 | 1.3 | 2316 | 48.75 | 47.55 | 49.25 | 47.4 |
| 2023-09-07 | 9.34 (+0.08) | 0.12 (0.0) | 0.17 (+0.02) | -212 | -6.72 | 0 | 0.0 | 24 | 0.76 | 3156 | 47.55 | 47.2 | 49.3 | 46.85 |
| 2023-09-06 | 9.26 (-0.17) | 0.12 (0.0) | 0.15 (0.0) | -172 | -20.65 | 0 | 0.0 | -2 | -0.24 | 833 | 47.0 | 47.05 | 47.7 | 46.75 |
| 2023-09-05 | 9.43 (-0.33) | 0.12 (0.0) | 0.15 (-0.05) | -5 | -0.58 | 0 | 0.0 | -50 | -5.79 | 864 | 47.2 | 46.35 | 47.25 | 46.35 |
| 2023-09-04 | 9.76 (-0.23) | 0.12 (0.0) | 0.2 (-0.02) | -247 | -17.8 | 0 | 0.0 | -18 | -1.3 | 1388 | 46.8 | 47.15 | 47.15 | 46.3 |
| 2023-09-01 | 9.99 (-0.09) | 0.12 (0.0) | 0.22 (+0.08) | -90 | -5.43 | 0 | 0.0 | 81 | 4.89 | 1656 | 47.1 | 45.65 | 47.7 | 45.5 |
| 2023-08-31 | 10.08 (-0.29) | 0.12 (0.0) | 0.14 (+0.1) | -176 | -23.91 | 0 | 0.0 | 104 | 14.13 | 736 | 45.7 | 44.85 | 45.75 | 44.35 |
| 2023-08-30 | 10.37 (-0.11) | 0.12 (0.0) | 0.04 (-0.01) | -2 | -0.19 | 0 | 0.0 | -6 | -0.58 | 1034 | 44.85 | 44.55 | 45.15 | 44.0 |
| 2023-08-29 | 10.48 (+0.04) | 0.12 (0.0) | 0.05 (0.0) | 90 | 16.01 | 0 | 0.0 | 0 | 0.0 | 562 | 44.0 | 44.0 | 44.3 | 43.5 |
| 2023-08-28 | 10.44 (-0.08) | 0.12 (0.0) | 0.05 (+0.01) | 26 | 1.1 | 0 | 0.0 | 14 | 0.59 | 2353 | 43.55 | 45.3 | 45.5 | 42.2 |
| 2023-08-25 | 10.52 (-0.04) | 0.12 (0.0) | 0.04 (0.0) | -41 | -6.81 | 0 | 0.0 | 0 | 0.0 | 602 | 45.15 | 45.75 | 46.2 | 45.1 |
| 2023-08-24 | 10.56 (+0.02) | 0.12 (0.0) | 0.04 (+0.01) | 41 | 5.86 | 1 | 0.14 | 1 | 0.14 | 700 | 45.85 | 46.5 | 47.0 | 45.55 |
| 2023-08-23 | 10.54 (+0.18) | 0.12 (0.0) | 0.03 (0.0) | 185 | 38.7 | 0 | 0.0 | 0 | 0.0 | 478 | 46.0 | 45.6 | 46.35 | 45.55 |
| 2023-08-22 | 10.36 (-0.26) | 0.12 (0.0) | 0.03 (0.0) | -295 | -31.12 | 0 | 0.0 | 1 | 0.11 | 948 | 45.5 | 46.9 | 47.35 | 45.5 |
| 2023-08-21 | 10.62 (+0.17) | 0.12 (0.0) | 0.03 (0.0) | 186 | 44.08 | 0 | 0.0 | 1 | 0.24 | 422 | 46.4 | 46.5 | 47.2 | 46.0 |
| 2023-08-18 | 10.45 (-0.09) | 0.12 (0.0) | 0.03 (0.0) | -114 | -13.43 | 0 | 0.0 | 1 | 0.12 | 849 | 46.4 | 47.0 | 47.45 | 46.2 |
| 2023-08-17 | 10.54 (-0.01) | 0.12 (0.0) | 0.03 (-0.01) | 37 | 3.89 | 1 | 0.11 | -11 | -1.16 | 950 | 47.25 | 46.1 | 47.35 | 45.3 |
| 2023-08-16 | 10.55 (+0.1) | 0.12 (0.0) | 0.04 (0.0) | 114 | 14.9 | 3 | 0.39 | 1 | 0.13 | 765 | 46.3 | 45.3 | 46.3 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 10.45 (+0.38) | 0.12 (0.0) | 0.04 (-0.01) | 414 | 50.92 | 0 | 0.0 | -8 | -0.98 | 813 | 46.15 | 45.9 | 46.75 | 45.9 |
| 2023-08-14 | 10.07 (+0.41) | 0.12 (0.0) | 0.05 (+0.04) | 445 | 17.29 | 0 | 0.0 | 38 | 1.48 | 2574 | 45.25 | 47.15 | 47.15 | 44.6 |
| 2023-08-11 | 9.66 (-0.24) | 0.12 (0.0) | 0.01 (0.0) | -135 | -11.26 | 0 | 0.0 | 1 | 0.08 | 1199 | 47.75 | 47.85 | 48.5 | 47.6 |
| 2023-08-10 | 9.9 (-1.17) | 0.12 (0.0) | 0.01 (+0.01) | -1302 | -47.4 | 0 | 0.0 | 13 | 0.47 | 2747 | 48.0 | 49.8 | 49.95 | 47.55 |
| 2023-08-09 | 11.07 (+0.96) | 0.12 (0.0) | 0.0 (-0.02) | 960 | 17.8 | -3 | -0.06 | -181 | -3.36 | 5393 | 50.2 | 47.3 | 50.9 | 47.3 |
| 2023-08-08 | 10.11 (-0.58) | 0.12 (0.0) | 0.02 (0.0) | -585 | -40.85 | 0 | 0.0 | -3 | -0.21 | 1432 | 48.35 | 48.95 | 49.45 | 48.15 |
| 2023-08-07 | 10.69 (+0.02) | 0.12 (0.0) | 0.02 (0.0) | 2 | 0.17 | 0 | 0.0 | 5 | 0.44 | 1149 | 48.75 | 48.5 | 48.85 | 47.7 |
| 2023-08-04 | 10.67 (-0.1) | 0.12 (0.0) | 0.02 (+0.01) | -169 | -13.37 | -2 | -0.16 | 4 | 0.32 | 1264 | 48.5 | 48.5 | 48.9 | 47.6 |
| 2023-08-02 | 10.77 (-0.36) | 0.12 (0.0) | 0.01 (+0.01) | -410 | -9.42 | -2 | -0.05 | 13 | 0.3 | 4353 | 48.5 | 50.7 | 50.7 | 48.2 |
| 2023-08-01 | 11.13 (-0.55) | 0.12 (-0.01) | 0.0 (0.0) | -615 | -14.7 | -6 | -0.14 | -4 | -0.1 | 4184 | 50.7 | 53.1 | 53.6 | 50.2 |
| 2023-07-31 | 11.68 (+1.11) | 0.13 (0.0) | 0.0 (0.0) | 1218 | 22.59 | 0 | 0.0 | -105 | -1.95 | 5392 | 52.5 | 54.6 | 55.2 | 52.2 |
| 2023-07-28 | 10.57 (-1.57) | 0.13 (0.0) | 0.0 (0.0) | -1723 | -32.19 | 0 | 0.0 | 2 | 0.04 | 5353 | 53.6 | 54.9 | 55.0 | 52.4 |
| 2023-07-27 | 12.14 (+1.82) | 0.13 (0.0) | 0.0 (0.0) | 1970 | 31.89 | 0 | 0.0 | -60 | -0.97 | 6177 | 54.4 | 52.0 | 54.4 | 52.0 |
| 2023-07-26 | 10.32 (-0.51) | 0.13 (0.0) | 0.0 (0.0) | -460 | -16.9 | 0 | 0.0 | 1 | 0.04 | 2722 | 51.5 | 53.0 | 53.6 | 51.5 |
| 2023-07-25 | 10.83 (+0.91) | 0.13 (0.0) | 0.0 (0.0) | 950 | 37.09 | 3 | 0.12 | -44 | -1.72 | 2561 | 52.2 | 51.8 | 52.7 | 51.7 |
| 2023-07-24 | 9.92 (-0.37) | 0.13 (0.0) | 0.0 (0.0) | -369 | -14.77 | 0 | 0.0 | -7 | -0.28 | 2499 | 51.5 | 52.8 | 52.9 | 50.8 |
| 2023-07-21 | 10.29 (+0.16) | 0.13 (+0.01) | 0.0 (0.0) | 253 | 7.25 | 1 | 0.03 | -6 | -0.17 | 3489 | 52.4 | 51.3 | 53.5 | 50.4 |
| 2023-07-20 | 10.13 (-0.69) | 0.12 (+0.04) | 0.0 (0.0) | -675 | -8.03 | 46 | 0.55 | -28 | -0.33 | 8401 | 52.5 | 53.4 | 54.5 | 51.8 |
| 2023-07-19 | 10.82 (+1.89) | 0.08 (+0.04) | 0.0 (-0.02) | 2014 | 30.78 | 45 | 0.69 | -38 | -0.58 | 6544 | 52.4 | 51.1 | 53.6 | 50.9 |
| 2023-07-18 | 8.93 (-1.21) | 0.04 (+0.04) | 0.02 (+0.02) | -1475 | -21.05 | 42 | 0.6 | 22 | 0.31 | 7008 | 50.4 | 52.8 | 53.0 | 49.55 |
| 2023-07-17 | 10.14 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -608 | -11.34 | 0 | 0.0 | -11 | -0.21 | 5363 | 53.3 | 51.3 | 53.6 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 10.71 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 134 | 5.81 | 0 | 0.0 | 0 | 0.0 | 2305 | 51.0 | 51.5 | 51.9 | 50.8 |
| 2023-07-13 | 10.59 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 237 | 5.2 | 0 | 0.0 | -13 | -0.29 | 4554 | 50.8 | 52.8 | 52.8 | 50.6 |
| 2023-07-12 | 10.32 (-0.87) | 0.0 (0.0) | 0.0 (0.0) | -923 | -20.01 | 0 | 0.0 | -6 | -0.13 | 4613 | 51.9 | 53.0 | 53.7 | 51.8 |
| 2023-07-11 | 11.19 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 362 | 5.21 | 0 | 0.0 | -15 | -0.22 | 6945 | 52.1 | 53.6 | 54.6 | 52.1 |
| 2023-07-10 | 10.86 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 144 | 0.86 | 0 | 0.0 | -111 | -0.66 | 16746 | 53.2 | 56.9 | 57.5 | 52.6 |
| 2023-07-07 | 10.68 (+1.57) | 0.0 (0.0) | 0.0 (0.0) | 1688 | 16.76 | 0 | 0.0 | -169 | -1.68 | 10072 | 54.4 | 52.0 | 55.5 | 50.5 |
| 2023-07-06 | 9.11 (+1.08) | 0.0 (0.0) | 0.0 (-0.01) | 1145 | 29.73 | 0 | 0.0 | -34 | -0.88 | 3851 | 52.1 | 51.5 | 53.0 | 50.8 |
| 2023-07-05 | 8.03 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -361 | -6.42 | 0 | 0.0 | 0 | 0.0 | 5622 | 51.6 | 52.3 | 53.2 | 51.3 |
| 2023-07-04 | 8.36 (+1.02) | 0.0 (0.0) | 0.01 (-0.01) | 1128 | 25.37 | 0 | 0.0 | -6 | -0.13 | 4447 | 51.9 | 51.6 | 51.9 | 50.6 |
| 2023-07-03 | 7.34 (-0.55) | 0.0 (0.0) | 0.02 (+0.02) | -583 | -7.75 | 0 | 0.0 | 20 | 0.27 | 7523 | 51.2 | 50.1 | 51.5 | 49.9 |
| 2023-06-30 | 7.89 (+1.36) | 0.0 (0.0) | 0.0 (-0.06) | 1444 | 28.32 | 0 | 0.0 | -68 | -1.33 | 5098 | 49.2 | 47.45 | 49.3 | 46.75 |
| 2023-06-29 | 6.53 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -106 | -2.67 | 0 | 0.0 | 2 | 0.05 | 3970 | 47.45 | 47.1 | 48.4 | 47.1 |
