- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 2.41 (+0.06) | 0.0 (0.0) | 0.58 (-0.02) | 34 | 21.66 | 0 | 0.0 | -10 | -6.37 | 157 | 24.25 | 24.2 | 24.25 | 23.8 |
2024-04-17 | 2.35 (+0.14) | 0.0 (0.0) | 0.6 (0.0) | 71 | 44.65 | 0 | 0.0 | 0 | 0.0 | 159 | 24.2 | 23.6 | 24.45 | 23.6 |
2024-04-16 | 2.21 (0.0) | 0.0 (0.0) | 0.6 (+0.01) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 295 | 23.6 | 24.05 | 24.1 | 23.5 |
2024-04-15 | 2.21 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 24.15 | 24.25 | 24.5 | 23.9 |
2024-04-12 | 2.21 (-0.11) | 0.0 (0.0) | 0.59 (0.0) | -58 | -22.39 | 0 | 0.0 | 0 | 0.0 | 259 | 24.4 | 24.75 | 24.75 | 24.35 |
2024-04-11 | 2.32 (-0.33) | 0.0 (0.0) | 0.59 (-0.01) | -93 | -25.83 | 0 | 0.0 | 0 | 0.0 | 360 | 24.75 | 25.5 | 25.5 | 24.75 |
2024-04-10 | 2.65 (+0.11) | 0.0 (0.0) | 0.6 (0.0) | 15 | 4.56 | 0 | 0.0 | 0 | 0.0 | 329 | 25.15 | 25.1 | 25.35 | 24.75 |
2024-04-09 | 2.54 (-0.4) | 0.0 (0.0) | 0.6 (0.0) | -211 | -19.2 | 0 | 0.0 | 0 | 0.0 | 1099 | 25.15 | 24.7 | 25.75 | 24.7 |
2024-04-08 | 2.94 (+0.14) | 0.0 (0.0) | 0.6 (0.0) | 72 | 28.24 | 0 | 0.0 | 0 | 0.0 | 255 | 24.2 | 23.45 | 24.35 | 23.45 |
2024-04-03 | 2.8 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -4 | -0.59 | 0 | 0.0 | 0 | 0.0 | 675 | 23.45 | 23.8 | 23.8 | 23.0 |
2024-04-02 | 2.81 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -63 | -24.9 | 0 | 0.0 | 0 | 0.0 | 253 | 23.9 | 24.1 | 24.1 | 23.8 |
2024-04-01 | 2.93 (+0.12) | 0.0 (0.0) | 0.6 (0.0) | 61 | 32.45 | 0 | 0.0 | 0 | 0.0 | 188 | 24.1 | 24.0 | 24.2 | 23.95 |
2024-03-29 | 2.81 (-0.22) | 0.0 (0.0) | 0.6 (0.0) | -114 | -37.75 | 0 | 0.0 | 0 | 0.0 | 302 | 23.95 | 24.2 | 24.3 | 23.95 |
2024-03-28 | 3.03 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 23 | 12.3 | 0 | 0.0 | 0 | 0.0 | 187 | 24.3 | 24.4 | 24.5 | 24.25 |
2024-03-27 | 2.99 (+0.02) | 0.0 (0.0) | 0.6 (+0.04) | 21 | 19.63 | 0 | 0.0 | 21 | 19.63 | 107 | 24.3 | 24.1 | 24.4 | 24.1 |
2024-03-26 | 2.97 (-0.15) | 0.0 (0.0) | 0.56 (+0.07) | -81 | -23.28 | 0 | 0.0 | 36 | 10.34 | 348 | 24.05 | 24.5 | 24.65 | 24.0 |
2024-03-25 | 3.12 (+0.16) | 0.0 (0.0) | 0.49 (+0.07) | 86 | 48.86 | 0 | 0.0 | 36 | 20.45 | 176 | 24.3 | 24.25 | 24.55 | 24.25 |
2024-03-22 | 2.96 (-0.01) | 0.0 (0.0) | 0.42 (+0.03) | -10 | -5.88 | 0 | 0.0 | 13 | 7.65 | 170 | 24.2 | 24.4 | 24.4 | 24.05 |
2024-03-21 | 2.97 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 24.2 | 24.15 | 24.65 | 24.1 |
2024-03-20 | 2.95 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -68 | -27.2 | 0 | 0.0 | 0 | 0.0 | 250 | 24.15 | 24.45 | 24.45 | 24.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-19 | 3.07 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | 8 | 2.56 | 0 | 0.0 | 0 | 0.0 | 313 | 24.1 | 24.0 | 24.7 | 23.95 |
2024-03-18 | 3.1 (+0.18) | 0.0 (0.0) | 0.39 (0.0) | 118 | 31.89 | 0 | 0.0 | 0 | 0.0 | 370 | 24.0 | 24.05 | 24.25 | 23.75 |
2024-03-15 | 2.92 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -97 | -24.68 | 0 | 0.0 | 0 | 0.0 | 393 | 24.1 | 24.5 | 24.55 | 24.05 |
2024-03-14 | 3.06 (+0.38) | 0.0 (0.0) | 0.39 (0.0) | 187 | 26.38 | 0 | 0.0 | 0 | 0.0 | 709 | 24.4 | 24.0 | 25.4 | 23.8 |
2024-03-13 | 2.68 (+0.07) | 0.0 (0.0) | 0.39 (-0.07) | 33 | 2.16 | 0 | 0.0 | -35 | -2.3 | 1525 | 24.0 | 23.8 | 25.55 | 23.65 |
2024-03-12 | 2.61 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -24 | -16.11 | 0 | 0.0 | 0 | 0.0 | 149 | 25.55 | 25.45 | 25.85 | 25.45 |
2024-03-11 | 2.64 (+0.13) | 0.0 (0.0) | 0.46 (0.0) | 63 | 16.03 | 0 | 0.0 | 0 | 0.0 | 393 | 25.45 | 25.35 | 25.85 | 24.45 |
2024-03-08 | 2.51 (-0.5) | 0.0 (0.0) | 0.46 (-0.01) | -246 | -35.6 | 0 | 0.0 | -7 | -1.01 | 691 | 25.35 | 26.45 | 26.6 | 25.35 |
2024-03-07 | 3.01 (-0.17) | 0.0 (0.0) | 0.47 (0.0) | -87 | -29.19 | 0 | 0.0 | 0 | 0.0 | 298 | 26.4 | 26.6 | 26.6 | 26.15 |
2024-03-06 | 3.18 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 10 | 3.32 | 0 | 0.0 | 0 | 0.0 | 301 | 26.45 | 26.8 | 26.9 | 26.45 |
2024-03-05 | 3.16 (+0.09) | 0.0 (0.0) | 0.47 (0.0) | 48 | 20.43 | 0 | 0.0 | 0 | 0.0 | 235 | 26.8 | 26.8 | 27.15 | 26.8 |
2024-03-04 | 3.07 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -9 | -2.62 | 0 | 0.0 | 0 | 0.0 | 343 | 26.8 | 27.15 | 27.15 | 26.6 |
2024-03-01 | 3.08 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 26.9 | 27.15 | 27.2 | 26.85 |
2024-02-29 | 3.06 (+0.06) | 0.0 (0.0) | 0.47 (0.0) | 32 | 20.38 | 0 | 0.0 | 0 | 0.0 | 157 | 27.1 | 27.05 | 27.15 | 26.95 |
2024-02-27 | 3.0 (-0.21) | 0.0 (0.0) | 0.47 (0.0) | -58 | -21.48 | 0 | 0.0 | 0 | 0.0 | 270 | 26.85 | 27.55 | 27.55 | 26.7 |
2024-02-26 | 3.21 (+0.34) | 0.0 (0.0) | 0.47 (0.0) | 186 | 50.0 | 0 | 0.0 | 0 | 0.0 | 372 | 27.4 | 27.35 | 27.75 | 27.0 |
2024-02-23 | 2.87 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | 20 | 5.08 | 0 | 0.0 | 0 | 0.0 | 394 | 26.9 | 27.05 | 27.35 | 26.8 |
2024-02-22 | 2.89 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 285 | 27.0 | 27.45 | 27.5 | 26.95 |
2024-02-21 | 2.89 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | 35 | 13.26 | 0 | 0.0 | 0 | 0.0 | 264 | 27.4 | 27.6 | 27.8 | 27.4 |
2024-02-20 | 2.9 (-0.16) | 0.0 (0.0) | 0.47 (0.0) | -84 | -32.68 | 0 | 0.0 | 0 | 0.0 | 257 | 27.5 | 28.1 | 28.1 | 27.45 |
2024-02-19 | 3.06 (+0.22) | 0.0 (0.0) | 0.47 (0.0) | 174 | 31.58 | 0 | 0.0 | 0 | 0.0 | 551 | 27.9 | 27.6 | 28.0 | 27.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 2.84 (+0.21) | 0.0 (0.0) | 0.47 (+0.01) | 175 | 41.27 | 0 | 0.0 | 8 | 1.89 | 424 | 27.55 | 26.9 | 27.65 | 26.9 |
2024-02-15 | 2.63 (+0.31) | 0.0 (0.0) | 0.46 (0.0) | 166 | 48.4 | 0 | 0.0 | 0 | 0.0 | 343 | 26.7 | 26.6 | 26.95 | 26.35 |
2024-02-05 | 2.32 (-0.26) | 0.0 (0.0) | 0.46 (0.0) | -168 | -43.98 | 0 | 0.0 | 0 | 0.0 | 382 | 26.1 | 26.5 | 26.5 | 26.1 |
2024-02-02 | 2.58 (-0.03) | 0.0 (0.0) | 0.46 (+0.02) | -50 | -12.89 | 0 | 0.0 | 10 | 2.58 | 388 | 26.5 | 27.0 | 27.0 | 26.45 |
2024-02-01 | 2.61 (-0.12) | 0.0 (0.0) | 0.44 (0.0) | 38 | 23.9 | 0 | 0.0 | 0 | 0.0 | 159 | 26.85 | 26.7 | 26.9 | 26.6 |
2024-01-31 | 2.73 (-0.02) | 0.0 (0.0) | 0.44 (+0.01) | 4 | 2.5 | 0 | 0.0 | 5 | 3.12 | 160 | 26.7 | 26.7 | 26.8 | 26.6 |
2024-01-30 | 2.75 (-0.09) | 0.0 (0.0) | 0.43 (+0.02) | -49 | -20.94 | 0 | 0.0 | 10 | 4.27 | 234 | 26.7 | 27.15 | 27.3 | 26.65 |
2024-01-29 | 2.84 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 17 | 11.72 | 0 | 0.0 | 0 | 0.0 | 145 | 26.9 | 26.85 | 27.1 | 26.85 |
2024-01-26 | 2.81 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -33 | -11.42 | 0 | 0.0 | 0 | 0.0 | 289 | 26.85 | 27.15 | 27.3 | 26.2 |
2024-01-25 | 2.87 (-0.16) | 0.0 (0.0) | 0.41 (0.0) | -83 | -42.56 | 0 | 0.0 | 0 | 0.0 | 195 | 27.15 | 27.5 | 27.6 | 27.1 |
2024-01-24 | 3.03 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | -0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 27.4 | 27.55 | 27.75 | 27.4 |
2024-01-23 | 3.03 (+0.16) | 0.0 (0.0) | 0.41 (0.0) | 86 | 25.67 | 0 | 0.0 | 0 | 0.0 | 335 | 27.45 | 27.55 | 28.0 | 27.4 |
2024-01-22 | 2.87 (+0.19) | 0.0 (0.0) | 0.41 (0.0) | 96 | 38.25 | 0 | 0.0 | 0 | 0.0 | 251 | 27.55 | 27.5 | 27.8 | 27.2 |
2024-01-19 | 2.68 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 27.3 | 27.1 | 27.3 | 27.05 |
2024-01-18 | 2.69 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 81 | 26.3 | 0 | 0.0 | 0 | 0.0 | 308 | 27.05 | 27.0 | 27.3 | 26.75 |
2024-01-17 | 2.52 (-0.14) | 0.0 (0.0) | 0.41 (0.0) | -70 | -15.38 | 0 | 0.0 | 0 | 0.0 | 455 | 26.85 | 27.2 | 27.3 | 26.85 |
2024-01-16 | 2.66 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 31 | 9.87 | 0 | 0.0 | 0 | 0.0 | 314 | 27.2 | 27.5 | 27.5 | 27.2 |
2024-01-15 | 2.56 (+0.45) | 0.0 (0.0) | 0.41 (+0.02) | 241 | 43.9 | 0 | 0.0 | 9 | 1.64 | 549 | 27.35 | 27.25 | 27.55 | 27.2 |
2024-01-12 | 2.11 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 27 | 9.89 | 0 | 0.0 | 0 | 0.0 | 273 | 27.15 | 27.3 | 27.65 | 27.0 |
2024-01-11 | 2.04 (+0.27) | 0.0 (0.0) | 0.39 (+0.02) | 139 | 35.46 | 0 | 0.0 | 11 | 2.81 | 392 | 27.2 | 27.0 | 27.5 | 27.0 |
2024-01-10 | 1.77 (+0.16) | 0.0 (0.0) | 0.37 (+0.02) | 6 | 0.75 | 0 | 0.0 | 9 | 1.13 | 796 | 27.0 | 27.75 | 28.35 | 27.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-09 | 1.61 (-0.72) | 0.0 (0.0) | 0.35 (-0.01) | -437 | -27.31 | 0 | 0.0 | 0 | 0.0 | 1600 | 27.7 | 29.85 | 29.9 | 27.7 |
2024-01-08 | 2.33 (-0.17) | 0.0 (0.0) | 0.36 (0.0) | -87 | -27.88 | 0 | 0.0 | 0 | 0.0 | 312 | 27.6 | 28.3 | 28.3 | 27.6 |
2024-01-05 | 2.5 (+0.23) | 0.0 (0.0) | 0.36 (+0.08) | 120 | 19.29 | 0 | 0.0 | 38 | 6.11 | 622 | 28.1 | 27.15 | 28.15 | 27.15 |
2024-01-04 | 2.27 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -33 | -17.1 | 0 | 0.0 | 3 | 1.55 | 193 | 27.15 | 27.3 | 27.55 | 27.1 |
2024-01-03 | 2.33 (-0.2) | 0.0 (0.0) | 0.28 (+0.08) | -115 | -29.34 | 0 | 0.0 | 42 | 10.71 | 392 | 27.4 | 27.8 | 27.8 | 27.3 |
2024-01-02 | 2.53 (+0.18) | 0.0 (0.0) | 0.2 (+0.05) | 158 | 33.83 | 0 | 0.0 | 24 | 5.14 | 467 | 27.5 | 26.85 | 27.9 | 26.85 |
2023-12-29 | 2.35 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 37 | 26.24 | 0 | 0.0 | 0 | 0.0 | 141 | 26.85 | 26.9 | 27.0 | 26.8 |
