No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 亞泥[上市][期][權] 大型股(354.66億) |
1 亞泥[上市][期][權] 大型股(354.66億) |
39.1 (-0.76%) 5320張 (+64.22%) ↘39.51 ↘39.63 ↘39.82 ↘40.35 (-1.64%) (-3.68%) |
-1.76% -2.37% -2.13% -10.93% |
-1.81% -3.1% -7.48% -6.41% |
37.85 13.64,19.7 look 39.3,38.2 -0.21 |
42.27 30.12,35.86 44.8,36.6 -0.36 -0.16 |
33.95 9.68,9.03 up (39.2, 40.5) 下軌下 39.3,38.2 -0.06 (39.8, 3.32%) 帶寬窄 |
0.52% 0.15%% -7 0 0 ↘ 0.19,0.19,0.19,0.19,0.19 (0.0%) |
賣 ,賣 ,賣 買超:3/5 17.37% 賣超:1/5 21.11% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↗5.15) 561 (5.13) 852 |
176 (連7買) 3.31 |
(↘16.51) -3907 (16.59) -420 |
-854 (連5賣) 16.05 |
(↗ 4.69) 1049 (4.66) 1049 |
285 (連3買) 5.36 |
↘ 81.0,80.96 → 7.53,7.53 |
35.11(-10.2%) | N/A | N/A | N/A N/A |
5.88% 0 |
11.67 (6.05,9.74,13.43) |
0.86 (0.76,0.95,1.15) |
1.64 | G Y! | -8.47 -4.71 64.7億(8月) | -13.66 1.78 67.9億(7月) | -14.21 -7.83 66.71億(6月) |
9.05←10.74 (-15.74%) Q2←Q1 9.05←11.54 (-21.58%) Q2←Q2 |
221.71←192.22 (+15.34%) Q2←Q1 221.71←244.9 (-9.47%) Q2←Q2 |
14.12←8.92←6.61←6.35 Q2←Q2 26.66←32.5←62.94←37.55 2022←2019 |
0.39←0.29 (+34.48%) Q2←Q1 連2升 0.39←0.56 (-30.36%) Q2←Q2 |
15.12←10.3 Q2←Q1 連2升 15.12←16.95 Q2←Q2 |
12.04←7.59 Q2←Q1 連2升 12.04←12.38 Q2←Q2 |
19.83←14.4 Q2←Q1 連2升 19.83←19.31 Q2←Q2 |
2.41←1.52 Q2←Q1 連2升 2.41←2.57 Q2←Q2 |
1.42←0.94 Q2←Q1 連2升 1.42←1.52 Q2←Q2 |
0.28 | ||
| 2 卜蜂[上市][權] 中型股(29.48億) |
2 卜蜂[上市][權] 中型股(29.48億) |
93.4 (-1.06%) 587張 (-15.86%) ↘94.02 ↘95.09 ↘96.23 ↗95.04 (-0.74%) (39.28%) |
-1.37% -3.91% -3.31% 1.52% |
-2.94% -1.73% -0.54% 7.83% |
52.38 30.91,38.79 97.5,90.0 -0.51 |
67.33 66.55,71.57 103.0,86.0 0.95 -0.21 |
40.2 7.32,11.79 look (92.9, 99.6) 靠下軌 94.3,92.1 -0.48 (96.2, 7.21%) |
5.8% 0.2%% -41 -1 0 ↘ 1.25,1.23,1.18,1.18,1.12 (-10.4%) |
賣 ,賣 ,賣 買超:3/5 14.62% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(↘2.99) -640 (3.21) -120 |
-209 (連3賣) 35.6 |
(↘40.75) -348 (40.86) -335 |
-47 (連6賣) 8.01 |
(→ 0.56) -7 (0.57) -7 |
-12 2.04 |
↗ 62.79,62.85 ↗ 20.38,20.47 |
85.83(-8.1%) | N/A | 128.83(37.93%) | N/A |
3.75% 0 |
15.62 (7.46,11.84,16.22) |
3.25 (2.36,2.58,2.8) |
0.93 | G Y! | 4.8 6.29 25.09億(8月) | -1.66 -2.53 23.6億(7月) | 3.68 -3.89 24.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
74.12←72.32 (+2.49%) Q2←Q1 74.12←68.39 (+8.38%) Q2←Q2 |