| 2023-06-28 | 6.59 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 221 | 19.84 | 0 | 0.0 | 0 | 0.0 | 1114 | 46.55 | 47.0 | 47.55 | 46.45 |
| 2023-06-27 | 6.38 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -100 | -4.42 | 0 | 0.0 | 0 | 0.0 | 2264 | 46.75 | 47.55 | 47.55 | 46.3 |
| 2023-06-26 | 6.46 (-1.57) | 0.0 (0.0) | 0.06 (0.0) | -1685 | -55.65 | 0 | 0.0 | 0 | 0.0 | 3028 | 47.45 | 47.85 | 47.95 | 47.05 |
| 2023-06-21 | 8.03 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 424 | 30.88 | 0 | 0.0 | 0 | 0.0 | 1373 | 47.8 | 47.5 | 47.9 | 47.1 |
| 2023-06-20 | 7.64 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -314 | -16.94 | 0 | 0.0 | 0 | 0.0 | 1854 | 47.5 | 47.75 | 48.15 | 47.15 |
| 2023-06-19 | 7.91 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -242 | -12.85 | 0 | 0.0 | 0 | 0.0 | 1883 | 47.25 | 47.3 | 47.8 | 47.15 |
| 2023-06-16 | 8.12 (-0.16) | 0.0 (0.0) | 0.06 (+0.01) | -174 | -4.21 | 0 | 0.0 | 9 | 0.22 | 4137 | 47.2 | 48.1 | 48.2 | 47.1 |
| 2023-06-15 | 8.28 (-1.78) | 0.0 (0.0) | 0.05 (0.0) | -1900 | -25.16 | 0 | 0.0 | 0 | 0.0 | 7553 | 48.05 | 49.6 | 49.8 | 48.05 |
| 2023-06-14 | 10.06 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -144 | -1.42 | 0 | 0.0 | 0 | 0.0 | 10147 | 49.65 | 48.65 | 49.65 | 48.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 10.16 (+1.62) | 0.0 (0.0) | 0.05 (0.0) | 1702 | 14.81 | 0 | 0.0 | 0 | 0.0 | 11493 | 48.25 | 47.9 | 48.8 | 47.05 |
| 2023-06-12 | 8.54 (+1.26) | 0.0 (0.0) | 0.05 (-0.03) | 1364 | 9.17 | 0 | 0.0 | -37 | -0.25 | 14868 | 47.05 | 47.4 | 48.7 | 46.0 |
| 2023-06-09 | 7.28 (+0.87) | 0.0 (0.0) | 0.08 (-0.01) | 941 | 16.0 | 0 | 0.0 | -11 | -0.19 | 5881 | 44.8 | 43.9 | 45.15 | 43.3 |
| 2023-06-08 | 6.41 (-1.79) | 0.0 (0.0) | 0.09 (-0.01) | -1936 | -24.78 | 0 | 0.0 | -9 | -0.12 | 7812 | 43.2 | 45.75 | 45.75 | 42.75 |
| 2023-06-07 | 8.2 (-0.21) | 0.0 (0.0) | 0.1 (-0.01) | -274 | -3.34 | 0 | 0.0 | -6 | -0.07 | 8208 | 45.05 | 45.3 | 45.7 | 44.1 |
| 2023-06-06 | 8.41 (+0.54) | 0.0 (0.0) | 0.11 (-0.02) | 514 | 5.21 | 0 | 0.0 | -24 | -0.24 | 9873 | 44.95 | 42.55 | 45.4 | 42.1 |
| 2023-06-05 | 7.87 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 163 | 20.05 | 0 | 0.0 | 0 | 0.0 | 813 | 42.35 | 42.2 | 42.95 | 41.75 |
| 2023-06-02 | 7.71 (-0.33) | 0.0 (0.0) | 0.13 (0.0) | -338 | -21.37 | 0 | 0.0 | 6 | 0.38 | 1582 | 42.2 | 43.25 | 43.4 | 42.1 |
| 2023-06-01 | 8.04 (+0.39) | 0.0 (0.0) | 0.13 (0.0) | 387 | 16.23 | 0 | 0.0 | -10 | -0.42 | 2384 | 42.95 | 41.5 | 43.2 | 40.6 |
| 2023-05-31 | 7.65 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -49 | -12.22 | 0 | 0.0 | 0 | 0.0 | 401 | 41.1 | 41.2 | 41.35 | 40.9 |
| 2023-05-30 | 7.7 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -46 | -14.07 | 0 | 0.0 | 0 | 0.0 | 327 | 40.8 | 40.65 | 41.0 | 40.55 |
| 2023-05-29 | 7.74 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 260 | 55.56 | 0 | 0.0 | 0 | 0.0 | 468 | 40.9 | 40.3 | 41.4 | 40.3 |
| 2023-05-26 | 7.51 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -156 | -17.07 | 0 | 0.0 | 1 | 0.11 | 914 | 40.5 | 41.4 | 41.7 | 40.5 |
| 2023-05-25 | 7.68 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -5 | -0.72 | 0 | 0.0 | 0 | 0.0 | 693 | 41.65 | 42.3 | 42.5 | 41.65 |
| 2023-05-24 | 7.71 (+0.36) | 0.0 (0.0) | 0.13 (0.0) | 404 | 42.39 | 0 | 0.0 | 0 | 0.0 | 953 | 42.3 | 42.0 | 42.75 | 42.0 |
| 2023-05-23 | 7.35 (+0.94) | 0.0 (0.0) | 0.13 (-0.01) | 1052 | 59.47 | 0 | 0.0 | -6 | -0.34 | 1769 | 42.3 | 41.25 | 42.5 | 41.25 |
| 2023-05-22 | 6.41 (+0.46) | 0.0 (0.0) | 0.14 (0.0) | 547 | 39.18 | 0 | 0.0 | 2 | 0.14 | 1396 | 41.4 | 40.6 | 42.1 | 40.6 |
| 2023-05-19 | 5.95 (+0.25) | 0.0 (0.0) | 0.14 (+0.01) | 316 | 40.25 | 0 | 0.0 | 8 | 1.02 | 785 | 40.55 | 40.3 | 41.1 | 40.0 |
| 2023-05-18 | 5.7 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 178 | 21.29 | 0 | 0.0 | 4 | 0.48 | 836 | 40.4 | 40.45 | 40.9 | 40.0 |
| 2023-05-17 | 5.56 (+0.36) | 0.0 (0.0) | 0.13 (+0.01) | 378 | 42.14 | 0 | 0.0 | 12 | 1.34 | 897 | 40.15 | 39.6 | 40.25 | 39.5 |
| 2023-05-16 | 5.2 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 234 | 40.07 | 0 | 0.0 | -3 | -0.51 | 584 | 39.5 | 38.9 | 39.65 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 4.97 (-0.1) | 0.0 (0.0) | 0.12 (-0.01) | -118 | -14.97 | 0 | 0.0 | -10 | -1.27 | 788 | 38.8 | 39.4 | 39.95 | 38.7 |
| 2023-05-12 | 5.07 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -19 | -2.96 | 0 | 0.0 | 2 | 0.31 | 642 | 38.95 | 38.9 | 39.6 | 38.65 |
| 2023-05-11 | 5.08 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 22 | 1.62 | 0 | 0.0 | -3 | -0.22 | 1358 | 38.9 | 39.25 | 39.75 | 38.2 |
| 2023-05-10 | 5.02 (+0.24) | 0.0 (0.0) | 0.13 (-0.02) | 253 | 14.31 | 0 | 0.0 | -28 | -1.58 | 1768 | 38.8 | 38.05 | 39.95 | 37.9 |
| 2023-05-09 | 4.78 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -328 | -46.33 | 0 | 0.0 | 4 | 0.56 | 708 | 37.5 | 38.4 | 38.5 | 37.4 |
| 2023-05-08 | 5.0 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -76 | -28.9 | 0 | 0.0 | 3 | 1.14 | 263 | 38.3 | 38.25 | 38.75 | 38.15 |
| 2023-05-05 | 5.06 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -53 | -12.86 | 0 | 0.0 | 4 | 0.97 | 412 | 38.2 | 37.9 | 38.8 | 37.85 |
| 2023-05-04 | 5.1 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -61 | -19.06 | 0 | 0.0 | 2 | 0.62 | 320 | 37.9 | 37.75 | 38.0 | 37.4 |
| 2023-05-03 | 5.15 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -100 | -27.25 | 0 | 0.0 | 2 | 0.54 | 367 | 37.9 | 38.25 | 38.3 | 37.9 |
| 2023-05-02 | 5.22 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 3.99 | 0 | 0.0 | 2 | 0.61 | 326 | 38.6 | 38.95 | 38.95 | 38.3 |
| 2023-04-28 | 5.21 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -76 | -15.54 | 0 | 0.0 | 2 | 0.41 | 489 | 38.3 | 38.8 | 39.05 | 38.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.77 (+0.14) | 0.0 (-0.19) | 0.11 (+0.03) | 74 | 2.76 | -207 | -7.72 | 30 | 1.12 | 2682 | 42.1 | 42.3 | 42.7 | 41.2 |
| 2024-04-19 | 6.63 (-0.22) | 0.19 (-0.08) | 0.08 (-0.08) | -898 | -8.7 | -80 | -0.77 | -84 | -0.81 | 10326 | 42.1 | 47.3 | 47.3 | 41.0 |
| 2024-04-12 | 6.85 (-1.15) | 0.27 (+0.05) | 0.16 (-0.02) | -1602 | -19.7 | 48 | 0.59 | -16 | -0.2 | 8130 | 47.55 | 48.7 | 49.45 | 47.1 |
| 2024-04-03 | 8.0 (+0.34) | 0.22 (+0.05) | 0.18 (+0.06) | 440 | 11.23 | 56 | 1.43 | 66 | 1.68 | 3919 | 48.35 | 47.85 | 49.35 | 47.75 |
| 2024-03-29 | 7.66 (-1.26) | 0.17 (-0.01) | 0.12 (+0.12) | -1730 | -22.94 | -7 | -0.09 | 82 | 1.09 | 7542 | 47.6 | 48.0 | 49.2 | 47.0 |
| 2024-03-22 | 8.92 (-1.15) | 0.18 (0.0) | 0.0 (-0.01) | -1255 | -26.66 | -2 | -0.04 | -38 | -0.81 | 4707 | 48.0 | 47.95 | 49.5 | 47.5 |
| 2024-03-15 | 10.07 (+0.17) | 0.18 (0.0) | 0.01 (0.0) | 271 | 3.18 | 0 | 0.0 | -1 | -0.01 | 8533 | 48.05 | 49.3 | 51.5 | 48.05 |