2023-12-28 | 2.33 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 68 | 28.69 | 0 | 0.0 | 0 | 0.0 | 237 | 26.9 | 26.75 | 27.1 | 26.75 |
2023-12-27 | 2.2 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 48 | 20.0 | 0 | 0.0 | 0 | 0.0 | 240 | 27.0 | 27.2 | 27.2 | 26.8 |
2023-12-26 | 2.11 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 44 | 26.51 | 0 | 0.0 | 0 | 0.0 | 166 | 27.0 | 27.0 | 27.15 | 26.75 |
2023-12-25 | 2.03 (-0.12) | 0.0 (0.0) | 0.15 (+0.04) | -71 | -22.19 | 0 | 0.0 | 20 | 6.25 | 320 | 26.9 | 27.4 | 27.6 | 26.85 |
2023-12-22 | 2.15 (-0.07) | 0.0 (0.0) | 0.11 (+0.07) | -26 | -7.47 | 0 | 0.0 | 40 | 11.49 | 348 | 27.35 | 27.2 | 27.6 | 27.1 |
2023-12-21 | 2.22 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 27.0 | 26.85 | 27.05 | 26.85 |
2023-12-20 | 2.27 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 55 | 23.4 | 0 | 0.0 | 0 | 0.0 | 235 | 26.85 | 26.65 | 27.1 | 26.65 |
2023-12-19 | 2.2 (+0.33) | 0.0 (0.0) | 0.04 (+0.02) | 169 | 17.79 | 0 | 0.0 | 10 | 1.05 | 950 | 26.6 | 27.0 | 27.0 | 26.55 |
2023-12-18 | 1.87 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 56 | 8.71 | 0 | 0.0 | 0 | 0.0 | 643 | 27.0 | 27.2 | 27.35 | 27.0 |
2023-12-15 | 1.77 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -29 | -4.28 | 0 | 0.0 | 0 | 0.0 | 678 | 27.15 | 27.45 | 27.85 | 27.15 |
2023-12-14 | 1.82 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -40 | -8.4 | 0 | 0.0 | 0 | 0.0 | 476 | 27.6 | 27.5 | 28.1 | 27.45 |
2023-12-13 | 1.95 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 51 | 4.93 | 0 | 0.0 | 0 | 0.0 | 1034 | 27.6 | 28.3 | 28.45 | 27.3 |
2023-12-12 | 1.92 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -69 | -7.99 | 0 | 0.0 | 0 | 0.0 | 864 | 28.25 | 28.9 | 29.15 | 28.2 |
2023-12-11 | 2.03 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 90 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1757 | 28.7 | 27.6 | 28.9 | 27.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 1.82 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -90 | -2.29 | 0 | 0.0 | 10 | 0.25 | 3928 | 27.3 | 26.05 | 27.4 | 25.0 |
2023-12-07 | 1.95 (+0.13) | 0.0 (0.0) | 0.0 (-0.19) | 45 | 1.62 | 0 | 0.0 | -99 | -3.56 | 2784 | 26.05 | 26.3 | 26.5 | 26.05 |
2023-12-06 | 1.82 (-0.08) | 0.0 (0.0) | 0.19 (-0.04) | -137 | -21.88 | 0 | 0.0 | -20 | -3.19 | 626 | 28.9 | 29.35 | 29.4 | 28.85 |
2023-12-05 | 1.9 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -119 | -37.78 | 0 | 0.0 | 0 | 0.0 | 315 | 29.3 | 29.7 | 29.7 | 29.2 |
2023-12-04 | 2.07 (-0.28) | 0.0 (0.0) | 0.23 (0.0) | -154 | -22.42 | 0 | 0.0 | 0 | 0.0 | 687 | 29.7 | 30.0 | 30.4 | 29.7 |
2023-12-01 | 2.35 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -38 | -8.74 | 0 | 0.0 | 0 | 0.0 | 435 | 29.9 | 29.7 | 30.0 | 29.65 |
2023-11-30 | 2.42 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 9 | 1.49 | 0 | 0.0 | 0 | 0.0 | 604 | 29.7 | 29.45 | 29.7 | 29.2 |
2023-11-29 | 2.37 (+0.23) | 0.0 (0.0) | 0.23 (-0.02) | 27 | 1.18 | 0 | 0.0 | -10 | -0.44 | 2279 | 29.3 | 29.9 | 29.9 | 28.55 |
2023-11-28 | 2.14 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -26 | -4.19 | 0 | 0.0 | 0 | 0.0 | 621 | 29.9 | 30.15 | 30.3 | 29.85 |
2023-11-27 | 2.15 (-0.04) | 0.0 (0.0) | 0.25 (+0.01) | -22 | -6.69 | 0 | 0.0 | 0 | 0.0 | 329 | 30.05 | 29.9 | 30.35 | 29.9 |
2023-11-24 | 2.19 (-0.11) | 0.0 (0.0) | 0.24 (+0.05) | -58 | -11.65 | 0 | 0.0 | 30 | 6.02 | 498 | 30.0 | 30.2 | 30.4 | 30.0 |
2023-11-23 | 2.3 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 23 | 2.83 | 0 | 0.0 | 0 | 0.0 | 813 | 30.25 | 30.05 | 30.35 | 29.7 |
2023-11-22 | 2.2 (-0.72) | 0.0 (0.0) | 0.19 (-0.02) | -396 | -15.14 | 0 | 0.0 | -10 | -0.38 | 2615 | 30.2 | 31.5 | 31.55 | 30.0 |
2023-11-21 | 2.92 (+0.37) | 0.0 (0.0) | 0.21 (0.0) | 192 | 22.56 | 0 | 0.0 | 0 | 0.0 | 851 | 32.1 | 32.55 | 32.85 | 32.0 |
2023-11-20 | 2.55 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 9 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1159 | 32.2 | 32.95 | 33.25 | 32.05 |
2023-11-17 | 2.53 (-0.47) | 0.0 (0.0) | 0.21 (0.0) | -246 | -11.91 | 0 | 0.0 | 0 | 0.0 | 2065 | 33.1 | 32.2 | 33.8 | 32.2 |
2023-11-16 | 3.0 (+0.2) | 0.0 (0.0) | 0.21 (0.0) | 104 | 32.6 | 0 | 0.0 | 0 | 0.0 | 319 | 32.1 | 32.55 | 32.55 | 32.1 |
2023-11-15 | 2.8 (+0.28) | 0.0 (0.0) | 0.21 (0.0) | 149 | 23.95 | 0 | 0.0 | 0 | 0.0 | 622 | 32.25 | 32.45 | 32.7 | 32.15 |
2023-11-14 | 2.52 (-0.25) | 0.0 (0.0) | 0.21 (0.0) | -143 | -21.63 | 0 | 0.0 | 0 | 0.0 | 661 | 32.4 | 33.15 | 33.15 | 32.35 |
2023-11-13 | 2.77 (+0.64) | 0.0 (0.0) | 0.21 (0.0) | 309 | 21.18 | 0 | 0.0 | 0 | 0.0 | 1459 | 32.85 | 32.65 | 33.4 | 32.1 |
2023-11-10 | 2.13 (-0.3) | 0.0 (0.0) | 0.21 (0.0) | -166 | -8.23 | 0 | 0.0 | 0 | 0.0 | 2016 | 32.2 | 30.9 | 33.0 | 30.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-09 | 2.43 (-0.2) | 0.0 (0.0) | 0.21 (0.0) | -103 | -18.8 | 0 | 0.0 | 0 | 0.0 | 548 | 30.85 | 30.8 | 31.05 | 30.15 |
2023-11-08 | 2.63 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -63 | -21.21 | 0 | 0.0 | 0 | 0.0 | 297 | 30.6 | 31.4 | 31.45 | 30.5 |
2023-11-07 | 2.75 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 39 | 12.62 | 0 | 0.0 | 0 | 0.0 | 309 | 31.2 | 30.3 | 31.2 | 30.3 |
2023-11-06 | 2.67 (+0.26) | 0.0 (0.0) | 0.21 (0.0) | 138 | 41.19 | 0 | 0.0 | 0 | 0.0 | 335 | 30.3 | 30.4 | 30.8 | 30.25 |
2023-11-03 | 2.41 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 40 | 19.23 | 0 | 0.0 | 0 | 0.0 | 208 | 30.25 | 30.25 | 30.8 | 30.25 |
2023-11-02 | 2.33 (+0.1) | 0.0 (0.0) | 0.21 (+0.01) | 52 | 23.21 | 0 | 0.0 | 6 | 2.68 | 224 | 30.25 | 30.3 | 30.65 | 30.2 |
2023-11-01 | 2.23 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 18 | 13.24 | 0 | 0.0 | 0 | 0.0 | 136 | 30.2 | 30.05 | 30.7 | 30.0 |
2023-10-31 | 2.2 (-0.25) | 0.0 (0.0) | 0.2 (0.0) | -134 | -42.01 | 0 | 0.0 | 0 | 0.0 | 319 | 29.9 | 31.05 | 31.5 | 29.9 |
2023-10-30 | 2.45 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 42 | 29.37 | 0 | 0.0 | 0 | 0.0 | 143 | 31.0 | 31.3 | 31.3 | 30.7 |
2023-10-27 | 2.37 (+0.21) | 0.0 (0.0) | 0.2 (0.0) | 112 | 22.76 | 0 | 0.0 | 0 | 0.0 | 492 | 30.9 | 30.1 | 31.15 | 29.8 |
2023-10-26 | 2.16 (-0.27) | 0.0 (0.0) | 0.2 (0.0) | -141 | -36.91 | 0 | 0.0 | 0 | 0.0 | 382 | 30.15 | 31.2 | 31.4 | 30.15 |
2023-10-25 | 2.43 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 94 | 30.03 | 0 | 0.0 | 0 | 0.0 | 313 | 31.4 | 31.55 | 31.9 | 31.35 |
2023-10-24 | 2.29 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 49 | 22.58 | 0 | 0.0 | 0 | 0.0 | 217 | 31.55 | 31.4 | 31.7 | 31.05 |
2023-10-23 | 2.21 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 496 | 31.4 | 30.95 | 31.9 | 30.95 |
2023-10-20 | 2.17 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | -3.69 | 0 | 0.0 | 0 | 0.0 | 271 | 31.05 | 31.65 | 31.65 | 30.9 |
2023-10-19 | 2.18 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 44 | 12.5 | 0 | 0.0 | 0 | 0.0 | 352 | 31.8 | 31.2 | 31.9 | 31.0 |
2023-10-18 | 2.08 (-0.36) | 0.0 (0.0) | 0.2 (0.0) | -196 | -24.9 | 0 | 0.0 | 0 | 0.0 | 787 | 31.2 | 31.75 | 32.05 | 30.9 |
2023-10-17 | 2.44 (-0.51) | 0.0 (0.0) | 0.2 (0.0) | -266 | -14.88 | 0 | 0.0 | 0 | 0.0 | 1788 | 31.5 | 33.7 | 33.9 | 31.5 |
2023-10-16 | 2.95 (-0.41) | 0.0 (0.0) | 0.2 (0.0) | -233 | -7.88 | 0 | 0.0 | 0 | 0.0 | 2958 | 33.5 | 32.0 | 34.2 | 32.0 |
2023-10-13 | 3.36 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -39 | -5.39 | 0 | 0.0 | 0 | 0.0 | 724 | 31.9 | 32.2 | 32.65 | 31.7 |
2023-10-12 | 3.43 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -60 | -14.02 | 0 | 0.0 | 0 | 0.0 | 428 | 31.6 | 31.25 | 31.95 | 31.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-11 | 3.54 (-0.8) | 0.0 (0.0) | 0.2 (0.0) | -425 | -20.15 | 0 | 0.0 | 0 | 0.0 | 2109 | 31.15 | 32.6 | 33.5 | 31.15 |
2023-10-06 | 4.34 (+0.9) | 0.0 (0.0) | 0.2 (0.0) | 490 | 17.74 | 0 | 0.0 | 0 | 0.0 | 2762 | 34.6 | 33.0 | 34.8 | 32.95 |
2023-10-05 | 3.44 (-0.97) | 0.0 (0.0) | 0.2 (0.0) | -567 | -14.06 | 0 | 0.0 | 0 | 0.0 | 4032 | 32.9 | 32.1 | 34.5 | 32.05 |
2023-10-04 | 4.41 (-0.59) | 0.0 (0.0) | 0.2 (0.0) | -339 | -15.32 | 0 | 0.0 | 0 | 0.0 | 2213 | 31.95 | 29.8 | 32.6 | 29.75 |
2023-10-03 | 5.0 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -14 | -5.86 | 0 | 0.0 | 0 | 0.0 | 239 | 29.75 | 29.4 | 30.3 | 29.25 |
2023-10-02 | 5.02 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 19 | 12.34 | 0 | 0.0 | 5 | 3.25 | 154 | 29.4 | 29.5 | 29.5 | 29.2 |
2023-09-28 | 4.98 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -32 | -12.5 | 0 | 0.0 | 0 | 0.0 | 256 | 29.0 | 29.2 | 29.55 | 28.95 |
2023-09-27 | 5.04 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -43 | -22.05 | 0 | 0.0 | 0 | 0.0 | 195 | 29.15 | 29.55 | 29.65 | 29.15 |
2023-09-26 | 5.11 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -40 | -23.95 | 0 | 0.0 | 0 | 0.0 | 167 | 29.65 | 29.95 | 30.2 | 29.6 |
2023-09-25 | 5.19 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 83 | 53.55 | 0 | 0.0 | 0 | 0.0 | 155 | 30.1 | 29.4 | 30.15 | 29.4 |
2023-09-22 | 5.03 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -62 | -36.05 | 0 | 0.0 | 0 | 0.0 | 172 | 29.7 | 29.75 | 30.4 | 29.6 |