| 2024-03-08 | 9.9 (+0.74) | 0.18 (+0.01) | 0.01 (-0.09) | 879 | 4.01 | 6 | 0.03 | -96 | -0.44 | 21927 | 49.25 | 52.2 | 52.5 | 47.45 |
| 2024-03-01 | 9.16 (+1.62) | 0.17 (0.0) | 0.1 (-0.01) | 2142 | 22.27 | 2 | 0.02 | -14 | -0.15 | 9620 | 51.5 | 50.0 | 52.1 | 49.95 |
| 2024-02-23 | 7.54 (-0.53) | 0.17 (-0.07) | 0.11 (-0.02) | -370 | -3.85 | -75 | -0.78 | -17 | -0.18 | 9602 | 49.75 | 50.2 | 51.6 | 48.75 |
| 2024-02-16 | 8.07 (+0.77) | 0.24 (0.0) | 0.13 (+0.01) | 819 | 22.88 | 0 | 0.0 | 12 | 0.34 | 3579 | 49.8 | 47.05 | 49.95 | 47.0 |
| 2024-02-05 | 7.3 (-0.41) | 0.24 (0.0) | 0.12 (+0.03) | -374 | -27.93 | 3 | 0.22 | 23 | 1.72 | 1339 | 47.65 | 48.15 | 48.15 | 47.0 |
| 2024-02-02 | 7.71 (+0.25) | 0.24 (+0.01) | 0.09 (-0.16) | 465 | 13.27 | 13 | 0.37 | -169 | -4.82 | 3504 | 48.2 | 48.3 | 49.7 | 48.15 |
| 2024-01-26 | 7.46 (+0.26) | 0.23 (+0.07) | 0.25 (0.0) | 246 | 4.76 | 72 | 1.39 | 7 | 0.14 | 5172 | 48.5 | 48.1 | 50.3 | 48.1 |
| 2024-01-19 | 7.2 (-0.41) | 0.16 (+0.08) | 0.25 (-0.29) | -633 | -7.85 | 89 | 1.1 | -318 | -3.95 | 8059 | 48.0 | 49.6 | 50.8 | 47.1 |
| 2024-01-12 | 7.61 (-2.93) | 0.08 (0.0) | 0.54 (-0.02) | -3885 | -20.68 | 0 | 0.0 | -14 | -0.07 | 18786 | 49.4 | 51.9 | 53.3 | 49.1 |
| 2024-01-05 | 10.54 (-2.56) | 0.08 (0.0) | 0.56 (+0.13) | -2378 | -20.25 | 0 | 0.0 | 131 | 1.12 | 11742 | 51.0 | 53.3 | 53.8 | 50.0 |
| 2023-12-29 | 13.1 (+0.02) | 0.08 (0.0) | 0.43 (-0.21) | 1613 | 3.36 | 0 | 0.0 | -223 | -0.46 | 47980 | 52.7 | 54.5 | 56.0 | 52.4 |
| 2023-12-22 | 13.08 (+8.15) | 0.08 (+0.08) | 0.64 (+0.16) | 8423 | 14.62 | 82 | 0.14 | 172 | 0.3 | 57628 | 53.1 | 49.45 | 56.2 | 46.8 |
| 2023-12-15 | 4.93 (-1.16) | 0.0 (0.0) | 0.48 (+0.32) | -2223 | -7.93 | 0 | 0.0 | 337 | 1.2 | 28034 | 49.5 | 48.05 | 49.95 | 45.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.09 (-0.9) | 0.0 (0.0) | 0.16 (0.0) | -1334 | -18.71 | 0 | 0.0 | 7 | 0.1 | 7129 | 47.8 | 47.55 | 47.8 | 45.9 |
| 2023-12-01 | 6.99 (-0.68) | 0.0 (0.0) | 0.16 (+0.03) | -614 | -9.85 | 0 | 0.0 | 35 | 0.56 | 6232 | 47.2 | 46.5 | 47.8 | 45.5 |
| 2023-11-24 | 7.67 (-0.92) | 0.0 (0.0) | 0.13 (+0.01) | -1047 | -22.36 | 0 | 0.0 | 4 | 0.09 | 4682 | 46.45 | 46.75 | 47.55 | 46.35 |
| 2023-11-17 | 8.59 (-1.16) | 0.0 (0.0) | 0.12 (0.0) | -1235 | -21.83 | 0 | 0.0 | 6 | 0.11 | 5658 | 46.4 | 45.95 | 47.7 | 45.7 |
| 2023-11-10 | 9.75 (-2.84) | 0.0 (0.0) | 0.12 (+0.09) | -3282 | -37.22 | 0 | 0.0 | 94 | 1.07 | 8819 | 45.8 | 48.25 | 48.95 | 45.35 |
| 2023-11-03 | 12.59 (-1.14) | 0.0 (0.0) | 0.03 (0.0) | -1390 | -16.99 | 0 | 0.0 | -28 | -0.34 | 8181 | 47.85 | 50.7 | 51.4 | 47.4 |
| 2023-10-27 | 13.73 (+0.02) | 0.0 (-0.04) | 0.03 (+0.01) | 76 | 0.67 | -48 | -0.42 | 10 | 0.09 | 11385 | 49.9 | 49.4 | 52.9 | 48.9 |
| 2023-10-20 | 13.71 (-1.11) | 0.04 (-0.1) | 0.02 (+0.01) | -1209 | -5.36 | -99 | -0.44 | 13 | 0.06 | 22551 | 49.8 | 53.0 | 54.9 | 49.2 |
| 2023-10-13 | 14.82 (+2.73) | 0.14 (+0.01) | 0.01 (-0.23) | 2843 | 14.31 | 3 | 0.02 | -246 | -1.24 | 19872 | 52.7 | 52.4 | 54.5 | 49.8 |
| 2023-10-06 | 12.09 (+1.61) | 0.13 (0.0) | 0.24 (+0.18) | 1680 | 15.95 | 0 | 0.0 | 196 | 1.86 | 10536 | 51.0 | 48.4 | 51.5 | 48.05 |
| 2023-09-28 | 10.48 (+0.58) | 0.13 (0.0) | 0.06 (+0.05) | 353 | 6.96 | 2 | 0.04 | 53 | 1.05 | 5071 | 47.75 | 47.3 | 49.8 | 47.0 |
| 2023-09-22 | 9.9 (+0.21) | 0.13 (0.0) | 0.01 (-0.02) | 272 | 3.2 | 6 | 0.07 | -75 | -0.88 | 8494 | 47.4 | 49.35 | 50.2 | 45.9 |
| 2023-09-15 | 9.69 (+0.08) | 0.13 (+0.01) | 0.03 (-0.17) | -31 | -0.09 | 7 | 0.02 | -186 | -0.52 | 35441 | 49.9 | 49.3 | 52.7 | 46.8 |
| 2023-09-08 | 9.61 (-0.38) | 0.12 (0.0) | 0.2 (-0.02) | -312 | -3.65 | 0 | 0.0 | -16 | -0.19 | 8558 | 48.75 | 47.15 | 49.3 | 46.3 |
| 2023-09-01 | 9.99 (-0.53) | 0.12 (0.0) | 0.22 (+0.18) | -152 | -2.4 | 0 | 0.0 | 193 | 3.04 | 6343 | 47.1 | 45.3 | 47.7 | 42.2 |
| 2023-08-25 | 10.52 (+0.07) | 0.12 (0.0) | 0.04 (+0.01) | 76 | 2.41 | 1 | 0.03 | 3 | 0.1 | 3153 | 45.15 | 46.5 | 47.35 | 45.1 |
| 2023-08-18 | 10.45 (+0.79) | 0.12 (0.0) | 0.03 (+0.02) | 896 | 15.05 | 4 | 0.07 | 21 | 0.35 | 5952 | 46.4 | 47.15 | 47.45 | 44.6 |
| 2023-08-11 | 9.66 (-1.01) | 0.12 (0.0) | 0.01 (-0.01) | -1060 | -8.89 | -3 | -0.03 | -165 | -1.38 | 11922 | 47.75 | 48.5 | 50.9 | 47.3 |
| 2023-08-04 | 10.67 (+0.1) | 0.12 (-0.01) | 0.02 (+0.02) | 24 | 0.16 | -10 | -0.07 | -92 | -0.61 | 15194 | 48.5 | 54.6 | 55.2 | 47.6 |
| 2023-07-28 | 10.57 (+0.28) | 0.13 (0.0) | 0.0 (0.0) | 368 | 1.91 | 3 | 0.02 | -108 | -0.56 | 19314 | 53.6 | 52.8 | 55.0 | 50.8 |
| 2023-07-21 | 10.29 (-0.42) | 0.13 (+0.13) | 0.0 (0.0) | -491 | -1.59 | 134 | 0.43 | -61 | -0.2 | 30807 | 52.4 | 51.3 | 54.5 | 49.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 10.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | -0.13 | 0 | 0.0 | -145 | -0.41 | 35165 | 51.0 | 56.9 | 57.5 | 50.6 |
| 2023-07-07 | 10.68 (+2.79) | 0.0 (0.0) | 0.0 (0.0) | 3017 | 9.57 | 0 | 0.0 | -189 | -0.6 | 31517 | 54.4 | 50.1 | 55.5 | 49.9 |
| 2023-06-30 | 7.89 (-0.14) | 0.0 (0.0) | 0.0 (-0.06) | -226 | -1.46 | 0 | 0.0 | -66 | -0.43 | 15476 | 49.2 | 47.85 | 49.3 | 46.3 |
| 2023-06-21 | 8.03 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -132 | -2.58 | 0 | 0.0 | 0 | 0.0 | 5111 | 47.8 | 47.3 | 48.15 | 47.1 |
| 2023-06-16 | 8.12 (+0.84) | 0.0 (0.0) | 0.06 (-0.02) | 848 | 1.76 | 0 | 0.0 | -28 | -0.06 | 48201 | 47.2 | 47.4 | 49.8 | 46.0 |
| 2023-06-09 | 7.28 (-0.43) | 0.0 (0.0) | 0.08 (-0.05) | -592 | -1.82 | 0 | 0.0 | -50 | -0.15 | 32588 | 44.8 | 42.2 | 45.75 | 41.75 |
| 2023-06-02 | 7.71 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 214 | 4.14 | 0 | 0.0 | -4 | -0.08 | 5165 | 42.2 | 40.3 | 43.4 | 40.3 |
| 2023-05-26 | 7.51 (+1.56) | 0.0 (0.0) | 0.13 (-0.01) | 1842 | 32.16 | 0 | 0.0 | -3 | -0.05 | 5727 | 40.5 | 40.6 | 42.75 | 40.5 |
| 2023-05-19 | 5.95 (+0.88) | 0.0 (0.0) | 0.14 (+0.01) | 988 | 25.39 | 0 | 0.0 | 11 | 0.28 | 3892 | 40.55 | 39.4 | 41.1 | 38.7 |
| 2023-05-12 | 5.07 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | -148 | -3.12 | 0 | 0.0 | -22 | -0.46 | 4742 | 38.95 | 38.25 | 39.95 | 37.4 |
| 2023-05-05 | 5.06 (-0.15) | 0.0 (0.0) | 0.15 (+0.01) | -201 | -14.1 | 0 | 0.0 | 10 | 0.7 | 1426 | 38.2 | 38.95 | 38.95 | 37.4 |
| 2023-04-28 | 5.21 (-0.67) | 0.0 (0.0) | 0.14 (+0.05) | -782 | -23.26 | 0 | 0.0 | 53 | 1.58 | 3362 | 38.3 | 38.7 | 39.1 | 37.0 |
| 2023-04-21 | 5.88 (-0.51) | 0.0 (0.0) | 0.09 (-0.09) | -567 | -7.04 | 0 | 0.0 | -101 | -1.25 | 8057 | 38.35 | 41.9 | 43.35 | 38.2 |
| 2023-04-14 | 6.39 (-0.88) | 0.0 (0.0) | 0.18 (+0.17) | -944 | -14.85 | 0 | 0.0 | 184 | 2.89 | 6359 | 41.7 | 42.7 | 43.85 | 41.05 |
| 2023-04-07 | 7.27 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 88 | 6.13 | 0 | 0.0 | -8 | -0.56 | 1435 | 42.85 | 43.0 | 43.5 | 42.25 |
| 2023-03-31 | 7.21 (-0.76) | 0.0 (0.0) | 0.02 (-0.06) | -722 | -8.35 | 0 | 0.0 | -63 | -0.73 | 8648 | 42.9 | 44.6 | 45.15 | 42.7 |
| 2023-03-24 | 7.97 (+1.38) | 0.0 (0.0) | 0.08 (+0.07) | 1696 | 10.38 | 0 | 0.0 | 75 | 0.46 | 16334 | 44.4 | 41.75 | 44.9 | 41.5 |
| 2023-03-17 | 6.59 (+0.62) | 0.0 (0.0) | 0.01 (-0.06) | 392 | 3.04 | 0 | 0.0 | -90 | -0.7 | 12914 | 41.75 | 40.45 | 42.8 | 39.9 |
| 2023-03-10 | 5.97 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 258 | 3.14 | 0 | 0.0 | 5 | 0.06 | 8204 | 40.85 | 40.75 | 41.7 | 39.55 |
| 2023-03-03 | 5.77 (+0.49) | 0.0 (0.0) | 0.07 (+0.01) | 539 | 5.33 | 0 | 0.0 | 3 | 0.03 | 10119 | 40.9 | 38.45 | 41.5 | 38.45 |
| 2023-02-24 | 5.28 (+0.3) | 0.0 (0.0) | 0.06 (-0.11) | 168 | 1.71 | 0 | 0.0 | -110 | -1.12 | 9846 | 38.4 | 38.1 | 40.85 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.98 (+0.02) | 0.0 (0.0) | 0.17 (-0.04) | 37 | 1.36 | 0 | 0.0 | -42 | -1.54 | 2720 | 37.9 | 36.85 | 38.0 | 36.3 |
| 2023-02-10 | 4.96 (-0.41) | 0.0 (0.0) | 0.21 (+0.03) | -218 | -4.39 | 0 | 0.0 | 25 | 0.5 | 4968 | 37.0 | 38.35 | 39.35 | 37.0 |
| 2023-02-03 | 5.37 (+1.54) | 0.0 (0.0) | 0.18 (-0.01) | 2229 | 23.74 | 0 | 0.0 | -7 | -0.07 | 9389 | 38.65 | 36.25 | 39.2 | 36.2 |
| 2023-01-17 | 3.83 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.14 | 0 | 0.0 | 3 | 0.42 | 714 | 35.55 | 35.35 | 35.7 | 34.75 |
| 2023-01-13 | 3.79 (+0.18) | 0.0 (0.0) | 0.19 (+0.03) | 161 | 2.89 | 0 | 0.0 | 27 | 0.49 | 5564 | 35.25 | 36.0 | 37.5 | 35.2 |
| 2023-01-06 | 3.61 (-0.35) | 0.0 (0.0) | 0.16 (+0.04) | -186 | -9.67 | 0 | 0.0 | 46 | 2.39 | 1924 | 35.7 | 35.0 | 36.15 | 34.1 |
| 2022-12-30 | 3.96 (-0.14) | 0.0 (0.0) | 0.12 (-0.03) | -31 | -0.82 | 0 | 0.0 | -34 | -0.9 | 3781 | 34.5 | 38.05 | 38.05 | 34.5 |
| 2022-12-23 | 4.1 (+0.5) | 0.0 (0.0) | 0.15 (+0.04) | 438 | 6.22 | 0 | 0.0 | 42 | 0.6 | 7046 | 38.0 | 38.15 | 39.15 | 36.4 |
| 2022-12-16 | 3.6 (-2.14) | 0.0 (0.0) | 0.11 (+0.07) | -2382 | -12.55 | 0 | 0.0 | 78 | 0.41 | 18980 | 38.55 | 37.9 | 39.5 | 36.1 |
| 2022-12-09 | 5.74 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 150 | 1.01 | 0 | 0.0 | -4 | -0.03 | 14918 | 37.9 | 36.45 | 38.4 | 35.25 |
| 2022-12-02 | 5.69 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 260 | 3.22 | 0 | 0.0 | -3 | -0.04 | 8086 | 36.35 | 31.9 | 36.5 | 31.45 |
| 2022-11-25 | 5.41 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 296 | 14.74 | 0 | 0.0 | -1 | -0.05 | 2008 | 31.7 | 31.95 | 32.65 | 31.1 |
| 2022-11-18 | 5.17 (+0.78) | 0.0 (0.0) | 0.04 (-0.01) | 865 | 25.31 | 0 | 0.0 | -8 | -0.23 | 3417 | 31.65 | 30.8 | 32.55 | 30.8 |
| 2022-11-11 | 4.39 (-0.43) | 0.0 (-0.97) | 0.05 (0.0) | -402 | -5.87 | -1034 | -15.09 | -1 | -0.01 | 6850 | 30.7 | 31.0 | 32.45 | 30.1 |
| 2022-11-04 | 4.82 (+0.83) | 0.97 (-1.09) | 0.05 (0.0) | 813 | 21.31 | -1164 | -30.5 | 7 | 0.18 | 3816 | 30.65 | 28.7 | 30.85 | 28.3 |
| 2022-10-28 | 3.99 (+0.49) | 2.06 (-0.82) | 0.05 (+0.02) | 377 | 8.69 | -886 | -20.43 | 21 | 0.48 | 4336 | 28.15 | 30.6 | 31.1 | 28.05 |
| 2022-10-21 | 3.5 (-0.18) | 2.88 (-0.54) | 0.03 (+0.01) | -367 | -7.03 | -577 | -11.05 | 11 | 0.21 | 5224 | 29.6 | 30.55 | 32.8 | 29.6 |
| 2022-10-14 | 3.68 (+0.28) | 3.42 (-0.23) | 0.02 (+0.01) | 467 | 7.59 | -237 | -3.85 | 10 | 0.16 | 6154 | 31.85 | 34.8 | 34.95 | 30.9 |
| 2022-10-07 | 3.4 (+0.25) | 3.65 (-0.59) | 0.01 (-0.01) | 294 | 3.65 | -632 | -7.85 | -15 | -0.19 | 8055 | 36.35 | 36.0 | 38.9 | 35.65 |
| 2022-09-30 | 3.15 (+0.73) | 4.24 (0.0) | 0.02 (+0.01) | 808 | 6.96 | 0 | 0.0 | 8 | 0.07 | 11611 | 36.45 | 40.2 | 40.2 | 34.85 |
| 2022-09-23 | 2.42 (-0.5) | 4.24 (+0.27) | 0.01 (-0.01) | -600 | -2.76 | 300 | 1.38 | -3 | -0.01 | 21731 | 40.5 | 43.2 | 44.45 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.92 (+0.12) | 3.97 (+0.25) | 0.02 (-0.02) | -602 | -1.83 | 250 | 0.76 | -21 | -0.06 | 32889 | 42.9 | 41.65 | 44.85 | 40.4 |
| 2022-09-08 | 2.8 (-0.34) | 3.72 (0.0) | 0.04 (0.0) | 42 | 0.56 | 7 | 0.09 | -1 | -0.01 | 7445 | 41.1 | 42.4 | 42.6 | 38.5 |
| 2022-09-02 | 3.14 (+0.03) | 3.72 (+0.43) | 0.04 (-0.01) | 162 | 1.08 | 450 | 2.99 | -15 | -0.1 | 15068 | 41.9 | 39.6 | 42.9 | 39.35 |
| 2022-08-26 | 3.11 (-0.19) | 3.29 (+0.58) | 0.05 (0.0) | 16 | 0.06 | 623 | 2.41 | 2 | 0.01 | 25836 | 41.25 | 39.4 | 43.0 | 38.5 |
| 2022-08-19 | 3.3 (-0.13) | 2.71 (+0.91) | 0.05 (0.0) | 276 | 0.88 | 978 | 3.12 | 0 | 0.0 | 31383 | 40.35 | 39.5 | 41.5 | 38.3 |
| 2022-08-12 | 3.43 (+0.33) | 1.8 (+1.8) | 0.05 (0.0) | 308 | 1.36 | 1922 | 8.5 | -2 | -0.01 | 22624 | 37.35 | 30.95 | 38.2 | 30.1 |
| 2022-08-05 | 3.1 (+0.07) | 0.0 (0.0) | 0.05 (-0.02) | -20 | -1.81 | 0 | 0.0 | -18 | -1.63 | 1103 | 30.85 | 32.0 | 32.5 | 29.8 |
| 2022-07-29 | 3.03 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -97 | -3.63 | 0 | 0.0 | 0 | 0.0 | 2673 | 31.9 | 31.0 | 33.85 | 29.95 |
| 2022-07-22 | 3.12 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 285 | 23.91 | 0 | 0.0 | -1 | -0.08 | 1192 | 31.05 | 30.55 | 32.25 | 30.25 |
| 2022-07-15 | 3.1 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 116 | 10.55 | 0 | 0.0 | 3 | 0.27 | 1100 | 30.35 | 30.2 | 30.65 | 29.35 |
| 2022-07-08 | 3.0 (+0.14) | 0.0 (0.0) | 0.07 (+0.02) | 100 | 11.11 | 0 | 0.0 | 18 | 2.0 | 900 | 29.4 | 28.4 | 30.0 | 28.1 |
| 2022-07-01 | 2.86 (-0.22) | 0.0 (0.0) | 0.05 (+0.03) | -277 | -12.01 | 0 | 0.0 | 31 | 1.34 | 2307 | 28.35 | 30.65 | 33.35 | 28.35 |
| 2022-06-24 | 3.08 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 5 | 0.34 | 0 | 0.0 | 17 | 1.17 | 1451 | 29.9 | 30.35 | 31.2 | 29.15 |
| 2022-06-17 | 3.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -199 | -10.62 | 0 | 0.0 | 0 | 0.0 | 1873 | 30.3 | 32.25 | 33.55 | 30.15 |
| 2022-06-10 | 3.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -101 | -6.46 | 0 | 0.0 | -1 | -0.06 | 1563 | 32.45 | 33.85 | 34.15 | 32.0 |
| 2022-06-02 | 3.01 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | -55 | -1.32 | 0 | 0.0 | -1 | -0.02 | 4166 | 33.8 | 33.6 | 35.1 | 32.7 |
| 2022-05-27 | 2.92 (-0.43) | 0.0 (0.0) | 0.01 (+0.01) | -766 | -12.73 | 0 | 0.0 | 6 | 0.1 | 6017 | 33.35 | 31.7 | 34.55 | 30.0 |
| 2022-05-20 | 3.35 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 141 | 9.24 | 0 | 0.0 | -1 | -0.07 | 1526 | 31.1 | 29.1 | 32.2 | 28.8 |
| 2022-05-13 | 3.24 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 265 | 12.95 | 0 | 0.0 | -12 | -0.59 | 2046 | 28.6 | 30.45 | 30.75 | 27.2 |
| 2022-05-06 | 2.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.65 | 0 | 0.0 | -3 | -0.28 | 1080 | 31.0 | 30.9 | 32.35 | 30.65 |
| 2022-04-29 | 2.82 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -75 | -3.95 | 0 | 0.0 | -2 | -0.11 | 1898 | 30.9 | 33.2 | 33.35 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.46 | 0 | 0.0 | -17 | -0.96 | 1776 | 34.8 | 35.3 | 36.05 | 34.5 |
| 2022-04-15 | 2.92 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 112 | 2.97 | 0 | 0.0 | -10 | -0.26 | 3775 | 35.5 | 35.55 | 37.35 | 35.45 |