2023-09-21 | 5.15 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | -2.27 | 0 | 0.0 | 0 | 0.0 | 264 | 29.9 | 30.25 | 30.25 | 29.75 |
2023-09-20 | 5.15 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -14 | -6.14 | 0 | 0.0 | 0 | 0.0 | 228 | 30.25 | 30.65 | 30.7 | 30.25 |
2023-09-19 | 5.17 (-0.17) | 0.0 (0.0) | 0.19 (+0.04) | -88 | -26.91 | 0 | 0.0 | 17 | 5.2 | 327 | 30.65 | 31.2 | 31.25 | 30.5 |
2023-09-18 | 5.34 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 57 | 30.0 | 0 | 0.0 | 0 | 0.0 | 190 | 31.2 | 30.8 | 31.3 | 30.7 |
2023-09-15 | 5.23 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -108 | -36.36 | 0 | 0.0 | 2 | 0.67 | 297 | 30.8 | 31.7 | 31.7 | 30.7 |
2023-09-14 | 5.25 (+0.04) | 0.0 (0.0) | 0.15 (+0.03) | 20 | 7.27 | 0 | 0.0 | 15 | 5.45 | 275 | 31.4 | 31.15 | 31.55 | 31.15 |
2023-09-13 | 5.21 (-0.17) | 0.0 (0.0) | 0.12 (+0.09) | -91 | -27.25 | 0 | 0.0 | 49 | 14.67 | 334 | 31.1 | 31.5 | 31.5 | 31.0 |
2023-09-12 | 5.38 (+0.07) | 0.0 (0.0) | 0.03 (+0.03) | 80 | 9.02 | 0 | 0.0 | 15 | 1.69 | 887 | 31.4 | 30.6 | 31.85 | 30.6 |
2023-09-11 | 5.31 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 113 | 10.55 | 0 | 0.0 | 0 | 0.0 | 1071 | 30.55 | 30.35 | 30.8 | 30.15 |
2023-09-08 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 596 | 30.15 | 31.1 | 31.1 | 30.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-07 | 5.09 (-1.51) | 0.0 (0.0) | 0.0 (0.0) | -813 | -44.11 | 0 | 0.0 | 0 | 0.0 | 1843 | 31.0 | 30.85 | 32.2 | 30.85 |
2023-09-06 | 6.6 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 85 | 22.73 | 0 | 0.0 | 0 | 0.0 | 374 | 30.4 | 29.75 | 30.4 | 29.75 |
2023-09-05 | 6.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -55 | -22.18 | 0 | 0.0 | 0 | 0.0 | 248 | 29.75 | 30.15 | 30.2 | 29.6 |
2023-09-04 | 6.54 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -41 | -22.04 | 0 | 0.0 | 0 | 0.0 | 186 | 30.15 | 30.95 | 30.95 | 29.95 |
2023-09-01 | 6.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.78 | 0 | 0.0 | 0 | 0.0 | 337 | 30.1 | 29.9 | 30.5 | 29.8 |
2023-08-31 | 6.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 21.74 | 0 | 0.0 | 0 | 0.0 | 184 | 29.9 | 29.75 | 30.0 | 29.7 |
2023-08-30 | 6.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 10.17 | 0 | 0.0 | 0 | 0.0 | 236 | 29.75 | 29.45 | 30.3 | 29.35 |
2023-08-29 | 6.48 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 139 | 25.46 | 0 | 0.0 | 0 | 0.0 | 546 | 29.3 | 28.9 | 29.3 | 28.9 |
2023-08-28 | 6.21 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -184 | -40.17 | 0 | 0.0 | 0 | 0.0 | 458 | 28.6 | 29.7 | 29.7 | 28.4 |
2023-08-25 | 6.55 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 51 | 16.89 | 0 | 0.0 | 0 | 0.0 | 302 | 29.7 | 29.85 | 30.1 | 29.4 |
2023-08-24 | 6.45 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -64 | -22.15 | 0 | 0.0 | 0 | 0.0 | 289 | 29.6 | 29.8 | 30.15 | 29.45 |
2023-08-23 | 6.54 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 54 | 6.78 | 0 | 0.0 | 0 | 0.0 | 796 | 29.7 | 29.55 | 30.2 | 29.5 |
2023-08-22 | 5.96 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -108 | -33.64 | 0 | 0.0 | 0 | 0.0 | 321 | 29.75 | 30.55 | 30.6 | 29.7 |
2023-08-21 | 6.16 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 137 | 20.06 | 0 | 0.0 | -11 | -1.61 | 683 | 30.35 | 29.3 | 30.75 | 29.3 |
2023-08-18 | 5.9 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -308 | -30.34 | 0 | 0.0 | 0 | 0.0 | 1015 | 29.1 | 30.45 | 30.5 | 29.1 |
2023-08-17 | 6.53 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 85 | 18.89 | 0 | 0.0 | 0 | 0.0 | 450 | 31.05 | 30.95 | 31.45 | 30.45 |
2023-08-16 | 6.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 63 | 17.21 | 0 | 0.0 | 0 | 0.0 | 366 | 31.05 | 30.3 | 31.2 | 29.95 |
2023-08-15 | 6.36 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 199 | 59.94 | 0 | 0.0 | 0 | 0.0 | 332 | 30.8 | 30.6 | 30.9 | 30.35 |
2023-08-14 | 6.02 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 202 | 25.25 | 0 | 0.0 | 0 | 0.0 | 800 | 30.35 | 31.0 | 31.05 | 30.2 |
2023-08-11 | 5.65 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 143 | 29.3 | 0 | 0.0 | 0 | 0.0 | 488 | 31.0 | 31.45 | 31.75 | 31.0 |
2023-08-10 | 5.38 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 288 | 30.9 | 0 | 0.0 | 0 | 0.0 | 932 | 31.3 | 32.1 | 32.1 | 30.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-09 | 5.09 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 198 | 14.79 | 0 | 0.0 | 0 | 0.0 | 1339 | 31.7 | 33.9 | 33.9 | 31.7 |
2023-08-08 | 4.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.85 | 0 | 0.0 | 0 | 0.0 | 352 | 32.85 | 33.45 | 33.5 | 32.6 |
2023-08-07 | 4.75 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 175 | 38.8 | 0 | 0.0 | 0 | 0.0 | 451 | 33.15 | 32.55 | 33.2 | 32.0 |
2023-08-04 | 4.42 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.36 | 0 | 0.0 | 0 | 0.0 | 417 | 32.55 | 32.5 | 32.85 | 31.95 |
2023-08-02 | 4.73 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 268 | 33.21 | 0 | 0.0 | 0 | 0.0 | 807 | 32.25 | 33.2 | 33.3 | 32.05 |
2023-08-01 | 4.22 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 178 | 26.37 | 0 | 0.0 | 0 | 0.0 | 675 | 33.0 | 33.2 | 33.4 | 32.4 |
2023-07-31 | 3.88 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -141 | -14.87 | 0 | 0.0 | 0 | 0.0 | 948 | 33.1 | 34.1 | 34.1 | 32.7 |
2023-07-28 | 4.16 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -367 | -27.39 | 0 | 0.0 | 0 | 0.0 | 1340 | 33.8 | 33.6 | 33.9 | 33.05 |
2023-07-27 | 4.86 (-1.44) | 0.0 (0.0) | 0.0 (0.0) | -665 | -24.39 | 0 | 0.0 | -14 | -0.51 | 2726 | 33.6 | 32.6 | 34.75 | 32.2 |
2023-07-26 | 6.3 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -346 | -24.16 | 0 | 0.0 | 0 | 0.0 | 1432 | 32.1 | 33.0 | 33.45 | 31.7 |
2023-07-25 | 7.04 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -52 | -6.57 | 0 | 0.0 | 0 | 0.0 | 792 | 32.6 | 32.0 | 32.6 | 31.7 |
2023-07-24 | 7.19 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 178 | 11.9 | 0 | 0.0 | 0 | 0.0 | 1496 | 31.9 | 33.5 | 33.5 | 31.35 |
2023-07-21 | 6.84 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 174 | 11.58 | 0 | 0.0 | 0 | 0.0 | 1502 | 32.35 | 33.5 | 33.5 | 32.25 |
2023-07-20 | 6.5 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -79 | -7.16 | 0 | 0.0 | -5 | -0.45 | 1104 | 33.35 | 33.25 | 34.15 | 33.05 |
2023-07-19 | 7.08 (+1.4) | 0.0 (0.0) | 0.0 (0.0) | 724 | 29.15 | 0 | 0.0 | 0 | 0.0 | 2484 | 33.0 | 33.8 | 34.55 | 32.9 |
2023-07-18 | 5.68 (+0.51) | 0.0 (0.0) | 0.0 (-0.3) | 258 | 9.67 | 0 | 0.0 | -179 | -6.71 | 2669 | 33.8 | 35.5 | 35.5 | 33.4 |
2023-07-17 | 5.17 (-0.13) | 0.0 (0.0) | 0.3 (-0.04) | -68 | -5.55 | 0 | 0.0 | -19 | -1.55 | 1226 | 35.1 | 35.7 | 35.7 | 34.6 |
2023-07-14 | 5.3 (-0.24) | 0.0 (0.0) | 0.34 (0.0) | -131 | -7.1 | 0 | 0.0 | -1 | -0.05 | 1844 | 35.5 | 35.1 | 35.95 | 34.0 |
2023-07-13 | 5.54 (+1.43) | 0.0 (0.0) | 0.34 (-0.07) | 742 | 24.51 | 0 | 0.0 | -35 | -1.16 | 3027 | 34.3 | 36.2 | 36.45 | 33.7 |
2023-07-12 | 4.11 (+0.46) | 0.0 (0.0) | 0.41 (0.0) | 232 | 9.18 | 0 | 0.0 | 0 | 0.0 | 2527 | 35.6 | 37.95 | 37.95 | 35.55 |
2023-07-11 | 3.65 (-0.32) | 0.0 (0.0) | 0.41 (0.0) | -176 | -10.3 | 0 | 0.0 | 0 | 0.0 | 1708 | 37.4 | 38.2 | 38.45 | 37.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-10 | 3.97 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 33 | 1.49 | 0 | 0.0 | 0 | 0.0 | 2217 | 37.95 | 38.7 | 38.8 | 37.6 |
2023-07-07 | 3.9 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -92 | -2.55 | 0 | 0.0 | 0 | 0.0 | 3605 | 38.55 | 40.5 | 40.6 | 38.55 |
2023-07-06 | 3.98 (-1.78) | 0.0 (0.0) | 0.41 (-0.02) | -1123 | -8.53 | 0 | 0.0 | -11 | -0.08 | 13158 | 40.05 | 45.0 | 46.0 | 39.6 |
2023-07-05 | 5.76 (-0.18) | 0.0 (0.0) | 0.43 (0.0) | -115 | -6.42 | 0 | 0.0 | 0 | 0.0 | 1790 | 43.2 | 43.05 | 43.6 | 42.4 |
2023-07-04 | 5.94 (-0.18) | 0.0 (0.0) | 0.43 (0.0) | -165 | -9.0 | 0 | 0.0 | 0 | 0.0 | 1834 | 43.0 | 42.75 | 43.0 | 41.7 |
2023-07-03 | 6.12 (+1.78) | 0.0 (0.0) | 0.43 (-0.02) | 925 | 27.51 | 0 | 0.0 | -9 | -0.27 | 3362 | 42.75 | 41.9 | 44.25 | 41.6 |
2023-06-30 | 4.34 (-1.17) | 0.0 (0.0) | 0.45 (-0.02) | -680 | -18.88 | 0 | 0.0 | -11 | -0.31 | 3601 | 41.4 | 42.5 | 43.4 | 41.1 |
2023-06-29 | 5.51 (+1.11) | 0.0 (0.0) | 0.47 (-0.01) | 576 | 13.8 | 0 | 0.0 | -8 | -0.19 | 4175 | 42.15 | 41.1 | 42.65 | 41.1 |
2023-06-28 | 4.4 (+0.08) | 0.0 (0.0) | 0.48 (-0.01) | 20 | 0.82 | 0 | 0.0 | -5 | -0.21 | 2433 | 41.1 | 41.3 | 41.45 | 40.0 |
2023-06-27 | 4.32 (+0.52) | 0.0 (0.0) | 0.49 (-0.04) | 275 | 9.92 | 0 | 0.0 | -20 | -0.72 | 2773 | 41.2 | 40.3 | 41.7 | 40.0 |
2023-06-26 | 3.8 (-0.38) | 0.0 (0.0) | 0.53 (-0.14) | -201 | -16.69 | 0 | 0.0 | -72 | -5.98 | 1204 | 40.15 | 41.8 | 41.8 | 40.0 |
2023-06-21 | 4.18 (+1.35) | 0.0 (0.0) | 0.67 (-0.01) | 707 | 39.21 | 0 | 0.0 | -8 | -0.44 | 1803 | 41.35 | 41.3 | 41.65 | 40.65 |
2023-06-20 | 2.83 (-0.35) | 0.0 (0.0) | 0.68 (0.0) | -189 | -7.11 | 0 | 0.0 | 0 | 0.0 | 2658 | 41.0 | 41.5 | 42.3 | 40.65 |