| 2022-04-08 | 2.89 (+0.22) | 0.0 (0.0) | 0.01 (-0.01) | -93 | -6.6 | 0 | 0.0 | -14 | -0.99 | 1409 | 35.1 | 35.9 | 36.6 | 34.9 |
| 2022-04-01 | 2.67 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -38 | -1.79 | 0 | 0.0 | -13 | -0.61 | 2117 | 35.9 | 36.75 | 37.35 | 35.6 |
| 2022-03-25 | 2.68 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -224 | -15.93 | 0 | 0.0 | -1 | -0.07 | 1406 | 36.8 | 38.25 | 38.6 | 36.8 |
| 2022-03-18 | 2.92 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 160 | 7.17 | 0 | 0.0 | -6 | -0.27 | 2230 | 38.0 | 37.75 | 38.3 | 35.05 |
| 2022-03-11 | 2.78 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -76 | -4.35 | 0 | 0.0 | 0 | 0.0 | 1747 | 38.15 | 40.65 | 40.65 | 37.6 |
| 2022-03-04 | 2.85 (-0.05) | 0.0 (0.0) | 0.04 (-0.02) | -9 | -1.2 | 0 | 0.0 | -14 | -1.87 | 749 | 40.65 | 40.5 | 41.9 | 40.5 |
| 2022-02-25 | 2.9 (-0.24) | 0.0 (0.0) | 0.06 (+0.06) | -137 | -11.84 | 0 | 0.0 | 54 | 4.67 | 1157 | 40.3 | 42.4 | 42.85 | 39.9 |
| 2022-02-18 | 3.14 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 185 | 13.59 | 0 | 0.0 | -10 | -0.73 | 1361 | 42.6 | 43.1 | 43.45 | 42.05 |
| 2022-02-11 | 3.09 (+0.35) | 0.0 (0.0) | 0.01 (+0.01) | 482 | 14.84 | 0 | 0.0 | 5 | 0.15 | 3247 | 43.55 | 41.0 | 44.6 | 40.6 |
| 2022-01-26 | 2.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1178 | 40.0 | 40.5 | 41.8 | 39.0 |
| 2022-01-21 | 2.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.54 | 0 | 0.0 | -5 | -0.4 | 1262 | 40.9 | 41.4 | 43.1 | 40.9 |
| 2022-01-14 | 2.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -84 | -2.93 | 0 | 0.0 | 0 | 0.0 | 2868 | 41.5 | 42.1 | 44.95 | 41.0 |
| 2022-01-07 | 2.78 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -290 | -12.03 | 0 | 0.0 | 0 | 0.0 | 2410 | 42.2 | 44.2 | 44.4 | 42.0 |
| 2021-12-30 | 2.84 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -109 | -4.83 | 0 | 0.0 | 0 | 0.0 | 2256 | 44.05 | 45.05 | 46.4 | 43.95 |
| 2021-12-24 | 2.92 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.17 | 0 | 0.0 | -1 | -0.04 | 2370 | 44.65 | 46.0 | 46.5 | 44.35 |
| 2021-12-17 | 3.06 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -89 | -0.92 | 0 | 0.0 | -18 | -0.19 | 9671 | 46.0 | 46.4 | 47.9 | 44.55 |
| 2021-12-10 | 3.24 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 143 | 1.95 | 0 | 0.0 | -7 | -0.1 | 7333 | 46.0 | 43.65 | 47.45 | 43.2 |
| 2021-12-03 | 3.19 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.13 | 0 | 0.0 | -2 | -0.09 | 2252 | 43.25 | 42.8 | 44.75 | 40.9 |
| 2021-11-26 | 3.07 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -433 | -5.9 | 0 | 0.0 | 0 | 0.0 | 7343 | 43.2 | 43.5 | 46.8 | 42.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.35 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 32 | 1.04 | 0 | 0.0 | 3 | 0.1 | 3085 | 43.1 | 43.05 | 44.75 | 42.8 |
| 2021-11-12 | 3.24 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 185 | 6.32 | 0 | 0.0 | -13 | -0.44 | 2929 | 41.1 | 44.45 | 45.5 | 40.8 |
| 2021-11-05 | 3.05 (+0.28) | 0.0 (0.0) | 0.01 (-0.01) | 111 | 1.87 | 0 | 0.0 | -10 | -0.17 | 5930 | 48.3 | 44.25 | 49.6 | 43.65 |
| 2021-10-29 | 2.77 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | -245 | -2.0 | 0 | 0.0 | 0 | 0.0 | 12224 | 36.5 | 40.6 | 46.8 | 36.45 |
| 2021-10-22 | 2.7 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -236 | -4.58 | 0 | 0.0 | 4 | 0.08 | 5148 | 40.65 | 37.1 | 42.95 | 36.45 |
| 2021-10-15 | 3.01 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.69 | 0 | 0.0 | 2 | 0.2 | 1018 | 36.7 | 35.3 | 37.5 | 35.2 |
| 2021-10-08 | 3.1 (+0.32) | 0.0 (0.0) | 0.02 (+0.01) | 511 | 25.07 | 0 | 0.0 | 2 | 0.1 | 2038 | 36.0 | 36.7 | 37.0 | 32.15 |
| 2021-10-01 | 2.78 (-0.26) | 0.0 (0.0) | 0.01 (-0.01) | -97 | -5.83 | 0 | 0.0 | -1 | -0.06 | 1663 | 36.5 | 39.15 | 40.0 | 36.5 |
| 2021-09-24 | 3.04 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -87 | -13.83 | 0 | 0.0 | -1 | -0.16 | 629 | 39.15 | 39.0 | 39.4 | 38.55 |
| 2021-09-17 | 3.09 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | -56 | -3.31 | 0 | 0.0 | 0 | 0.0 | 1690 | 39.6 | 39.25 | 40.9 | 38.45 |
| 2021-09-10 | 3.0 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -96 | -6.0 | 0 | 0.0 | 0 | 0.0 | 1599 | 39.15 | 40.8 | 41.0 | 38.2 |
| 2021-09-03 | 2.99 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -156 | -6.97 | 0 | 0.0 | 1 | 0.04 | 2239 | 40.8 | 41.1 | 42.7 | 40.35 |
| 2021-08-27 | 3.04 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 58 | 2.62 | 0 | 0.0 | 8 | 0.36 | 2215 | 41.0 | 40.0 | 42.5 | 40.0 |
| 2021-08-20 | 2.95 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -166 | -4.23 | 0 | 0.0 | -1 | -0.03 | 3925 | 39.45 | 41.9 | 42.65 | 38.0 |
| 2021-08-13 | 2.96 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.03 | 0 | 0.0 | 1 | 0.03 | 3937 | 42.7 | 47.8 | 48.3 | 42.65 |
| 2021-08-06 | 3.06 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 106 | 2.48 | 0 | 0.0 | 3 | 0.07 | 4268 | 48.3 | 50.5 | 51.1 | 48.3 |
| 2021-07-30 | 2.89 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -982 | -2.88 | 0 | 0.0 | 0 | 0.0 | 34123 | 50.1 | 53.5 | 55.5 | 47.4 |
| 2021-07-23 | 3.71 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 428 | 4.1 | 0 | 0.0 | 3 | 0.03 | 10451 | 51.7 | 48.7 | 51.7 | 45.75 |
| 2021-07-16 | 3.2 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -307 | -3.95 | 0 | 0.0 | 1 | 0.01 | 7782 | 48.25 | 47.7 | 51.7 | 47.5 |
| 2021-07-09 | 3.55 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -860 | -9.57 | 0 | 0.0 | 0 | 0.0 | 8990 | 48.35 | 51.5 | 52.8 | 48.3 |
| 2021-07-02 | 4.43 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -787 | -6.47 | 0 | 0.0 | 0 | 0.0 | 12170 | 50.3 | 50.2 | 51.0 | 46.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.1 (-2.4) | 0.0 (0.0) | 0.0 (0.0) | -2435 | -12.2 | 0 | 0.0 | 0 | 0.0 | 19962 | 50.2 | 44.3 | 53.4 | 42.2 |
| 2021-06-18 | 7.5 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -318 | -10.52 | 0 | 0.0 | -5 | -0.17 | 3022 | 44.2 | 43.8 | 44.8 | 42.6 |
| 2021-06-11 | 7.81 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -470 | -11.17 | 0 | 0.0 | 0 | 0.0 | 4206 | 43.0 | 43.05 | 44.9 | 41.6 |
| 2021-06-04 | 8.22 (-1.02) | 0.0 (0.0) | 0.0 (0.0) | -1009 | -22.61 | 0 | 0.0 | 0 | 0.0 | 4463 | 43.05 | 44.5 | 46.2 | 43.05 |
| 2021-05-28 | 9.24 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -266 | -6.41 | 0 | 0.0 | -1 | -0.02 | 4150 | 43.75 | 41.8 | 44.3 | 41.2 |
| 2021-05-21 | 10.05 (+1.07) | 0.0 (0.0) | 0.0 (0.0) | 997 | 13.12 | 0 | 0.0 | 0 | 0.0 | 7600 | 42.2 | 37.0 | 44.2 | 36.95 |
| 2021-05-14 | 8.98 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 658 | 5.78 | 0 | 0.0 | -158 | -1.39 | 11379 | 41.05 | 52.0 | 52.1 | 36.95 |
| 2021-05-07 | 8.6 (+1.47) | 0.0 (0.0) | 0.0 (-0.27) | 1473 | 13.83 | 0 | 0.0 | -474 | -4.45 | 10649 | 51.8 | 55.0 | 55.0 | 46.3 |