2023-06-19 | 3.18 (+0.31) | 0.0 (0.0) | 0.68 (0.0) | 165 | 11.74 | 0 | 0.0 | 2 | 0.14 | 1406 | 40.4 | 40.1 | 41.0 | 39.7 |
2023-06-16 | 2.87 (-0.06) | 0.0 (0.0) | 0.68 (+0.06) | -37 | -1.58 | 0 | 0.0 | 30 | 1.28 | 2342 | 40.05 | 39.45 | 40.9 | 39.05 |
2023-06-15 | 2.93 (+0.52) | 0.0 (0.0) | 0.62 (0.0) | 275 | 15.77 | 0 | 0.0 | -1 | -0.06 | 1744 | 39.6 | 38.55 | 40.05 | 38.55 |
2023-06-14 | 2.41 (-0.35) | 0.0 (0.0) | 0.62 (+0.24) | -210 | -17.33 | 0 | 0.0 | 126 | 10.4 | 1212 | 38.5 | 38.5 | 39.25 | 38.05 |
2023-06-13 | 2.76 (+0.11) | 0.0 (0.0) | 0.38 (+0.01) | 44 | 4.7 | 0 | 0.0 | 4 | 0.43 | 937 | 38.5 | 37.45 | 38.8 | 37.4 |
2023-06-12 | 2.65 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -74 | -6.85 | 0 | 0.0 | 0 | 0.0 | 1080 | 37.4 | 38.3 | 38.3 | 37.2 |
2023-06-09 | 2.78 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 122 | 11.37 | 0 | 0.0 | 0 | 0.0 | 1073 | 38.3 | 38.3 | 38.6 | 37.6 |
2023-06-08 | 2.79 (-0.97) | 0.0 (0.0) | 0.37 (0.0) | -469 | -29.08 | 0 | 0.0 | 0 | 0.0 | 1613 | 38.0 | 38.85 | 39.6 | 38.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-07 | 3.76 (+0.48) | 0.0 (0.0) | 0.37 (0.0) | 257 | 7.53 | 0 | 0.0 | 0 | 0.0 | 3413 | 38.85 | 38.55 | 40.0 | 38.5 |
2023-06-06 | 3.28 (+0.23) | 0.0 (0.0) | 0.37 (0.0) | 120 | 6.81 | 0 | 0.0 | 0 | 0.0 | 1762 | 40.05 | 39.95 | 40.45 | 39.0 |
2023-06-05 | 3.05 (+0.83) | 0.0 (0.0) | 0.37 (+0.03) | 522 | 13.89 | 0 | 0.0 | 20 | 0.53 | 3759 | 39.95 | 37.4 | 40.45 | 37.0 |
2023-06-02 | 2.22 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 20 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1654 | 40.0 | 40.8 | 41.0 | 40.0 |
2023-06-01 | 2.18 (+0.95) | 0.0 (0.0) | 0.34 (0.0) | 496 | 31.04 | 0 | 0.0 | -1 | -0.06 | 1598 | 40.75 | 40.45 | 41.1 | 40.15 |
2023-05-31 | 1.23 (+0.42) | 0.0 (0.0) | 0.34 (0.0) | 168 | 12.35 | 0 | 0.0 | 0 | 0.0 | 1360 | 40.45 | 39.75 | 40.8 | 39.6 |
2023-05-30 | 0.81 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -84 | -3.17 | 0 | 0.0 | 1 | 0.04 | 2651 | 39.75 | 40.5 | 41.8 | 39.55 |
2023-05-29 | 0.84 (+0.57) | 0.0 (0.0) | 0.34 (-0.13) | 263 | 3.31 | 0 | 0.0 | -66 | -0.83 | 7947 | 40.9 | 42.75 | 42.75 | 38.7 |
2023-05-26 | 0.27 (-0.09) | 0.0 (0.0) | 0.47 (+0.02) | -115 | -6.59 | 0 | 0.0 | 2 | 0.11 | 1745 | 42.95 | 43.5 | 44.05 | 42.8 |
2023-05-25 | 0.36 (-0.3) | 0.0 (0.0) | 0.45 (+0.08) | -174 | -6.01 | 0 | 0.0 | 50 | 1.73 | 2894 | 43.0 | 43.4 | 44.0 | 42.85 |
2023-05-24 | 0.66 (-0.76) | 0.0 (0.0) | 0.37 (-0.03) | -416 | -4.55 | 0 | 0.0 | -17 | -0.19 | 9134 | 43.65 | 43.25 | 45.25 | 43.0 |
2023-05-23 | 1.42 (-0.12) | 0.0 (0.0) | 0.4 (0.0) | -83 | -3.28 | 0 | 0.0 | 0 | 0.0 | 2534 | 43.0 | 42.85 | 43.55 | 42.3 |
2023-05-22 | 1.54 (-0.85) | 0.0 (0.0) | 0.4 (0.0) | -470 | -16.65 | 0 | 0.0 | 0 | 0.0 | 2823 | 43.0 | 43.0 | 43.9 | 42.5 |
2023-05-19 | 2.39 (-0.8) | 0.0 (0.0) | 0.4 (+0.02) | -474 | -11.98 | 0 | 0.0 | 9 | 0.23 | 3957 | 42.65 | 44.0 | 44.25 | 42.2 |
2023-05-18 | 3.19 (-0.55) | 0.0 (0.0) | 0.38 (-0.36) | -291 | -2.64 | 0 | 0.0 | -186 | -1.69 | 11017 | 43.5 | 43.0 | 45.6 | 42.65 |
2023-05-17 | 3.74 (+0.24) | 0.0 (0.0) | 0.74 (+0.08) | 104 | 3.87 | 0 | 0.0 | 39 | 1.45 | 2690 | 42.45 | 41.85 | 42.95 | 41.75 |
2023-05-16 | 3.5 (-0.4) | 0.0 (0.0) | 0.66 (+0.05) | -246 | -2.79 | 0 | 0.0 | 30 | 0.34 | 8826 | 42.2 | 41.95 | 44.3 | 41.75 |
2023-05-15 | 3.9 (-0.27) | 0.0 (0.0) | 0.61 (+0.23) | -144 | -3.32 | 0 | 0.0 | 120 | 2.77 | 4332 | 41.3 | 41.7 | 42.8 | 41.2 |
2023-05-12 | 4.17 (+1.01) | 0.0 (0.0) | 0.38 (+0.38) | 534 | 7.63 | 0 | 0.0 | 196 | 2.8 | 6998 | 41.65 | 42.4 | 43.4 | 41.2 |
2023-05-11 | 3.16 (-1.12) | 0.0 (0.0) | 0.0 (-0.04) | -615 | -4.32 | 0 | 0.0 | -52 | -0.37 | 14240 | 42.75 | 43.8 | 44.65 | 42.3 |
2023-05-10 | 4.28 (-0.27) | 0.0 (0.0) | 0.04 (-0.14) | -162 | -1.1 | 0 | 0.0 | -72 | -0.49 | 14697 | 43.8 | 41.35 | 44.5 | 40.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-09 | 4.55 (-0.45) | 0.0 (0.0) | 0.18 (+0.18) | -234 | -1.39 | 0 | 0.0 | 92 | 0.55 | 16839 | 42.15 | 42.7 | 44.8 | 41.2 |
2023-05-08 | 5.0 (-1.29) | 0.0 (0.0) | 0.0 (-0.02) | -672 | -3.87 | 0 | 0.0 | -64 | -0.37 | 17366 | 42.8 | 40.3 | 42.8 | 39.6 |
2023-05-05 | 6.29 (+4.05) | 0.0 (0.0) | 0.02 (0.0) | 2105 | 15.04 | 0 | 0.0 | 1 | 0.01 | 13998 | 39.55 | 36.7 | 39.75 | 36.55 |
2023-05-04 | 2.24 (-0.69) | 0.0 (0.0) | 0.02 (+0.01) | -367 | -3.01 | 0 | 0.0 | 5 | 0.04 | 12190 | 36.6 | 36.85 | 38.95 | 36.05 |
2023-05-03 | 2.93 (-0.74) | 0.0 (0.0) | 0.01 (-0.03) | -391 | -35.9 | 0 | 0.0 | -17 | -1.56 | 1089 | 35.7 | 36.4 | 36.7 | 35.6 |
2023-05-02 | 3.67 (+0.5) | 0.0 (0.0) | 0.04 (0.0) | 261 | 15.28 | 0 | 0.0 | 0 | 0.0 | 1708 | 36.35 | 35.5 | 36.45 | 35.25 |
2023-04-28 | 3.17 (+0.74) | 0.0 (0.0) | 0.04 (0.0) | 381 | 40.11 | 0 | 0.0 | 0 | 0.0 | 950 | 34.9 | 34.6 | 35.4 | 34.4 |
2023-04-27 | 2.43 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -103 | -33.88 | 0 | 0.0 | 0 | 0.0 | 304 | 34.3 | 34.75 | 34.95 | 34.15 |
2023-04-26 | 2.62 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 109 | 26.14 | 0 | 0.0 | 0 | 0.0 | 417 | 34.75 | 34.1 | 34.9 | 33.45 |
2023-04-25 | 2.41 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -51 | -3.89 | 0 | 0.0 | -2 | -0.15 | 1310 | 34.15 | 35.3 | 36.1 | 33.75 |
2023-04-24 | 2.48 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 107 | 13.84 | 0 | 0.0 | 0 | 0.0 | 773 | 35.5 | 34.2 | 35.5 | 34.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 2.41 (+0.2) | 0.0 (0.0) | 0.58 (-0.01) | 104 | 12.04 | 0 | 0.0 | -10 | -1.16 | 864 | 24.25 | 24.25 | 24.5 | 23.5 |
2024-04-12 | 2.21 (-0.59) | 0.0 (0.0) | 0.59 (-0.01) | -275 | -11.94 | 0 | 0.0 | 0 | 0.0 | 2304 | 24.4 | 23.45 | 25.75 | 23.45 |
2024-04-03 | 2.8 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -6 | -0.54 | 0 | 0.0 | 0 | 0.0 | 1116 | 23.45 | 24.0 | 24.2 | 23.0 |
2024-03-29 | 2.81 (-0.15) | 0.0 (0.0) | 0.6 (+0.18) | -65 | -5.79 | 0 | 0.0 | 93 | 8.29 | 1122 | 23.95 | 24.25 | 24.65 | 23.95 |
2024-03-22 | 2.96 (+0.04) | 0.0 (0.0) | 0.42 (+0.03) | 57 | 4.42 | 0 | 0.0 | 13 | 1.01 | 1289 | 24.2 | 24.05 | 24.7 | 23.75 |
2024-03-15 | 2.92 (+0.41) | 0.0 (0.0) | 0.39 (-0.07) | 162 | 5.11 | 0 | 0.0 | -35 | -1.1 | 3171 | 24.1 | 25.35 | 25.85 | 23.65 |
2024-03-08 | 2.51 (-0.57) | 0.0 (0.0) | 0.46 (-0.01) | -284 | -15.2 | 0 | 0.0 | -7 | -0.37 | 1869 | 25.35 | 27.15 | 27.15 | 25.35 |
2024-03-01 | 3.08 (+0.21) | 0.0 (0.0) | 0.47 (0.0) | 173 | 17.67 | 0 | 0.0 | 0 | 0.0 | 979 | 26.9 | 27.35 | 27.75 | 26.7 |
2024-02-23 | 2.87 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 149 | 8.5 | 0 | 0.0 | 0 | 0.0 | 1753 | 26.9 | 27.6 | 28.1 | 26.8 |
2024-02-16 | 2.84 (+0.52) | 0.0 (0.0) | 0.47 (+0.01) | 341 | 44.4 | 0 | 0.0 | 8 | 1.04 | 768 | 27.55 | 26.6 | 27.65 | 26.35 |
2024-02-05 | 2.32 (-0.26) | 0.0 (0.0) | 0.46 (0.0) | -168 | -43.98 | 0 | 0.0 | 0 | 0.0 | 382 | 26.1 | 26.5 | 26.5 | 26.1 |
2024-02-02 | 2.58 (-0.23) | 0.0 (0.0) | 0.46 (+0.05) | -40 | -3.68 | 0 | 0.0 | 25 | 2.3 | 1088 | 26.5 | 26.85 | 27.3 | 26.45 |
2024-01-26 | 2.81 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 64 | 5.0 | 0 | 0.0 | 0 | 0.0 | 1281 | 26.85 | 27.5 | 28.0 | 26.2 |
2024-01-19 | 2.68 (+0.57) | 0.0 (0.0) | 0.41 (+0.02) | 286 | 16.02 | 0 | 0.0 | 9 | 0.5 | 1785 | 27.3 | 27.25 | 27.55 | 26.75 |
2024-01-12 | 2.11 (-0.39) | 0.0 (0.0) | 0.39 (+0.03) | -352 | -10.43 | 0 | 0.0 | 20 | 0.59 | 3375 | 27.15 | 28.3 | 29.9 | 27.0 |
2024-01-05 | 2.5 (+0.15) | 0.0 (0.0) | 0.36 (+0.21) | 130 | 7.76 | 0 | 0.0 | 107 | 6.39 | 1675 | 28.1 | 26.85 | 28.15 | 26.85 |
2023-12-29 | 2.35 (+0.2) | 0.0 (0.0) | 0.15 (+0.04) | 126 | 11.39 | 0 | 0.0 | 20 | 1.81 | 1106 | 26.85 | 27.4 | 27.6 | 26.75 |
2023-12-22 | 2.15 (+0.38) | 0.0 (0.0) | 0.11 (+0.09) | 254 | 10.69 | 0 | 0.0 | 50 | 2.11 | 2375 | 27.35 | 27.2 | 27.6 | 26.55 |
2023-12-15 | 1.77 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.06 | 0 | 0.0 | 0 | 0.0 | 4811 | 27.15 | 27.6 | 29.15 | 27.15 |
2023-12-08 | 1.82 (-0.53) | 0.0 (0.0) | 0.02 (-0.21) | -455 | -5.45 | 0 | 0.0 | -109 | -1.31 | 8341 | 27.3 | 30.0 | 30.4 | 25.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 2.35 (+0.16) | 0.0 (0.0) | 0.23 (-0.01) | -50 | -1.17 | 0 | 0.0 | -10 | -0.23 | 4269 | 29.9 | 29.9 | 30.35 | 28.55 |
2023-11-24 | 2.19 (-0.34) | 0.0 (0.0) | 0.24 (+0.03) | -230 | -3.87 | 0 | 0.0 | 20 | 0.34 | 5938 | 30.0 | 32.95 | 33.25 | 29.7 |
2023-11-17 | 2.53 (+0.4) | 0.0 (0.0) | 0.21 (0.0) | 173 | 3.37 | 0 | 0.0 | 0 | 0.0 | 5128 | 33.1 | 32.65 | 33.8 | 32.1 |
2023-11-10 | 2.13 (-0.28) | 0.0 (0.0) | 0.21 (0.0) | -155 | -4.42 | 0 | 0.0 | 0 | 0.0 | 3507 | 32.2 | 30.4 | 33.0 | 30.15 |
2023-11-03 | 2.41 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 18 | 1.75 | 0 | 0.0 | 6 | 0.58 | 1031 | 30.25 | 31.3 | 31.5 | 29.9 |
2023-10-27 | 2.37 (+0.2) | 0.0 (0.0) | 0.2 (0.0) | 113 | 5.94 | 0 | 0.0 | 0 | 0.0 | 1901 | 30.9 | 30.95 | 31.9 | 29.8 |
2023-10-20 | 2.17 (-1.19) | 0.0 (0.0) | 0.2 (0.0) | -661 | -10.73 | 0 | 0.0 | 0 | 0.0 | 6158 | 31.05 | 32.0 | 34.2 | 30.9 |
2023-10-13 | 3.36 (-0.98) | 0.0 (0.0) | 0.2 (0.0) | -524 | -16.07 | 0 | 0.0 | 0 | 0.0 | 3261 | 31.9 | 32.6 | 33.5 | 31.15 |
2023-10-06 | 4.34 (-0.64) | 0.0 (0.0) | 0.2 (+0.01) | -411 | -4.37 | 0 | 0.0 | 5 | 0.05 | 9403 | 34.6 | 29.5 | 34.8 | 29.2 |
2023-09-28 | 4.98 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -32 | -4.13 | 0 | 0.0 | 0 | 0.0 | 774 | 29.0 | 29.4 | 30.2 | 28.95 |
2023-09-22 | 5.03 (-0.2) | 0.0 (0.0) | 0.19 (+0.04) | -113 | -9.56 | 0 | 0.0 | 17 | 1.44 | 1182 | 29.7 | 30.8 | 31.3 | 29.6 |
2023-09-15 | 5.23 (+0.14) | 0.0 (0.0) | 0.15 (+0.15) | 14 | 0.49 | 0 | 0.0 | 81 | 2.83 | 2866 | 30.8 | 30.35 | 31.85 | 30.15 |
2023-09-08 | 5.09 (-1.53) | 0.0 (0.0) | 0.0 (0.0) | -823 | -25.33 | 0 | 0.0 | 0 | 0.0 | 3249 | 30.15 | 30.95 | 32.2 | 29.6 |
2023-09-01 | 6.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1762 | 30.1 | 29.7 | 30.5 | 28.4 |
2023-08-25 | 6.55 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.93 | 0 | 0.0 | -11 | -0.46 | 2393 | 29.7 | 29.3 | 30.75 | 29.3 |
2023-08-18 | 5.9 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 241 | 8.13 | 0 | 0.0 | 0 | 0.0 | 2965 | 29.1 | 31.0 | 31.45 | 29.1 |
2023-08-11 | 5.65 (+1.23) | 0.0 (0.0) | 0.0 (0.0) | 801 | 22.47 | 0 | 0.0 | 0 | 0.0 | 3564 | 31.0 | 32.55 | 33.9 | 30.65 |
2023-08-04 | 4.42 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 319 | 11.2 | 0 | 0.0 | 0 | 0.0 | 2849 | 32.55 | 34.1 | 34.1 | 31.95 |
2023-07-28 | 4.16 (-2.68) | 0.0 (0.0) | 0.0 (0.0) | -1252 | -16.07 | 0 | 0.0 | -14 | -0.18 | 7789 | 33.8 | 33.5 | 34.75 | 31.35 |
2023-07-21 | 6.84 (+1.54) | 0.0 (0.0) | 0.0 (-0.34) | 1009 | 11.23 | 0 | 0.0 | -203 | -2.26 | 8986 | 32.35 | 35.7 | 35.7 | 32.25 |
2023-07-14 | 5.3 (+1.4) | 0.0 (0.0) | 0.34 (-0.07) | 700 | 6.18 | 0 | 0.0 | -36 | -0.32 | 11325 | 35.5 | 38.7 | 38.8 | 33.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 3.9 (-0.44) | 0.0 (0.0) | 0.41 (-0.04) | -570 | -2.4 | 0 | 0.0 | -20 | -0.08 | 23752 | 38.55 | 41.9 | 46.0 | 38.55 |
2023-06-30 | 4.34 (+0.16) | 0.0 (0.0) | 0.45 (-0.22) | -10 | -0.07 | 0 | 0.0 | -116 | -0.82 | 14188 | 41.4 | 41.8 | 43.4 | 40.0 |
2023-06-21 | 4.18 (+1.31) | 0.0 (0.0) | 0.67 (-0.01) | 683 | 11.64 | 0 | 0.0 | -6 | -0.1 | 5868 | 41.35 | 40.1 | 42.3 | 39.7 |
2023-06-16 | 2.87 (+0.09) | 0.0 (0.0) | 0.68 (+0.31) | -2 | -0.03 | 0 | 0.0 | 159 | 2.17 | 7317 | 40.05 | 38.3 | 40.9 | 37.2 |
2023-06-09 | 2.78 (+0.56) | 0.0 (0.0) | 0.37 (+0.03) | 552 | 4.75 | 0 | 0.0 | 20 | 0.17 | 11621 | 38.3 | 37.4 | 40.45 | 37.0 |
2023-06-02 | 2.22 (+1.95) | 0.0 (0.0) | 0.34 (-0.13) | 863 | 5.67 | 0 | 0.0 | -66 | -0.43 | 15214 | 40.0 | 42.75 | 42.75 | 38.7 |
2023-05-26 | 0.27 (-2.12) | 0.0 (0.0) | 0.47 (+0.07) | -1258 | -6.58 | 0 | 0.0 | 35 | 0.18 | 19132 | 42.95 | 43.0 | 45.25 | 42.3 |
2023-05-19 | 2.39 (-1.78) | 0.0 (0.0) | 0.4 (+0.02) | -1051 | -3.41 | 0 | 0.0 | 12 | 0.04 | 30824 | 42.65 | 41.7 | 45.6 | 41.2 |
2023-05-12 | 4.17 (-2.12) | 0.0 (0.0) | 0.38 (+0.36) | -1149 | -1.64 | 0 | 0.0 | 100 | 0.14 | 70142 | 41.65 | 40.3 | 44.8 | 39.6 |
2023-05-05 | 6.29 (+3.12) | 0.0 (0.0) | 0.02 (-0.02) | 1608 | 5.55 | 0 | 0.0 | -11 | -0.04 | 28986 | 39.55 | 35.5 | 39.75 | 35.25 |
2023-04-28 | 3.17 (+0.93) | 0.0 (0.0) | 0.04 (0.0) | 443 | 11.79 | 0 | 0.0 | -2 | -0.05 | 3756 | 34.9 | 34.2 | 36.1 | 33.45 |
2023-04-21 | 2.24 (-0.85) | 0.0 (0.0) | 0.04 (-0.03) | -479 | -5.86 | 0 | 0.0 | -12 | -0.15 | 8178 | 34.3 | 36.8 | 38.0 | 33.3 |
2023-04-14 | 3.09 (+0.42) | 0.0 (0.0) | 0.07 (-0.04) | 220 | 2.66 | 0 | 0.0 | -22 | -0.27 | 8284 | 36.75 | 34.75 | 37.3 | 33.05 |
2023-04-07 | 2.67 (+0.12) | 0.0 (0.0) | 0.11 (-0.09) | 61 | 1.49 | 0 | 0.0 | -47 | -1.15 | 4101 | 34.8 | 33.05 | 34.8 | 32.5 |
2023-03-31 | 2.55 (+0.3) | 0.0 (0.0) | 0.2 (0.0) | 152 | 3.98 | 0 | 0.0 | 0 | 0.0 | 3819 | 33.55 | 31.8 | 34.05 | 31.1 |
2023-03-24 | 2.25 (-0.14) | 0.0 (0.0) | 0.2 (+0.06) | -73 | -3.69 | 0 | 0.0 | 28 | 1.41 | 1981 | 31.45 | 29.85 | 31.9 | 29.7 |
2023-03-17 | 2.39 (+0.13) | 0.0 (0.0) | 0.14 (+0.03) | 70 | 4.93 | 0 | 0.0 | 17 | 1.2 | 1419 | 29.85 | 29.8 | 30.85 | 28.85 |
2023-03-10 | 2.26 (-0.9) | 0.0 (0.0) | 0.11 (+0.05) | -486 | -22.7 | 0 | 0.0 | -41 | -1.91 | 2141 | 30.25 | 32.25 | 32.45 | 30.25 |
2023-03-03 | 3.16 (+0.67) | 0.0 (0.0) | 0.06 (+0.02) | 352 | 13.16 | 0 | 0.0 | 7 | 0.26 | 2675 | 31.85 | 31.05 | 31.9 | 29.6 |
2023-02-24 | 2.49 (-0.18) | 0.0 (0.0) | 0.04 (+0.04) | -95 | -2.25 | 0 | 0.0 | 22 | 0.52 | 4218 | 31.05 | 32.4 | 33.2 | 31.05 |
2023-02-17 | 2.67 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -371 | -3.47 | 0 | 0.0 | -7 | -0.07 | 10703 | 32.4 | 33.55 | 37.0 | 31.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 3.38 (+0.55) | 0.0 (0.0) | 0.0 (-0.08) | 240 | 3.41 | 0 | 0.0 | -58 | -0.82 | 7047 | 33.7 | 29.0 | 34.0 | 29.0 |
2023-02-03 | 2.83 (+0.54) | 0.0 (0.0) | 0.08 (+0.08) | 273 | 6.76 | 0 | 0.0 | 44 | 1.09 | 4039 | 29.1 | 26.9 | 29.7 | 26.55 |
2023-01-17 | 2.29 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 69 | 13.77 | 0 | 0.0 | 0 | 0.0 | 501 | 26.8 | 26.15 | 27.1 | 26.15 |
2023-01-13 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 55 | 7.6 | 0 | 0.0 | -35 | -4.83 | 724 | 26.05 | 25.2 | 26.15 | 25.2 |
2023-01-06 | 2.16 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | 2 | 0.33 | 0 | 0.0 | -20 | -3.3 | 606 | 25.15 | 24.75 | 25.3 | 24.5 |
2022-12-30 | 2.17 (-0.17) | 0.0 (0.0) | 0.04 (-0.1) | -43 | -2.86 | 0 | 0.0 | -45 | -3.0 | 1501 | 24.75 | 26.8 | 27.8 | 24.4 |
2022-12-23 | 2.34 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 21 | 2.46 | 0 | 0.0 | -7 | -0.82 | 854 | 26.75 | 27.25 | 27.6 | 25.55 |
2022-12-16 | 2.29 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -74 | -6.21 | 0 | 0.0 | 0 | 0.0 | 1192 | 27.35 | 28.3 | 29.1 | 27.0 |
2022-12-09 | 2.46 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 64 | 5.17 | 0 | 0.0 | 0 | 0.0 | 1238 | 27.85 | 26.15 | 28.95 | 25.95 |
2022-12-02 | 2.32 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 41 | 8.89 | 0 | 0.0 | 0 | 0.0 | 461 | 26.25 | 26.0 | 27.0 | 26.0 |
2022-11-25 | 2.23 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | -1.66 | 0 | 0.0 | 0 | 0.0 | 361 | 25.9 | 26.25 | 26.5 | 25.45 |
2022-11-18 | 2.24 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -9 | -2.66 | 0 | 0.0 | 0 | 0.0 | 338 | 26.3 | 26.15 | 26.85 | 25.35 |
2022-11-11 | 2.26 (+0.15) | 0.0 (0.0) | 0.15 (-0.01) | 69 | 17.88 | 0 | 0.0 | -5 | -1.3 | 386 | 25.7 | 25.3 | 26.2 | 24.75 |
2022-11-04 | 2.11 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 15 | 9.93 | 0 | 0.0 | -1 | -0.66 | 151 | 25.4 | 24.0 | 25.4 | 23.85 |
2022-10-28 | 2.08 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 24 | 11.54 | 0 | 0.0 | 0 | 0.0 | 208 | 23.85 | 24.2 | 24.55 | 23.65 |
2022-10-21 | 2.02 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 25 | 2.48 | 0 | 0.0 | 2 | 0.2 | 1008 | 23.85 | 24.6 | 25.15 | 23.85 |
2022-10-14 | 1.97 (-0.07) | 0.0 (0.0) | 0.16 (+0.01) | -30 | -8.11 | 0 | 0.0 | 4 | 1.08 | 370 | 24.6 | 25.3 | 25.45 | 23.7 |
2022-10-07 | 2.04 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 40 | 7.17 | 0 | 0.0 | 0 | 0.0 | 558 | 25.95 | 24.85 | 25.95 | 24.35 |
2022-09-30 | 1.95 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -13 | -2.24 | 0 | 0.0 | 0 | 0.0 | 581 | 25.0 | 26.7 | 26.7 | 23.5 |
2022-09-23 | 1.98 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -9 | -2.58 | 0 | 0.0 | 0 | 0.0 | 349 | 27.25 | 27.35 | 28.5 | 26.85 |
2022-09-16 | 2.0 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 16 | 4.35 | 0 | 0.0 | 0 | 0.0 | 368 | 27.5 | 27.5 | 28.5 | 27.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 1.97 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -37 | -15.95 | 0 | 0.0 | 0 | 0.0 | 232 | 27.5 | 28.5 | 28.5 | 27.35 |
2022-09-02 | 2.05 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -7 | -1.52 | 0 | 0.0 | 0 | 0.0 | 460 | 28.45 | 28.0 | 29.2 | 27.65 |
2022-08-26 | 2.07 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 75 | 17.08 | 0 | 0.0 | 0 | 0.0 | 439 | 28.05 | 28.0 | 28.5 | 27.6 |
2022-08-19 | 1.91 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 32 | 9.04 | 0 | 0.0 | 0 | 0.0 | 354 | 27.9 | 26.85 | 27.95 | 26.85 |
2022-08-12 | 1.89 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -5 | -0.98 | 0 | 0.0 | 0 | 0.0 | 508 | 28.05 | 28.2 | 29.4 | 27.5 |
2022-08-05 | 1.91 (-0.6) | 0.0 (0.0) | 0.15 (0.0) | -73 | -8.56 | -10 | -1.17 | 0 | 0.0 | 853 | 28.45 | 30.3 | 31.8 | 27.5 |
2022-07-29 | 2.51 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -47 | -1.45 | 0 | 0.0 | 0 | 0.0 | 3237 | 30.05 | 27.45 | 31.9 | 26.5 |
2022-07-22 | 2.61 (-0.03) | 0.0 (0.0) | 0.15 (-0.03) | 0 | 0.0 | 0 | 0.0 | -11 | -1.97 | 557 | 27.15 | 26.65 | 27.6 | 25.85 |
2022-07-15 | 2.64 (-0.25) | 0.0 (0.0) | 0.18 (+0.05) | -95 | -5.21 | 0 | 0.0 | 21 | 1.15 | 1823 | 26.35 | 28.45 | 28.45 | 26.0 |
2022-07-08 | 2.89 (+0.2) | 0.0 (0.0) | 0.13 (+0.02) | 92 | 17.49 | 0 | 0.0 | 10 | 1.9 | 526 | 25.9 | 22.6 | 25.9 | 22.6 |
2022-07-01 | 2.69 (-0.07) | 0.0 (0.0) | 0.11 (+0.03) | -30 | -5.74 | 0 | 0.0 | 14 | 2.68 | 523 | 23.4 | 26.9 | 26.9 | 23.4 |
2022-06-24 | 2.76 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 24 | 7.87 | 0 | 0.0 | -2 | -0.66 | 305 | 26.15 | 25.8 | 26.6 | 25.35 |