| 2021-04-29 | 7.13 (+0.13) | 0.0 (0.0) | 0.27 (-0.03) | 196 | 3.52 | 0 | 0.0 | -21 | -0.38 | 5575 | 54.6 | 58.5 | 58.5 | 54.1 |
| 2021-04-23 | 7.0 (+0.86) | 0.0 (0.0) | 0.3 (-0.03) | 752 | 6.16 | 0 | 0.0 | -36 | -0.29 | 12209 | 57.2 | 61.5 | 61.8 | 55.6 |
| 2021-04-16 | 6.14 (+2.23) | 0.0 (0.0) | 0.33 (0.0) | 2122 | 8.6 | 0 | 0.0 | 2 | 0.01 | 24662 | 60.6 | 61.9 | 63.5 | 55.0 |
| 2021-04-09 | 3.91 (-2.0) | 0.0 (0.0) | 0.33 (-0.05) | -1814 | -3.61 | 0 | 0.0 | -40 | -0.08 | 50217 | 62.2 | 63.2 | 67.6 | 61.6 |
| 2021-04-01 | 5.91 (-0.08) | 0.0 (0.0) | 0.38 (+0.03) | -74 | -0.21 | 0 | 0.0 | 20 | 0.06 | 34485 | 62.3 | 62.6 | 64.2 | 61.4 |
| 2021-03-26 | 5.99 (-1.95) | 0.0 (0.0) | 0.35 (-0.03) | -1703 | -1.45 | 0 | 0.0 | -20 | -0.02 | 117146 | 62.0 | 62.2 | 65.8 | 56.1 |
| 2021-03-19 | 7.94 (+3.26) | 0.0 (0.0) | 0.38 (-0.08) | 2965 | 6.64 | 0 | 0.0 | 1 | 0.0 | 44648 | 58.1 | 48.6 | 58.1 | 48.0 |
| 2021-03-12 | 4.68 (-0.79) | 0.0 (0.0) | 0.46 (0.0) | -696 | -2.0 | 0 | 0.0 | -6 | -0.02 | 34878 | 48.55 | 47.2 | 52.5 | 46.65 |
| 2021-03-05 | 5.47 (-0.4) | 0.0 (0.0) | 0.46 (-0.01) | -99 | -2.5 | 0 | 0.0 | -3 | -0.08 | 3956 | 46.65 | 47.35 | 47.8 | 45.5 |
| 2021-02-26 | 5.87 (+0.76) | 0.0 (0.0) | 0.47 (0.0) | 513 | 5.41 | 0 | 0.0 | 0 | 0.0 | 9475 | 46.75 | 48.75 | 49.4 | 46.3 |
| 2021-02-19 | 5.11 (-0.74) | 0.0 (0.0) | 0.47 (-0.04) | -582 | -2.44 | 0 | 0.0 | -30 | -0.13 | 23874 | 48.7 | 48.0 | 51.6 | 47.0 |
| 2021-02-05 | 5.85 (+1.21) | 0.0 (0.0) | 0.51 (+0.02) | 891 | 7.11 | 0 | 0.0 | 11 | 0.09 | 12540 | 47.4 | 44.6 | 47.4 | 42.05 |
| 2021-01-29 | 4.64 (-1.0) | 0.0 (0.0) | 0.49 (0.0) | 63 | 0.6 | 0 | 0.0 | 0 | 0.0 | 10578 | 44.55 | 46.0 | 47.75 | 44.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.64 (+1.62) | 0.0 (0.0) | 0.49 (0.0) | 1256 | 6.3 | 0 | 0.0 | 4 | 0.02 | 19948 | 45.7 | 48.5 | 51.2 | 45.1 |
| 2021-01-15 | 4.02 (-0.33) | 0.0 (0.0) | 0.49 (+0.02) | -247 | -0.59 | 0 | 0.0 | 14 | 0.03 | 41778 | 49.0 | 48.55 | 53.9 | 47.95 |
| 2021-01-08 | 4.35 (-2.8) | 0.0 (0.0) | 0.47 (+0.05) | -2162 | -4.67 | 0 | 0.0 | 36 | 0.08 | 46281 | 48.8 | 48.5 | 51.5 | 45.85 |
| 2020-12-31 | 7.15 (-1.14) | 0.0 (0.0) | 0.42 (0.0) | -896 | -1.49 | 0 | 0.0 | 0 | 0.0 | 60141 | 49.05 | 47.85 | 51.5 | 46.0 |
| 2020-12-25 | 8.29 (+4.17) | 0.0 (0.0) | 0.42 (0.0) | 3070 | 9.76 | 0 | 0.0 | -1 | -0.0 | 31449 | 46.35 | 41.95 | 46.35 | 39.5 |
| 2020-12-18 | 4.12 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | 42 | 0.19 | 0 | 0.0 | 1 | 0.0 | 21947 | 42.0 | 41.6 | 44.7 | 41.25 |
| 2020-12-11 | 4.18 (+0.17) | 0.0 (0.0) | 0.42 (-0.06) | 38 | 0.2 | 0 | 0.0 | -44 | -0.23 | 19033 | 41.65 | 41.75 | 43.65 | 40.05 |
| 2020-12-04 | 4.01 (-0.51) | 0.0 (0.0) | 0.48 (0.0) | -438 | -2.47 | 0 | 0.0 | 0 | 0.0 | 17718 | 41.65 | 43.5 | 43.8 | 41.0 |
| 2020-11-27 | 4.52 (+0.47) | 0.0 (0.0) | 0.48 (+0.07) | 174 | 0.32 | 0 | 0.0 | 51 | 0.09 | 54480 | 43.05 | 40.05 | 48.1 | 39.5 |
| 2020-11-20 | 4.05 (-0.47) | 0.0 (0.0) | 0.41 (0.0) | -426 | -1.78 | 0 | 0.0 | -1 | -0.0 | 23968 | 39.8 | 39.95 | 41.0 | 37.3 |
| 2020-11-13 | 4.52 (+0.38) | 0.0 (0.0) | 0.41 (+0.28) | 46 | 0.1 | 0 | 0.0 | 215 | 0.49 | 43847 | 40.05 | 42.65 | 45.3 | 37.7 |
| 2020-11-06 | 4.14 (+0.02) | 0.0 (0.0) | 0.13 (+0.04) | -182 | -0.38 | 0 | 0.0 | 31 | 0.07 | 47542 | 42.25 | 39.3 | 44.15 | 37.15 |
| 2020-10-30 | 4.12 (+0.15) | 0.0 (0.0) | 0.09 (-0.04) | -212 | -0.41 | 0 | 0.0 | -29 | -0.06 | 52034 | 39.0 | 42.95 | 43.8 | 39.0 |
| 2020-10-23 | 3.97 (-0.85) | 0.0 (0.0) | 0.13 (+0.06) | -688 | -0.6 | 0 | 0.0 | 41 | 0.04 | 114748 | 42.95 | 36.8 | 44.25 | 36.05 |
| 2020-10-16 | 4.82 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -98 | -0.75 | 0 | 0.0 | -5 | -0.04 | 12991 | 36.25 | 31.55 | 37.1 | 30.65 |
| 2020-10-08 | 4.86 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 192 | 19.73 | 0 | 0.0 | 0 | 0.0 | 973 | 31.3 | 29.4 | 31.6 | 29.0 |
| 2020-09-30 | 4.67 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 171 | 26.19 | 0 | 0.0 | 0 | 0.0 | 653 | 29.25 | 28.8 | 30.0 | 28.6 |
| 2020-09-25 | 4.47 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -284 | -9.2 | 0 | 0.0 | 0 | 0.0 | 3087 | 28.35 | 31.3 | 32.4 | 27.3 |
| 2020-09-18 | 4.6 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 146 | 6.02 | 0 | 0.0 | -2 | -0.08 | 2427 | 31.0 | 30.0 | 32.5 | 30.0 |
| 2020-09-11 | 4.51 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | -129 | -1.76 | 0 | 0.0 | 0 | 0.0 | 7342 | 30.0 | 35.1 | 37.5 | 29.65 |
| 2020-09-04 | 4.42 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 37 | 0.18 | 0 | 0.0 | 3 | 0.01 | 20697 | 34.85 | 27.45 | 35.65 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 4.37 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 91 | 12.94 | 0 | 0.0 | 2 | 0.28 | 703 | 26.85 | 27.2 | 27.8 | 26.2 |
| 2020-08-21 | 4.27 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -40 | -2.88 | 0 | 0.0 | -3 | -0.22 | 1391 | 26.65 | 27.9 | 28.6 | 26.0 |
| 2020-08-14 | 4.3 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -23 | -2.2 | 0 | 0.0 | -2 | -0.19 | 1044 | 27.55 | 26.6 | 28.15 | 26.4 |
| 2020-08-07 | 4.34 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1378 | 26.6 | 26.3 | 28.25 | 25.9 |
| 2020-07-31 | 4.33 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 38 | 5.37 | 0 | 0.0 | 0 | 0.0 | 708 | 26.2 | 25.7 | 26.65 | 25.3 |
| 2020-07-24 | 4.23 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 26 | 6.15 | 0 | 0.0 | -2 | -0.47 | 423 | 25.75 | 26.2 | 26.65 | 25.55 |
| 2020-07-17 | 4.2 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -60 | -3.04 | 0 | 0.0 | -2 | -0.1 | 1973 | 26.2 | 26.5 | 29.5 | 26.0 |
| 2020-07-10 | 4.31 (-0.09) | 0.0 (0.0) | 0.09 (+0.01) | -100 | -3.55 | 0 | 0.0 | 4 | 0.14 | 2814 | 26.15 | 25.4 | 28.6 | 25.05 |
| 2020-07-03 | 4.4 (-0.55) | 0.0 (0.0) | 0.08 (0.0) | -19 | -2.95 | 0 | 0.0 | -1 | -0.16 | 643 | 25.4 | 25.6 | 26.15 | 25.15 |
| 2020-06-24 | 4.95 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 58 | 9.11 | 0 | 0.0 | 0 | 0.0 | 637 | 70.7 | 25.8 | 71.8 | 25.3 |
| 2020-06-19 | 4.87 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 78 | 12.48 | 0 | 0.0 | 0 | 0.0 | 625 | 25.8 | 25.3 | 26.5 | 24.8 |
| 2020-06-12 | 4.77 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -26 | -1.66 | 0 | 0.0 | 2 | 0.13 | 1562 | 25.05 | 26.25 | 27.9 | 24.2 |
| 2020-06-05 | 4.8 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 125 | 19.14 | 0 | 0.0 | 1 | 0.15 | 653 | 25.65 | 25.5 | 25.9 | 25.2 |
| 2020-05-29 | 4.64 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 18 | 2.46 | 0 | 0.0 | 0 | 0.0 | 732 | 25.05 | 25.5 | 26.0 | 24.9 |
| 2020-05-22 | 4.61 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | -24 | -2.04 | 0 | 0.0 | 3 | 0.25 | 1178 | 25.25 | 26.5 | 26.5 | 25.0 |
| 2020-05-15 | 4.52 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | -129 | -2.39 | 0 | 0.0 | 0 | 0.0 | 5408 | 25.3 | 25.35 | 29.4 | 24.8 |