2022-06-17 | 2.77 (-0.01) | 0.0 (-0.02) | 0.08 (0.0) | 8 | 1.27 | -10 | -1.58 | 4 | 0.63 | 632 | 25.95 | 28.85 | 29.6 | 25.2 |
2022-06-10 | 2.78 (+0.17) | 0.02 (0.0) | 0.08 (0.0) | 39 | 11.37 | 0 | 0.0 | 0 | 0.0 | 343 | 28.85 | 27.75 | 29.1 | 27.15 |
2022-06-02 | 2.61 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | 6 | 3.37 | 0 | 0.0 | 0 | 0.0 | 178 | 27.4 | 27.75 | 27.75 | 27.2 |
2022-05-27 | 2.6 (-0.16) | 0.02 (0.0) | 0.08 (+0.01) | -77 | -31.17 | 0 | 0.0 | 3 | 1.21 | 247 | 27.25 | 28.8 | 28.8 | 27.1 |
2022-05-20 | 2.76 (+0.03) | 0.02 (0.0) | 0.07 (0.0) | 14 | 5.58 | 0 | 0.0 | 0 | 0.0 | 251 | 28.25 | 27.6 | 29.0 | 27.4 |
2022-05-13 | 2.73 (+0.12) | 0.02 (0.0) | 0.07 (0.0) | 51 | 5.14 | 0 | 0.0 | 1 | 0.1 | 993 | 27.65 | 29.05 | 29.05 | 26.6 |
2022-05-06 | 2.61 (-0.13) | 0.02 (0.0) | 0.07 (-0.01) | -66 | -11.44 | 0 | 0.0 | -7 | -1.21 | 577 | 29.1 | 30.15 | 30.3 | 28.6 |
2022-04-29 | 2.74 (+0.17) | 0.02 (0.0) | 0.08 (-0.03) | 83 | 4.83 | 0 | 0.0 | -12 | -0.7 | 1719 | 29.75 | 32.85 | 33.25 | 28.15 |
2022-04-22 | 2.57 (+0.39) | 0.02 (0.0) | 0.11 (+0.03) | 176 | 8.42 | 0 | 0.0 | 11 | 0.53 | 2090 | 33.7 | 32.65 | 35.45 | 32.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 2.18 (-0.42) | 0.02 (0.0) | 0.08 (+0.03) | -216 | -7.34 | 0 | 0.0 | 16 | 0.54 | 2941 | 32.5 | 33.75 | 36.35 | 32.2 |
2022-04-08 | 2.6 (-0.2) | 0.02 (0.0) | 0.05 (+0.02) | -89 | -2.45 | 0 | 0.0 | 7 | 0.19 | 3631 | 35.5 | 30.8 | 35.75 | 30.8 |
2022-04-01 | 2.8 (-0.15) | 0.02 (0.0) | 0.03 (0.0) | -68 | -17.0 | 0 | 0.0 | 3 | 0.75 | 400 | 30.8 | 30.9 | 31.4 | 30.6 |
2022-03-25 | 2.95 (-0.1) | 0.02 (0.0) | 0.03 (0.0) | -29 | -5.11 | 0 | 0.0 | -1 | -0.18 | 567 | 30.9 | 31.2 | 31.5 | 30.6 |
2022-03-18 | 3.05 (+0.25) | 0.02 (-0.05) | 0.03 (0.0) | 53 | 6.11 | -20 | -2.3 | -1 | -0.12 | 868 | 30.9 | 30.55 | 31.6 | 30.3 |
2022-03-11 | 2.8 (+0.53) | 0.07 (-0.04) | 0.03 (-0.02) | 218 | 17.8 | -20 | -1.63 | -10 | -0.82 | 1225 | 30.75 | 30.55 | 31.55 | 29.55 |
2022-03-04 | 2.27 (+0.03) | 0.11 (0.0) | 0.05 (-0.03) | 20 | 2.13 | 0 | 0.0 | -11 | -1.17 | 937 | 31.2 | 31.6 | 32.15 | 30.7 |
2022-02-25 | 2.24 (+0.08) | 0.11 (0.0) | 0.08 (-0.04) | 7 | 0.37 | 0 | 0.0 | -18 | -0.96 | 1869 | 30.45 | 31.85 | 32.4 | 30.15 |
2022-02-18 | 2.16 (+0.13) | 0.11 (0.0) | 0.12 (+0.06) | -91 | -2.17 | 0 | 0.0 | 25 | 0.6 | 4199 | 31.85 | 35.85 | 35.85 | 31.2 |
2022-02-11 | 2.03 (+0.78) | 0.11 (0.0) | 0.06 (+0.01) | 281 | 3.66 | 0 | 0.0 | 4 | 0.05 | 7680 | 36.6 | 36.0 | 38.3 | 35.4 |
2022-01-26 | 1.25 (+0.19) | 0.11 (0.0) | 0.05 (0.0) | 62 | 6.88 | 0 | 0.0 | 3 | 0.33 | 901 | 34.8 | 35.1 | 35.5 | 33.8 |
2022-01-21 | 1.06 (+0.04) | 0.11 (0.0) | 0.05 (-0.02) | 91 | 6.03 | 0 | 0.0 | -10 | -0.66 | 1508 | 35.8 | 34.15 | 36.7 | 34.15 |
2022-01-14 | 1.02 (+0.41) | 0.11 (0.0) | 0.07 (0.0) | 199 | 6.01 | 0 | 0.0 | -2 | -0.06 | 3309 | 34.15 | 36.8 | 37.65 | 34.0 |
2022-01-07 | 0.61 (+0.09) | 0.11 (+0.01) | 0.07 (-0.01) | -14 | -0.17 | 0 | 0.0 | -3 | -0.04 | 8217 | 36.65 | 38.4 | 40.4 | 36.6 |
2021-12-30 | 0.52 (-0.22) | 0.1 (-0.01) | 0.08 (-0.07) | -129 | -0.91 | 0 | 0.0 | -34 | -0.24 | 14167 | 38.0 | 39.85 | 42.6 | 37.95 |
2021-12-24 | 0.74 (+0.21) | 0.11 (+0.11) | 0.15 (+0.02) | 104 | 0.58 | 50 | 0.28 | 10 | 0.06 | 18075 | 38.95 | 36.5 | 40.0 | 34.4 |
2021-12-17 | 0.53 (+0.17) | 0.0 (0.0) | 0.13 (+0.05) | 73 | 0.26 | 0 | 0.0 | 25 | 0.09 | 28002 | 36.5 | 38.6 | 39.4 | 34.75 |
2021-12-10 | 0.36 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 9 | 0.14 | 0 | 0.0 | 0 | 0.0 | 6622 | 35.1 | 27.8 | 35.1 | 27.5 |
2021-12-03 | 0.31 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | -1.79 | 0 | 0.0 | 0 | 0.0 | 560 | 27.75 | 27.95 | 28.4 | 27.5 |
2021-11-26 | 0.33 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 20 | 2.28 | 0 | 0.0 | 0 | 0.0 | 879 | 28.3 | 27.2 | 29.0 | 26.85 |
2021-11-19 | 0.29 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -12 | -2.76 | 0 | 0.0 | 0 | 0.0 | 435 | 26.85 | 26.95 | 27.15 | 25.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 0.31 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 13 | 2.71 | 0 | 0.0 | 0 | 0.0 | 480 | 27.0 | 25.3 | 27.45 | 25.1 |
2021-11-05 | 0.29 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 5 | 1.28 | 0 | 0.0 | 0 | 0.0 | 390 | 25.0 | 25.05 | 25.2 | 24.45 |
2021-10-29 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 25.05 | 26.0 | 26.3 | 25.0 |
2021-10-22 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 25.7 | 26.95 | 26.95 | 25.55 |
2021-10-15 | 0.27 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 26.9 | 26.6 | 27.0 | 26.2 |
2021-10-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 340 | 26.95 | 26.7 | 27.3 | 26.0 |
2021-10-01 | 0.29 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 394 | 26.45 | 26.75 | 27.15 | 25.8 |
2021-09-24 | 0.29 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 26.75 | 25.55 | 27.4 | 25.55 |
2021-09-17 | 0.28 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 8 | 2.52 | 0 | 0.0 | 0 | 0.0 | 318 | 26.8 | 26.2 | 27.55 | 25.9 |
2021-09-10 | 0.27 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -13 | -5.0 | 0 | 0.0 | 0 | 0.0 | 260 | 25.95 | 26.1 | 26.3 | 25.4 |
2021-09-03 | 0.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 26.35 | 26.25 | 26.5 | 25.9 |
2021-08-27 | 0.29 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 26.25 | 27.0 | 27.15 | 25.8 |
2021-08-20 | 0.3 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -7 | -3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 26.9 | 28.35 | 28.35 | 26.3 |
2021-08-13 | 0.36 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | -2.33 | 0 | 0.0 | 0 | 0.0 | 429 | 28.35 | 28.6 | 28.9 | 28.0 |
2021-08-06 | 0.38 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 6 | 1.98 | 0 | 0.0 | 0 | 0.0 | 303 | 28.65 | 27.6 | 28.9 | 27.5 |
2021-07-30 | 0.36 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | -1.63 | 0 | 0.0 | 0 | 0.0 | 551 | 28.1 | 26.95 | 28.4 | 26.15 |
2021-07-23 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 26.8 | 26.85 | 26.9 | 26.1 |
2021-07-16 | 0.38 (+0.08) | 0.0 (0.0) | 0.08 (+0.01) | 37 | 5.56 | 0 | 0.0 | 0 | 0.0 | 666 | 26.85 | 26.2 | 28.0 | 26.2 |
2021-07-09 | 0.3 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 34 | 9.66 | 0 | 0.0 | 0 | 0.0 | 352 | 25.95 | 25.2 | 26.0 | 24.85 |
2021-07-02 | 0.23 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -0.57 | 0 | 0.0 | 0 | 0.0 | 348 | 25.15 | 26.0 | 26.0 | 25.05 |
2021-06-25 | 0.24 (-0.06) | 0.0 (0.0) | 0.08 (+0.01) | -28 | -12.5 | 0 | 0.0 | 0 | 0.0 | 224 | 25.35 | 25.35 | 25.65 | 24.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 0.3 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 30 | 17.05 | 0 | 0.0 | 0 | 0.0 | 176 | 25.5 | 25.9 | 26.25 | 25.5 |
2021-06-11 | 0.24 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | 9 | 2.87 | 0 | 0.0 | 0 | 0.0 | 314 | 25.9 | 26.3 | 26.9 | 25.75 |
2021-06-04 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 21 | 8.43 | 0 | 0.0 | 0 | 0.0 | 249 | 26.5 | 26.25 | 26.7 | 25.6 |
2021-05-28 | 0.25 (-0.15) | 0.0 (0.0) | 0.07 (-0.01) | -20 | -6.35 | 0 | 0.0 | 0 | 0.0 | 315 | 26.25 | 25.6 | 26.55 | 24.95 |
2021-05-21 | 0.4 (+0.16) | 0.0 (0.0) | 0.08 (+0.01) | 73 | 10.0 | 0 | 0.0 | 0 | 0.0 | 730 | 25.3 | 26.0 | 26.0 | 23.05 |
2021-05-14 | 0.24 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | -35 | -3.48 | 0 | 0.0 | 0 | 0.0 | 1006 | 26.0 | 28.65 | 28.65 | 26.0 |
2021-05-07 | 0.18 (-0.22) | 0.0 (0.0) | 0.07 (-0.01) | -105 | -11.31 | 0 | 0.0 | 0 | 0.0 | 928 | 28.8 | 28.75 | 29.0 | 27.65 |
2021-04-29 | 0.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 756 | 28.75 | 28.95 | 29.6 | 28.75 |
2021-04-23 | 0.4 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -18 | -1.64 | 0 | 0.0 | 0 | 0.0 | 1099 | 29.05 | 28.85 | 29.85 | 28.65 |
2021-04-16 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1968 | 28.65 | 29.15 | 29.15 | 28.1 |
2021-04-09 | 0.37 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 32 | 4.24 | 0 | 0.0 | 0 | 0.0 | 754 | 29.15 | 29.45 | 29.5 | 28.75 |
2021-04-01 | 0.3 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 632 | 29.2 | 29.2 | 29.5 | 28.5 |
2021-03-26 | 0.3 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 13 | 1.87 | 0 | 0.0 | 0 | 0.0 | 696 | 29.2 | 29.2 | 29.35 | 28.4 |
2021-03-19 | 0.27 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 13 | 3.32 | 0 | 0.0 | 0 | 0.0 | 392 | 29.2 | 29.1 | 29.8 | 28.75 |
2021-03-12 | 0.22 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 10 | 3.37 | 0 | 0.0 | -1 | -0.34 | 297 | 29.2 | 28.6 | 29.4 | 28.35 |
2021-03-05 | 0.2 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -14 | -7.22 | 0 | 0.0 | -1 | -0.52 | 194 | 28.9 | 29.65 | 29.65 | 28.35 |
2021-02-26 | 0.23 (+0.03) | 0.0 (0.0) | 0.08 (-0.03) | 12 | 2.95 | 0 | 0.0 | -17 | -4.18 | 407 | 29.15 | 29.15 | 30.0 | 28.5 |
2021-02-19 | 0.2 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 10 | 5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 28.85 | 28.3 | 28.95 | 28.05 |
2021-02-05 | 0.18 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | -1.83 | 0 | 0.0 | 0 | 0.0 | 218 | 28.3 | 28.65 | 28.9 | 27.8 |
2021-01-29 | 0.19 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 2.5 | 280 | 28.65 | 28.0 | 29.1 | 28.0 |
2021-01-22 | 0.19 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.65 | 0 | 0.0 | 0 | 0.0 | 461 | 28.25 | 28.95 | 30.5 | 28.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 0.2 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -0.57 | 0 | 0.0 | 0 | 0.0 | 700 | 28.55 | 28.75 | 28.85 | 27.7 |
2021-01-08 | 0.21 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -2 | -0.34 | 0 | 0.0 | 4 | 0.68 | 592 | 28.75 | 30.65 | 31.2 | 28.1 |
2020-12-31 | 0.21 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -4 | -0.41 | 0 | 0.0 | -5 | -0.51 | 986 | 30.5 | 28.9 | 31.9 | 28.6 |
2020-12-25 | 0.22 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 0.92 | 0 | 0.0 | 7 | 1.07 | 652 | 28.8 | 29.5 | 29.55 | 28.2 |
2020-12-18 | 0.22 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.59 | 169 | 29.75 | 30.15 | 30.8 | 29.55 |
2020-12-11 | 0.22 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | -4 | -1.2 | 0 | 0.0 | 9 | 2.71 | 332 | 29.85 | 31.55 | 31.8 | 29.45 |
2020-12-04 | 0.22 (+0.01) | 0.0 (0.0) | 0.07 (+0.03) | 7 | 1.02 | 0 | 0.0 | 11 | 1.6 | 687 | 31.05 | 31.05 | 32.3 | 30.0 |
2020-11-27 | 0.21 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -4 | -1.18 | 0 | 0.0 | 6 | 1.76 | 340 | 31.05 | 31.65 | 31.7 | 30.7 |
2020-11-20 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.34 | 0 | 0.0 | -1 | -0.34 | 293 | 31.7 | 31.0 | 31.95 | 31.0 |
2020-11-13 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.1 | 181 | 31.25 | 31.9 | 32.15 | 31.1 |
2020-11-06 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.9 | 0 | 0.0 | 1 | 0.45 | 223 | 31.9 | 32.3 | 32.7 | 31.85 |
2020-10-30 | 0.24 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 3.86 | 0 | 0.0 | -1 | -0.39 | 259 | 32.4 | 32.55 | 33.15 | 32.25 |
2020-10-23 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 0.62 | 0 | 0.0 | 2 | 1.24 | 161 | 32.2 | 31.8 | 33.65 | 31.3 |
2020-10-16 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 3.26 | 276 | 31.8 | 33.15 | 33.15 | 31.65 |
2020-10-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.59 | 0 | 0.0 | -3 | -0.44 | 677 | 33.15 | 31.0 | 33.55 | 31.0 |
2020-09-30 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.67 | 0 | 0.0 | 1 | 0.83 | 120 | 31.1 | 31.45 | 31.7 | 31.0 |
2020-09-25 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 968 | 31.4 | 31.65 | 32.8 | 31.3 |
2020-09-18 | 0.22 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.76 | 0 | 0.0 | 0 | 0.0 | 254 | 31.6 | 30.85 | 32.1 | 30.7 |
2020-09-11 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 30.85 | 31.4 | 31.4 | 30.6 |
2020-09-04 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 229 | 31.05 | 32.15 | 32.5 | 30.9 |
2020-08-28 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.65 | 0 | 0.0 | 1 | 0.41 | 243 | 31.8 | 31.95 | 32.35 | 31.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 0.24 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -3.17 | 0 | 0.0 | 4 | 1.81 | 221 | 31.95 | 33.0 | 33.3 | 31.05 |
2020-08-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.7 | 0 | 0.0 | -19 | -5.14 | 370 | 32.9 | 34.05 | 34.05 | 31.4 |
2020-08-07 | 0.27 (-0.64) | 0.0 (0.0) | 0.0 (-0.02) | -32 | -6.18 | 0 | 0.0 | -37 | -7.14 | 518 | 33.75 | 32.05 | 34.65 | 31.7 |
2020-07-31 | 0.91 (+0.43) | 0.0 (0.0) | 0.02 (0.0) | 29 | 3.79 | 0 | 0.0 | 1 | 0.13 | 765 | 31.7 | 34.35 | 34.6 | 30.85 |
2020-07-24 | 0.48 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 0.46 | 0 | 0.0 | 2 | 0.23 | 874 | 34.25 | 35.65 | 35.65 | 34.1 |
2020-07-17 | 0.56 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -19 | -1.39 | 0 | 0.0 | 6 | 0.44 | 1363 | 35.7 | 38.0 | 38.2 | 35.55 |
2020-07-10 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 32 | 0.94 | 0 | 0.0 | -17 | -0.5 | 3392 | 38.85 | 38.25 | 40.95 | 37.6 |
2020-07-03 | 0.56 (-0.53) | 0.0 (0.0) | 0.02 (+0.01) | -164 | -7.34 | 0 | 0.0 | 5 | 0.22 | 2233 | 38.0 | 39.0 | 39.0 | 36.75 |
2020-06-24 | 1.09 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -79 | -2.79 | 0 | 0.0 | -5 | -0.18 | 2828 | 39.3 | 39.45 | 41.0 | 38.25 |
2020-06-19 | 1.23 (+0.26) | 0.0 (0.0) | 0.02 (-0.02) | 121 | 8.78 | 0 | 0.0 | -7 | -0.51 | 1378 | 39.5 | 38.0 | 39.55 | 37.9 |
2020-06-12 | 0.97 (+0.06) | 0.0 (0.0) | 0.04 (+0.03) | 24 | 1.86 | 0 | 0.0 | 14 | 1.08 | 1293 | 37.4 | 39.7 | 39.7 | 36.3 |
2020-06-05 | 0.91 (+0.15) | 0.0 (0.0) | 0.01 (-0.01) | 71 | 3.79 | 0 | 0.0 | -7 | -0.37 | 1873 | 39.65 | 38.1 | 40.0 | 37.9 |
2020-05-29 | 0.76 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 35 | 3.73 | 0 | 0.0 | -5 | -0.53 | 939 | 37.75 | 37.35 | 38.5 | 36.45 |
2020-05-22 | 0.69 (-0.17) | 0.0 (0.0) | 0.03 (-0.02) | 26 | 2.23 | 0 | 0.0 | -8 | -0.68 | 1168 | 37.35 | 35.9 | 38.7 | 35.4 |
2020-05-15 | 0.86 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -6 | -0.53 | 0 | 0.0 | 11 | 0.96 | 1142 | 35.9 | 37.2 | 37.3 | 35.5 |
2020-05-08 | 0.87 (+0.04) | 0.0 (0.0) | 0.03 (-0.03) | 26 | 1.63 | 0 | 0.0 | -15 | -0.94 | 1594 | 36.95 | 32.9 | 37.2 | 32.5 |
2020-04-30 | 0.83 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.24 | 0 | 0.0 | -2 | -0.48 | 419 | 32.9 | 31.8 | 33.25 | 31.8 |
2020-04-24 | 0.87 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -23 | -4.31 | 0 | 0.0 | 6 | 1.12 | 534 | 31.8 | 32.95 | 32.95 | 31.0 |
2020-04-17 | 0.89 (-0.13) | 0.0 (0.0) | 0.05 (-0.01) | -62 | -6.03 | 0 | 0.0 | -4 | -0.39 | 1028 | 32.85 | 31.7 | 33.6 | 31.25 |
2020-04-10 | 1.02 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 41 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1006 | 31.7 | 30.15 | 31.95 | 29.95 |
2020-04-01 | 0.96 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -13 | -1.72 | 0 | 0.0 | -2 | -0.26 | 757 | 30.0 | 29.95 | 31.0 | 29.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 1.02 (-0.09) | 0.0 (0.0) | 0.06 (-0.02) | -92 | -9.27 | 0 | 0.0 | -8 | -0.81 | 992 | 30.4 | 28.95 | 30.6 | 28.15 |
2020-03-20 | 1.11 (-0.45) | 0.0 (0.0) | 0.08 (0.0) | -269 | -12.42 | 0 | 0.0 | 0 | 0.0 | 2165 | 28.55 | 33.9 | 33.9 | 28.25 |
2020-03-13 | 1.56 (+0.05) | 0.0 (0.0) | 0.08 (+0.06) | -68 | -1.81 | 0 | 0.0 | 29 | 0.77 | 3755 | 34.0 | 37.7 | 38.5 | 30.35 |
2020-03-06 | 1.51 (+0.47) | 0.0 (0.0) | 0.02 (-0.01) | 263 | 12.07 | 0 | 0.0 | -3 | -0.14 | 2179 | 39.35 | 38.4 | 40.4 | 37.3 |
2020-02-27 | 1.04 (-0.4) | 0.0 (0.0) | 0.03 (+0.02) | -161 | -5.1 | 0 | 0.0 | 5 | 0.16 | 3156 | 38.75 | 41.0 | 41.5 | 38.35 |
2020-02-21 | 1.44 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 205 | 3.15 | 0 | 0.0 | -1 | -0.02 | 6518 | 41.0 | 39.3 | 41.4 | 38.2 |
2020-02-14 | 1.07 (+0.42) | 0.0 (0.0) | 0.0 (-0.01) | 210 | 6.79 | 0 | 0.0 | -6 | -0.19 | 3093 | 38.2 | 36.8 | 38.4 | 35.95 |
2020-02-07 | 0.65 (-0.29) | 0.0 (0.0) | 0.01 (-0.02) | -217 | -5.43 | 0 | 0.0 | -29 | -0.73 | 3993 | 36.8 | 38.7 | 39.6 | 36.6 |
2020-01-31 | 0.94 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 106 | 4.54 | 0 | 0.0 | -2 | -0.09 | 2337 | 38.5 | 37.5 | 39.0 | 35.6 |
2020-01-20 | 0.65 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 37 | 7.44 | 0 | 0.0 | -1 | -0.2 | 497 | 37.3 | 37.5 | 37.6 | 37.2 |
2020-01-17 | 0.61 (+0.23) | 0.0 (0.0) | 0.03 (-0.02) | 124 | 2.9 | 0 | 0.0 | -10 | -0.23 | 4276 | 36.75 | 34.45 | 38.3 | 34.25 |
2020-01-10 | 0.38 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -52 | -3.37 | 0 | 0.0 | -2 | -0.13 | 1541 | 34.4 | 34.2 | 35.8 | 33.8 |
2020-01-03 | 0.53 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 3.75 | 0 | 0.0 | -1 | -0.25 | 400 | 34.2 | 33.85 | 34.4 | 33.85 |
2019-12-31 | 0.54 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 26 | 11.98 | 0 | 0.0 | -1 | -0.46 | 217 | 33.85 | 33.5 | 34.0 | 33.5 |
2019-12-27 | 0.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.29 | 0 | 0.0 | 2 | 0.29 | 700 | 33.5 | 34.85 | 35.1 | 33.5 |
2019-12-20 | 0.49 (+0.18) | 0.0 (0.0) | 0.06 (-0.05) | 54 | 6.78 | 0 | 0.0 | -23 | -2.89 | 796 | 34.75 | 32.9 | 34.85 | 32.8 |
2019-12-13 | 0.31 (-0.09) | 0.0 (0.0) | 0.11 (-0.03) | -63 | -4.73 | 0 | 0.0 | -17 | -1.28 | 1333 | 32.75 | 33.9 | 34.4 | 32.2 |
2019-12-06 | 0.4 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | -3 | -0.17 | 0 | 0.0 | 12 | 0.7 | 1716 | 33.9 | 34.8 | 35.35 | 32.8 |
2019-11-29 | 0.41 (+0.02) | 0.0 (0.0) | 0.12 (-0.03) | -51 | -3.71 | 0 | 0.0 | -16 | -1.16 | 1374 | 34.7 | 36.5 | 37.0 | 34.65 |
2019-11-22 | 0.39 (+0.03) | 0.0 (0.0) | 0.15 (+0.04) | -32 | -1.78 | 0 | 0.0 | 21 | 1.17 | 1795 | 36.05 | 36.55 | 37.25 | 34.65 |
2019-11-15 | 0.36 (+0.05) | 0.0 (0.0) | 0.11 (-0.04) | -54 | -0.73 | 0 | 0.0 | -22 | -0.3 | 7386 | 35.85 | 36.6 | 38.5 | 35.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 0.31 (+0.1) | 0.0 (0.0) | 0.15 (+0.11) | 39 | 0.76 | 0 | 0.0 | 53 | 1.04 | 5103 | 36.1 | 33.25 | 36.1 | 32.4 |
2019-11-01 | 0.21 (+0.05) | 0.0 (0.0) | 0.04 (+0.04) | -36 | -2.87 | 0 | 0.0 | 17 | 1.36 | 1253 | 33.25 | 34.3 | 34.7 | 33.2 |