| 2020-05-08 | 4.36 (-0.4) | 0.0 (0.0) | 0.08 (0.0) | -63 | -4.49 | 0 | 0.0 | 0 | 0.0 | 1404 | 25.2 | 25.0 | 26.3 | 23.9 |
| 2020-04-30 | 4.76 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -102 | -7.31 | 0 | 0.0 | 0 | 0.0 | 1396 | 25.1 | 25.2 | 27.0 | 24.7 |
| 2020-04-24 | 4.89 (-0.2) | 0.0 (0.0) | 0.08 (-0.01) | -214 | -7.94 | 0 | 0.0 | -10 | -0.37 | 2695 | 25.2 | 26.25 | 26.3 | 23.25 |
| 2020-04-17 | 5.09 (+0.11) | 0.0 (0.0) | 0.09 (+0.01) | 84 | 2.08 | 0 | 0.0 | 10 | 0.25 | 4040 | 26.1 | 19.4 | 26.4 | 19.25 |
| 2020-04-10 | 4.98 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 97 | 9.1 | 0 | 0.0 | 0 | 0.0 | 1066 | 19.35 | 19.7 | 20.3 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.85 (-0.11) | 0.0 (0.0) | 0.08 (-0.01) | -84 | -6.61 | 0 | 0.0 | -11 | -0.87 | 1271 | 19.7 | 18.6 | 21.3 | 18.0 |
| 2020-03-27 | 4.96 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 123 | 10.1 | 0 | 0.0 | 0 | 0.0 | 1218 | 19.6 | 14.2 | 19.6 | 14.2 |
| 2020-03-20 | 4.81 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 36 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1635 | 45.7 | 22.2 | 45.9 | 15.55 |
| 2020-03-13 | 4.75 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 17 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1354 | 21.0 | 25.65 | 25.65 | 20.1 |
| 2020-03-06 | 4.69 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 34 | 7.28 | 0 | 0.0 | 0 | 0.0 | 467 | 25.95 | 24.4 | 26.9 | 24.4 |
| 2020-02-27 | 4.64 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | -4.46 | 0 | 0.0 | 0 | 0.0 | 314 | 26.25 | 27.2 | 27.3 | 26.25 |
| 2020-02-21 | 4.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 9 | 1.17 | 0 | 0.0 | 0 | 0.0 | 766 | 27.95 | 26.95 | 28.8 | 26.95 |
| 2020-02-14 | 4.66 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 88 | 16.67 | 0 | 0.0 | -1 | -0.19 | 528 | 26.5 | 26.0 | 26.75 | 25.2 |
| 2020-02-07 | 4.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 44 | 5.92 | 0 | 0.0 | 1 | 0.13 | 743 | 26.2 | 27.0 | 27.5 | 25.25 |
| 2020-01-31 | 4.54 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 79 | 10.41 | 0 | 0.0 | 0 | 0.0 | 759 | 27.95 | 27.4 | 28.8 | 27.35 |
| 2020-01-20 | 4.43 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 30.35 | 30.3 | 30.6 | 30.3 |
| 2020-01-17 | 4.62 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 31 | 7.95 | 0 | 0.0 | 0 | 0.0 | 390 | 30.55 | 30.2 | 30.9 | 30.05 |
| 2020-01-10 | 4.68 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 71 | 13.45 | 0 | 0.0 | 0 | 0.0 | 528 | 30.1 | 30.4 | 30.8 | 29.7 |
| 2020-01-03 | 4.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 341 | 30.5 | 70.3 | 71.8 | 30.2 |
| 2019-12-31 | 4.59 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | 23 | 7.69 | 0 | 0.0 | 0 | 0.0 | 299 | 30.35 | 30.6 | 30.65 | 30.1 |
| 2019-12-27 | 4.68 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 43 | 5.76 | 0 | 0.0 | 0 | 0.0 | 746 | 30.65 | 30.35 | 31.2 | 30.0 |
| 2019-12-20 | 4.67 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 134 | 34.1 | 0 | 0.0 | 0 | 0.0 | 393 | 30.65 | 30.3 | 30.8 | 30.1 |
| 2019-12-13 | 4.53 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 39 | 5.28 | 0 | 0.0 | 0 | 0.0 | 739 | 30.25 | 30.05 | 31.8 | 29.8 |
| 2019-12-06 | 4.27 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -7 | -2.36 | 0 | 0.0 | 6 | 2.02 | 297 | 30.0 | 30.3 | 30.6 | 29.7 |
| 2019-11-29 | 4.28 (-0.08) | 0.0 (0.0) | 0.08 (+0.02) | -29 | -6.3 | 0 | 0.0 | 18 | 3.91 | 460 | 30.65 | 30.65 | 30.95 | 29.9 |
| 2019-11-22 | 4.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 2.43 | 0 | 0.0 | 0 | 0.0 | 370 | 30.6 | 30.9 | 30.95 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.35 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 13 | 1.43 | 0 | 0.0 | 6 | 0.66 | 906 | 30.9 | 32.1 | 32.1 | 30.75 |
| 2019-11-08 | 4.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 2.04 | 0 | 0.0 | 0 | 0.0 | 587 | 32.25 | 33.0 | 33.65 | 32.1 |
| 2019-11-01 | 4.32 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 56 | 4.68 | 0 | 0.0 | 6 | 0.5 | 1196 | 32.95 | 32.5 | 34.3 | 32.4 |
| 2019-10-25 | 4.25 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 48 | 10.84 | 0 | 0.0 | 0 | 0.0 | 443 | 32.3 | 32.25 | 32.8 | 31.95 |
| 2019-10-18 | 4.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 83 | 12.44 | 0 | 0.0 | 0 | 0.0 | 667 | 32.25 | 33.1 | 33.45 | 32.15 |
| 2019-10-09 | 4.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 3.09 | 0 | 0.0 | 0 | 0.0 | 259 | 32.8 | 32.55 | 32.95 | 32.35 |
| 2019-10-04 | 4.16 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 21 | 6.89 | 0 | 0.0 | 0 | 0.0 | 305 | 32.55 | 32.4 | 33.2 | 32.3 |
| 2019-09-27 | 4.13 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -28 | -6.29 | 0 | 0.0 | 0 | 0.0 | 445 | 32.6 | 33.3 | 33.3 | 32.1 |
| 2019-09-20 | 4.14 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 22 | 2.95 | 0 | 0.0 | 0 | 0.0 | 745 | 33.0 | 32.2 | 33.5 | 32.15 |
| 2019-09-12 | 4.11 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -2.69 | 0 | 0.0 | 0 | 0.0 | 297 | 32.0 | 31.95 | 32.2 | 31.8 |
| 2019-09-06 | 4.1 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 30 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1090 | 31.95 | 32.8 | 33.55 | 31.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.77 (-0.89) | 0.0 (-0.17) | 0.11 (-0.01) | -1986 | -7.93 | -183 | -0.73 | -4 | -0.02 | 25058 | 42.1 | 47.85 | 49.45 | 41.0 |
| 2024-03-29 | 7.66 (-1.33) | 0.17 (-0.01) | 0.12 (+0.01) | -1572 | -3.48 | -4 | -0.01 | -66 | -0.15 | 45116 | 47.6 | 51.9 | 52.5 | 47.0 |
| 2024-02-29 | 8.99 (+1.36) | 0.18 (-0.06) | 0.11 (-0.15) | 2189 | 9.38 | -67 | -0.29 | -155 | -0.66 | 23342 | 51.4 | 48.65 | 51.6 | 47.0 |
| 2024-01-31 | 7.63 (-5.47) | 0.24 (+0.16) | 0.26 (-0.17) | -6420 | -14.06 | 172 | 0.38 | -191 | -0.42 | 45659 | 48.65 | 53.3 | 53.8 | 47.1 |
| 2023-12-29 | 13.1 (+6.31) | 0.08 (+0.08) | 0.43 (+0.28) | 6788 | 4.77 | 82 | 0.06 | 297 | 0.21 | 142356 | 52.7 | 46.65 | 56.2 | 45.7 |
| 2023-11-30 | 6.79 (-6.5) | 0.0 (0.0) | 0.15 (+0.15) | -7277 | -25.33 | 0 | 0.0 | 165 | 0.57 | 28734 | 46.55 | 49.55 | 49.85 | 45.35 |
| 2023-10-31 | 13.29 (+2.81) | 0.0 (-0.13) | 0.0 (-0.06) | 2790 | 4.13 | -144 | -0.21 | -85 | -0.13 | 67602 | 49.05 | 48.4 | 54.9 | 48.05 |
| 2023-09-28 | 10.48 (+0.4) | 0.13 (+0.01) | 0.06 (-0.08) | 192 | 0.32 | 15 | 0.03 | -143 | -0.24 | 59222 | 47.75 | 45.65 | 52.7 | 45.5 |
| 2023-08-31 | 10.08 (-1.6) | 0.12 (-0.01) | 0.14 (+0.14) | -1344 | -3.78 | -8 | -0.02 | -16 | -0.05 | 35517 | 45.7 | 53.1 | 53.6 | 42.2 |
| 2023-07-31 | 11.68 (+3.79) | 0.13 (+0.13) | 0.0 (0.0) | 4066 | 3.33 | 137 | 0.11 | -608 | -0.5 | 122197 | 52.5 | 50.1 | 57.5 | 49.55 |
| 2023-06-30 | 7.89 (+0.24) | 0.0 (0.0) | 0.0 (-0.13) | -53 | -0.05 | 0 | 0.0 | -148 | -0.14 | 105345 | 49.2 | 41.5 | 49.8 | 40.6 |
| 2023-05-31 | 7.65 (+2.44) | 0.0 (0.0) | 0.13 (-0.01) | 2646 | 15.58 | 0 | 0.0 | -4 | -0.02 | 16986 | 41.1 | 38.95 | 42.75 | 37.4 |
| 2023-04-28 | 5.21 (-2.0) | 0.0 (0.0) | 0.14 (+0.12) | -2205 | -11.48 | 0 | 0.0 | 128 | 0.67 | 19215 | 38.3 | 43.0 | 43.85 | 37.0 |
| 2023-03-31 | 7.21 (+1.93) | 0.0 (0.0) | 0.02 (-0.04) | 2163 | 3.85 | 0 | 0.0 | -70 | -0.12 | 56221 | 42.9 | 38.45 | 45.15 | 38.45 |
| 2023-02-24 | 5.28 (+0.65) | 0.0 (0.0) | 0.06 (-0.12) | 1182 | 5.37 | 0 | 0.0 | -125 | -0.57 | 22015 | 38.4 | 38.5 | 40.85 | 36.3 |
| 2023-01-31 | 4.63 (+0.67) | 0.0 (0.0) | 0.18 (+0.06) | 1008 | 7.69 | 0 | 0.0 | 67 | 0.51 | 13114 | 38.5 | 35.0 | 38.6 | 34.1 |
| 2022-12-30 | 3.96 (-1.5) | 0.0 (0.0) | 0.12 (+0.08) | -1603 | -3.27 | 0 | 0.0 | 80 | 0.16 | 49084 | 34.5 | 34.7 | 39.5 | 34.05 |
| 2022-11-30 | 5.46 (+1.2) | 0.0 (-1.88) | 0.04 (-0.01) | 1317 | 6.85 | -2014 | -10.48 | -4 | -0.02 | 19222 | 34.1 | 28.85 | 34.4 | 28.3 |
| 2022-10-31 | 4.26 (+1.11) | 1.88 (-2.36) | 0.05 (+0.03) | 1064 | 4.37 | -2516 | -10.32 | 27 | 0.11 | 24370 | 29.0 | 36.0 | 38.9 | 28.05 |
| 2022-09-30 | 3.15 (+0.05) | 4.24 (+0.67) | 0.02 (-0.03) | -174 | -0.22 | 707 | 0.91 | -28 | -0.04 | 77760 | 36.45 | 41.9 | 44.85 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.1 (+0.07) | 3.57 (+3.57) | 0.05 (-0.02) | 564 | 0.61 | 3823 | 4.16 | -22 | -0.02 | 91934 | 42.4 | 32.0 | 43.0 | 29.8 |
| 2022-07-29 | 3.03 (+0.16) | 0.0 (0.0) | 0.07 (+0.03) | 377 | 5.96 | 0 | 0.0 | 32 | 0.51 | 6327 | 31.9 | 29.5 | 33.85 | 28.1 |
| 2022-06-30 | 2.87 (-0.13) | 0.0 (0.0) | 0.04 (+0.03) | -652 | -6.7 | 0 | 0.0 | 34 | 0.35 | 9733 | 29.5 | 32.95 | 35.1 | 29.15 |
| 2022-05-31 | 3.0 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | -315 | -2.66 | 0 | 0.0 | -10 | -0.08 | 11837 | 32.95 | 30.9 | 34.55 | 27.2 |
| 2022-04-29 | 2.82 (+0.11) | 0.0 (0.0) | 0.0 (-0.03) | -129 | -1.43 | 0 | 0.0 | -54 | -0.6 | 9035 | 30.9 | 36.2 | 37.35 | 30.25 |
| 2022-03-31 | 2.71 (-0.19) | 0.0 (0.0) | 0.03 (-0.03) | -140 | -1.73 | 0 | 0.0 | -23 | -0.28 | 8075 | 36.2 | 40.5 | 41.9 | 35.05 |
| 2022-02-25 | 2.9 (+0.16) | 0.0 (0.0) | 0.06 (+0.06) | 530 | 9.19 | 0 | 0.0 | 49 | 0.85 | 5765 | 40.3 | 41.0 | 44.6 | 39.9 |
| 2022-01-26 | 2.74 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -339 | -4.39 | 0 | 0.0 | -5 | -0.06 | 7719 | 40.0 | 44.2 | 44.95 | 39.0 |
| 2021-12-30 | 2.84 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | 32 | 0.14 | 0 | 0.0 | -26 | -0.11 | 22906 | 44.05 | 42.4 | 47.9 | 42.0 |
| 2021-11-30 | 3.07 (+0.3) | 0.0 (0.0) | 0.01 (-0.01) | -191 | -0.94 | 0 | 0.0 | -22 | -0.11 | 20266 | 43.3 | 44.25 | 49.6 | 40.8 |
| 2021-10-29 | 2.77 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -103 | -0.49 | 0 | 0.0 | 7 | 0.03 | 21093 | 36.5 | 38.3 | 46.8 | 32.15 |
| 2021-09-30 | 2.91 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -287 | -4.27 | 0 | 0.0 | -1 | -0.01 | 6716 | 38.35 | 40.9 | 42.7 | 37.6 |
| 2021-08-31 | 3.02 (+0.13) | 0.0 (0.0) | 0.02 (+0.02) | -68 | -0.46 | 0 | 0.0 | 12 | 0.08 | 14789 | 40.45 | 50.5 | 51.1 | 38.0 |
| 2021-07-30 | 2.89 (-1.42) | 0.0 (0.0) | 0.0 (0.0) | -1626 | -2.43 | 0 | 0.0 | 4 | 0.01 | 66804 | 50.1 | 48.25 | 55.5 | 45.75 |
| 2021-06-30 | 4.31 (-4.54) | 0.0 (0.0) | 0.0 (0.0) | -4771 | -12.95 | 0 | 0.0 | -5 | -0.01 | 36846 | 48.65 | 45.0 | 53.4 | 41.6 |
| 2021-05-31 | 8.85 (+1.72) | 0.0 (0.0) | 0.0 (-0.27) | 2519 | 7.14 | 0 | 0.0 | -633 | -1.79 | 35304 | 44.8 | 55.0 | 55.0 | 36.95 |
| 2021-04-29 | 7.13 (+1.94) | 0.0 (0.0) | 0.27 (-0.11) | 1945 | 1.9 | 0 | 0.0 | -99 | -0.1 | 102208 | 54.6 | 63.0 | 67.6 | 54.1 |
| 2021-03-31 | 5.19 (-0.68) | 0.0 (0.0) | 0.38 (-0.09) | -296 | -0.13 | 0 | 0.0 | -4 | -0.0 | 225572 | 62.3 | 47.35 | 65.8 | 45.5 |
| 2021-02-26 | 5.87 (+1.23) | 0.0 (0.0) | 0.47 (-0.02) | 822 | 1.79 | 0 | 0.0 | -19 | -0.04 | 45889 | 46.75 | 44.6 | 51.6 | 42.05 |
| 2021-01-29 | 4.64 (-2.51) | 0.0 (0.0) | 0.49 (+0.07) | -1090 | -0.92 | 0 | 0.0 | 54 | 0.05 | 118587 | 44.55 | 48.5 | 53.9 | 44.15 |
| 2020-12-31 | 7.15 (+3.01) | 0.0 (0.0) | 0.42 (-0.06) | 2160 | 1.48 | 0 | 0.0 | -44 | -0.03 | 146420 | 49.05 | 41.8 | 51.5 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.14 (+0.02) | 0.0 (0.0) | 0.48 (+0.39) | -732 | -0.42 | 0 | 0.0 | 296 | 0.17 | 173708 | 41.85 | 39.3 | 48.1 | 37.15 |
| 2020-10-30 | 4.12 (-0.55) | 0.0 (0.0) | 0.09 (+0.01) | -806 | -0.45 | 0 | 0.0 | 7 | 0.0 | 180748 | 39.0 | 29.4 | 44.25 | 29.0 |
| 2020-09-30 | 4.67 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | -108 | -0.34 | 0 | 0.0 | 1 | 0.0 | 31594 | 29.25 | 29.9 | 37.5 | 27.3 |
| 2020-08-31 | 4.43 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 81 | 1.14 | 0 | 0.0 | -3 | -0.04 | 7133 | 29.5 | 26.3 | 29.5 | 25.9 |
| 2020-07-31 | 4.33 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -71 | -1.13 | 0 | 0.0 | -2 | -0.03 | 6284 | 26.2 | 25.55 | 29.5 | 25.05 |
| 2020-06-30 | 4.36 (-0.28) | 0.0 (0.0) | 0.09 (+0.01) | 191 | 5.08 | 0 | 0.0 | 4 | 0.11 | 3757 | 25.65 | 25.5 | 71.8 | 24.2 |
| 2020-05-29 | 4.64 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -198 | -2.27 | 0 | 0.0 | 3 | 0.03 | 8724 | 25.05 | 25.0 | 29.4 | 23.9 |
| 2020-04-30 | 4.76 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -168 | -1.77 | 0 | 0.0 | 0 | 0.0 | 9476 | 25.1 | 20.1 | 27.0 | 19.0 |
| 2020-03-31 | 4.89 (+0.25) | 0.0 (0.0) | 0.08 (-0.01) | 159 | 2.8 | 0 | 0.0 | -11 | -0.19 | 5670 | 20.65 | 24.4 | 45.9 | 14.2 |
| 2020-02-27 | 4.64 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 127 | 5.4 | 0 | 0.0 | 0 | 0.0 | 2353 | 26.25 | 27.0 | 28.8 | 25.2 |
| 2020-01-31 | 4.54 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | 177 | 8.6 | 0 | 0.0 | 0 | 0.0 | 2057 | 27.95 | 70.3 | 71.8 | 27.35 |
| 2019-12-31 | 4.59 (+0.31) | 0.0 (0.0) | 0.09 (+0.01) | 232 | 9.37 | 0 | 0.0 | 6 | 0.24 | 2476 | 30.35 | 30.3 | 31.8 | 29.7 |
| 2019-11-29 | 4.28 (-0.03) | 0.0 (0.0) | 0.08 (+0.03) | 13 | 0.54 | 0 | 0.0 | 24 | 1.0 | 2412 | 30.65 | 32.9 | 33.65 | 29.9 |
| 2019-10-31 | 4.31 (+0.18) | 0.0 (0.0) | 0.05 (+0.01) | 208 | 7.47 | 0 | 0.0 | 6 | 0.22 | 2785 | 32.9 | 32.4 | 34.3 | 31.95 |
| 2019-09-27 | 4.13 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 16 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2578 | 32.6 | 32.8 | 33.55 | 31.8 |
| 2019-08-30 | 4.09 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | 58 | 1.36 | 0 | 0.0 | 5 | 0.12 | 4272 | 32.8 | 36.3 | 36.65 | 31.85 |
| 2019-07-31 | 4.29 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | 91 | 0.69 | 0 | 0.0 | -7 | -0.05 | 13249 | 37.0 | 34.05 | 38.55 | 33.85 |
| 2019-06-28 | 4.38 (+0.19) | 0.0 (0.0) | 0.05 (+0.02) | -27 | -0.78 | 0 | 0.0 | 15 | 0.43 | 3464 | 34.35 | 34.9 | 35.65 | 33.7 |
| 2019-05-31 | 4.19 () | 0.0 () | 0.03 () | -78 | -43.82 | 0 | 0.0 | 19 | 10.67 | 178 | 34.95 | 35.4 | 35.4 | 34.85 |