2019-10-25 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.49 | 0 | 0.0 | -27 | -1.22 | 2218 | 34.1 | 35.1 | 35.1 | 33.65 |
2019-10-18 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -31 | -0.36 | 8714 | 35.1 | 35.6 | 36.75 | 32.15 |
2019-10-09 | 0.14 (-0.15) | 0.0 (0.0) | 0.0 (-0.06) | -69 | -1.29 | 0 | 0.0 | -26 | -0.49 | 5340 | 35.15 | 36.0 | 36.1 | 34.35 |
2019-10-04 | 0.29 (-0.04) | 0.0 (0.0) | 0.06 (+0.05) | -21 | -0.35 | 0 | 0.0 | 19 | 0.32 | 5939 | 35.5 | 30.0 | 35.5 | 29.8 |
2019-09-27 | 0.33 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 75 | 11.61 | 0 | 0.0 | 0 | 0.0 | 646 | 29.75 | 28.6 | 30.35 | 28.6 |
2019-09-20 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 28.6 | 29.15 | 29.4 | 28.55 |
2019-09-12 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 29.45 | 30.0 | 30.7 | 29.0 |
2019-09-06 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 836 | 29.9 | 28.5 | 31.0 | 28.45 |
2019-08-30 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 28.55 | 28.15 | 28.75 | 27.95 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 2.41 (-0.4) | 0.0 (0.0) | 0.58 (-0.02) | -177 | -4.13 | 0 | 0.0 | -10 | -0.23 | 4286 | 24.25 | 24.0 | 25.75 | 23.0 |
2024-03-29 | 2.81 (-0.25) | 0.0 (0.0) | 0.6 (+0.13) | -117 | -1.53 | 0 | 0.0 | 64 | 0.84 | 7632 | 23.95 | 27.15 | 27.2 | 23.65 |
2024-02-29 | 3.06 (+0.33) | 0.0 (0.0) | 0.47 (+0.03) | 470 | 11.05 | 0 | 0.0 | 18 | 0.42 | 4252 | 27.1 | 26.7 | 28.1 | 26.1 |
2024-01-31 | 2.73 (+0.38) | 0.0 (0.0) | 0.44 (+0.29) | 100 | 1.16 | 0 | 0.0 | 151 | 1.74 | 8658 | 26.7 | 26.85 | 29.9 | 26.2 |
2023-12-29 | 2.35 (-0.07) | 0.0 (0.0) | 0.15 (-0.08) | -110 | -0.64 | 0 | 0.0 | -39 | -0.23 | 17071 | 26.85 | 29.7 | 30.4 | 25.0 |
2023-11-30 | 2.42 (+0.22) | 0.0 (0.0) | 0.23 (+0.03) | -114 | -0.6 | 0 | 0.0 | 16 | 0.08 | 18977 | 29.7 | 30.05 | 33.8 | 28.55 |
2023-10-31 | 2.2 (-2.78) | 0.0 (0.0) | 0.2 (+0.01) | -1575 | -7.43 | 0 | 0.0 | 5 | 0.02 | 21188 | 29.9 | 29.5 | 34.8 | 29.2 |
2023-09-28 | 4.98 (-1.63) | 0.0 (0.0) | 0.19 (+0.19) | -948 | -11.27 | 0 | 0.0 | 98 | 1.17 | 8410 | 29.0 | 29.9 | 32.2 | 28.95 |
2023-08-31 | 6.61 (+2.73) | 0.0 (0.0) | 0.0 (0.0) | 1591 | 12.99 | 0 | 0.0 | -11 | -0.09 | 12250 | 29.9 | 33.2 | 33.9 | 28.4 |
2023-07-31 | 3.88 (-0.46) | 0.0 (0.0) | 0.0 (-0.45) | -254 | -0.48 | 0 | 0.0 | -273 | -0.52 | 52803 | 33.1 | 41.9 | 46.0 | 31.35 |
2023-06-30 | 4.34 (+3.11) | 0.0 (0.0) | 0.45 (+0.11) | 1739 | 4.12 | 0 | 0.0 | 56 | 0.13 | 42248 | 41.4 | 40.45 | 43.4 | 37.0 |
2023-05-31 | 1.23 (-1.94) | 0.0 (0.0) | 0.34 (+0.3) | -1503 | -0.93 | 0 | 0.0 | 71 | 0.04 | 161047 | 40.45 | 35.5 | 45.6 | 35.25 |
2023-04-28 | 3.17 (+0.62) | 0.0 (0.0) | 0.04 (-0.16) | 245 | 1.01 | 0 | 0.0 | -83 | -0.34 | 24321 | 34.9 | 33.05 | 38.0 | 32.5 |
2023-03-31 | 2.55 (+0.06) | 0.0 (0.0) | 0.2 (+0.16) | 15 | 0.12 | 0 | 0.0 | 11 | 0.09 | 12038 | 33.55 | 31.05 | 34.05 | 28.85 |
2023-02-24 | 2.49 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -53 | -0.21 | 0 | 0.0 | -17 | -0.07 | 25412 | 31.05 | 26.75 | 37.0 | 26.75 |
2023-01-31 | 2.5 (+0.33) | 0.0 (0.0) | 0.03 (-0.01) | 226 | 9.3 | 0 | 0.0 | -37 | -1.52 | 2429 | 26.7 | 24.75 | 27.15 | 24.5 |
2022-12-30 | 2.17 (-0.12) | 0.0 (0.0) | 0.04 (-0.11) | -18 | -0.36 | 0 | 0.0 | -52 | -1.04 | 4990 | 24.75 | 26.7 | 29.1 | 24.4 |
2022-11-30 | 2.29 (+0.21) | 0.0 (0.0) | 0.15 (-0.02) | 95 | 6.46 | 0 | 0.0 | -6 | -0.41 | 1470 | 26.45 | 23.9 | 27.0 | 23.9 |
2022-10-31 | 2.08 (+0.13) | 0.0 (0.0) | 0.17 (+0.02) | 60 | 2.76 | 0 | 0.0 | 6 | 0.28 | 2170 | 23.9 | 24.85 | 25.95 | 23.65 |
2022-09-30 | 1.95 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -46 | -2.75 | 0 | 0.0 | 0 | 0.0 | 1672 | 25.0 | 28.7 | 28.95 | 23.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 2.06 (-0.45) | 0.0 (0.0) | 0.15 (0.0) | 25 | 1.01 | -10 | -0.4 | 0 | 0.0 | 2477 | 28.6 | 30.3 | 31.8 | 26.85 |
2022-07-29 | 2.51 (-0.21) | 0.0 (0.0) | 0.15 (+0.04) | -62 | -0.98 | 0 | 0.0 | 20 | 0.31 | 6356 | 30.05 | 25.15 | 31.9 | 22.6 |
2022-06-30 | 2.72 (+0.12) | 0.0 (-0.02) | 0.11 (+0.03) | 57 | 3.39 | -10 | -0.6 | 16 | 0.95 | 1680 | 25.1 | 27.25 | 29.6 | 25.1 |
2022-05-31 | 2.6 (-0.14) | 0.02 (0.0) | 0.08 (0.0) | -76 | -3.52 | 0 | 0.0 | -3 | -0.14 | 2162 | 27.4 | 30.15 | 30.3 | 26.6 |
2022-04-29 | 2.74 (-0.07) | 0.02 (0.0) | 0.08 (+0.05) | -51 | -0.49 | 0 | 0.0 | 22 | 0.21 | 10462 | 29.75 | 30.8 | 36.35 | 28.15 |
2022-03-31 | 2.81 (+0.57) | 0.02 (-0.09) | 0.03 (-0.05) | 199 | 5.08 | -40 | -1.02 | -20 | -0.51 | 3921 | 30.8 | 31.6 | 32.15 | 29.55 |
2022-02-25 | 2.24 (+0.99) | 0.11 (0.0) | 0.08 (+0.03) | 197 | 1.43 | 0 | 0.0 | 11 | 0.08 | 13749 | 30.45 | 36.0 | 38.3 | 30.15 |
2022-01-26 | 1.25 (+0.73) | 0.11 (+0.01) | 0.05 (-0.03) | 338 | 2.43 | 0 | 0.0 | -12 | -0.09 | 13937 | 34.8 | 38.4 | 40.4 | 33.8 |
2021-12-30 | 0.52 (+0.18) | 0.1 (+0.1) | 0.08 (+0.01) | 41 | 0.06 | 50 | 0.07 | 1 | 0.0 | 67257 | 38.0 | 28.35 | 42.6 | 27.5 |
2021-11-30 | 0.34 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 32 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2357 | 27.95 | 25.05 | 29.0 | 24.45 |
2021-10-29 | 0.27 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1195 | 25.05 | 26.05 | 27.3 | 25.0 |
2021-09-30 | 0.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1012 | 26.35 | 26.2 | 27.55 | 25.4 |
2021-08-31 | 0.29 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -12 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1209 | 26.45 | 27.6 | 28.9 | 25.8 |
2021-07-30 | 0.36 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 58 | 2.85 | 0 | 0.0 | 0 | 0.0 | 2038 | 28.1 | 25.45 | 28.4 | 24.85 |
2021-06-30 | 0.24 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 46 | 4.22 | 0 | 0.0 | 0 | 0.0 | 1090 | 25.65 | 26.3 | 26.9 | 24.85 |
2021-05-31 | 0.21 (-0.19) | 0.0 (0.0) | 0.07 (-0.01) | -99 | -3.24 | 0 | 0.0 | 0 | 0.0 | 3051 | 26.0 | 28.75 | 29.0 | 23.05 |
2021-04-29 | 0.4 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 17 | 0.36 | 0 | 0.0 | 0 | 0.0 | 4669 | 28.75 | 29.2 | 29.85 | 28.1 |
2021-03-31 | 0.31 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 26 | 1.23 | 0 | 0.0 | -2 | -0.09 | 2122 | 29.25 | 29.65 | 29.8 | 28.35 |
2021-02-26 | 0.23 (+0.04) | 0.0 (0.0) | 0.08 (-0.03) | 18 | 2.27 | 0 | 0.0 | -17 | -2.15 | 792 | 29.15 | 28.65 | 30.0 | 27.8 |
2021-01-29 | 0.19 (-0.02) | 0.0 (0.0) | 0.11 (+0.02) | -9 | -0.44 | 0 | 0.0 | 11 | 0.54 | 2034 | 28.65 | 30.65 | 31.2 | 27.7 |
2020-12-31 | 0.21 (-0.02) | 0.0 (0.0) | 0.09 (+0.03) | -4 | -0.16 | 0 | 0.0 | 14 | 0.56 | 2506 | 30.5 | 31.0 | 32.3 | 28.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.06 (+0.03) | 2 | 0.15 | 0 | 0.0 | 17 | 1.25 | 1359 | 30.85 | 32.3 | 32.7 | 30.0 |
2020-10-30 | 0.24 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 7 | 0.51 | 0 | 0.0 | 7 | 0.51 | 1373 | 32.4 | 31.0 | 33.65 | 31.0 |
2020-09-30 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.53 | 0 | 0.0 | 1 | 0.05 | 1885 | 31.1 | 32.0 | 32.8 | 30.6 |
2020-08-31 | 0.22 (-0.69) | 0.0 (0.0) | 0.01 (-0.01) | -25 | -1.77 | 0 | 0.0 | -51 | -3.62 | 1410 | 31.65 | 32.05 | 34.65 | 31.05 |
2020-07-31 | 0.91 (+0.28) | 0.0 (0.0) | 0.02 (-0.02) | 27 | 0.38 | 0 | 0.0 | -16 | -0.22 | 7182 | 31.7 | 38.95 | 40.95 | 30.85 |
2020-06-30 | 0.63 (-0.13) | 0.0 (0.0) | 0.04 (+0.02) | -8 | -0.09 | 0 | 0.0 | 8 | 0.09 | 8820 | 38.95 | 38.1 | 41.0 | 36.3 |
2020-05-29 | 0.76 (-0.07) | 0.0 (0.0) | 0.02 (-0.04) | 81 | 1.67 | 0 | 0.0 | -17 | -0.35 | 4845 | 37.75 | 32.9 | 38.7 | 32.5 |
2020-04-30 | 0.83 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -44 | -1.34 | 0 | 0.0 | 0 | 0.0 | 3289 | 32.9 | 30.15 | 33.6 | 29.8 |
2020-03-31 | 0.98 (-0.06) | 0.0 (0.0) | 0.06 (+0.03) | -178 | -1.86 | 0 | 0.0 | 16 | 0.17 | 9547 | 30.35 | 38.4 | 40.4 | 28.15 |
2020-02-27 | 1.04 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 37 | 0.22 | 0 | 0.0 | -31 | -0.18 | 16762 | 38.75 | 38.7 | 41.5 | 35.95 |
2020-01-31 | 0.94 (+0.4) | 0.0 (0.0) | 0.03 (-0.03) | 230 | 2.54 | 0 | 0.0 | -16 | -0.18 | 9053 | 38.5 | 33.85 | 39.0 | 33.8 |
2019-12-31 | 0.54 (+0.13) | 0.0 (0.0) | 0.06 (-0.06) | 16 | 0.34 | 0 | 0.0 | -27 | -0.57 | 4764 | 33.85 | 34.8 | 35.35 | 32.2 |
2019-11-29 | 0.41 (+0.18) | 0.0 (0.0) | 0.12 (+0.11) | -106 | -0.67 | 0 | 0.0 | 51 | 0.32 | 15934 | 34.7 | 33.65 | 38.5 | 32.4 |
2019-10-31 | 0.23 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -151 | -0.65 | 0 | 0.0 | -63 | -0.27 | 23192 | 33.7 | 30.0 | 36.75 | 29.8 |
2019-09-27 | 0.33 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 75 | 3.63 | 0 | 0.0 | 0 | 0.0 | 2064 | 29.75 | 28.5 | 31.0 | 28.45 |
2019-08-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.43 | 0 | 0.0 | 7 | 0.43 | 1618 | 28.55 | 29.4 | 29.45 | 27.0 |
2019-07-31 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.2 | 0 | 0.0 | -10 | -0.25 | 4054 | 29.25 | 28.9 | 32.65 | 28.6 |
2019-06-28 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 877 | 28.8 | 28.4 | 29.25 | 27.9 |
2019-05-31 | 0.15 () | 0.0 () | 0.0 () | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 643 | 28.4 | 29.5 | 30.0 | 28.0 |