4.87←4.68←7.05←4.9 Q2←Q2 22.55←23.26←28.16←19.5 2022←2019 |
2.06←1.59 (+29.56%) Q2←Q1 連3升 2.06←1.68 (+22.62%) Q2←Q2 |
17.88←14.17 Q2←Q1 連2升 17.88←15.35 Q2←Q2 兩年新高 |
10.42←7.76 Q2←Q1 連2升 10.42←9.0 Q2←Q2 兩年新高 |
8.07←5.68 Q2←Q1 連2升 8.07←7.19 Q2←Q2 兩年新高 |
6.48←4.31 Q2←Q1 連2升 6.48←5.62 Q2←Q2 兩年新高 |
2.55←1.76 Q2←Q1 連2升 2.55←2.15 Q2←Q2 |
0.28 | ||
| 3 台苯[上市][權] 大型股(52.79億) |
3 台苯[上市][權] 大型股(52.79億) |
15.95 (-0.62%) 638張 (-30.72%) ↘16.04 ↘16.15 ↗16.09 ↗15.86 (-0.93%) (-32.35%) |
-0.62% -3.04% 3.57% 1.59% |
-0.87% 0.57% -1.24% 7.41% |
52.4 45.24,50.79 16.0,15.0 -0.07 |
49.26 63.11,60.66 18.2,15.0 0.39 0.12 |
48.17 10.53,23.44 look (15.5, 16.7) 靠中軌 16.1,15.75 -0.04 (16.1, 7.74%) |
0.0% 0.12%% -35 0 0 ↗ 3.21,3.34,3.34,3.29,3.27 (1.87%) |
買 ,買 ,買 買超:3/5 24.14% 賣超:1/5 7.84% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.19) -113 (6.19) 169 |
185 (連3賣轉買) 29.0 |
(→ 0.44) -20 (0.44) -20 |
-18 (連2賣) 2.82 |
↘ 38.57,38.49 ↗ 24.62,24.63 |
N/A | N/A | N/A | N/A N/A |
1.25% 0 |
N/A (5.41,9.07,12.72) |
1.35 (1.25,1.46,1.66) |
0.89 | G Y! | -4.4 18.15 8.14億(8月) | -47.57 7.45 6.89億(7月) | -43.53 -9.91 6.41億(6月) |
0.41←0.47 (-12.77%) Q2←Q1 0.41←0.5 (-18.0%) Q2←Q2 |
23.17←23.18 (-0.04%) Q2←Q1 23.17←38.22 (-39.38%) Q2←Q2 |
0.2←0.42←0.19←0.13 Q2←Q2 0.82←1.89←2.85←2.9 2022←2019 |
-0.56←-0.06 (-833.33%) Q2←Q1 -0.56←-0.23 (+143.48%) Q2←Q2 |
-14.61←0.33 Q2←Q1 -14.61←-2.52 Q2←Q2 兩年新低 |
-16.59←-1.51 Q2←Q1 -16.59←-3.65 Q2←Q2 兩年新低 |
-13.08←-0.03 Q2←Q1 -13.08←-3.91 Q2←Q2 兩年新低 |
-4.56←-0.01 Q2←Q1 -4.56←-2.04 Q2←Q2 兩年新低 |
-3.4←0.02 Q2←Q1 -3.4←-1.57 Q2←Q2 |
0.33 | ||
| 4 地球[上市] 小型股(7.51億) |
4 地球[上市] 小型股(7.51億) |
14.55 (9.81%) 2594張 (+166.23%) ↗13.91 ↗13.9 ↗13.43 ↗12.26 (3.19%) (-40.18%) |
4.68% 6.2% 18.78% 27.07% |
8.34% 18.68% 21.86% 27.97% |
69.73 85.14,81.98 0.29 |
75.08 89.11,77.71 0.34 1.11 |
61.31 81.03,56.9 (12.1, 14.8) 靠上軌 15.1,14.2 0.02 (13.4, 22.31%) 帶寬大 |
3.7% 3.45%% -32 61 0 ↗ 10.4,10.09,9.94,10.67,10.5 (0.96%) |
買 ,買 ,買 買超:2/5 13.53% 賣超:0/5 0% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.73) 74 (0.63) -29 |
35 (連2買) 1.35 |
(↗ 0.27) 10 (0.25) 10 |
-126 4.86 |
↗ 70.33,71.11 ↘ 10.71,10.62 |
N/A | N/A | N/A | N/A N/A |
1.37% 0 |
45.47 (11.9,15.71,19.53) |
1.15 (0.82,0.88,0.93) |
1.17 | G Y! | 0.71 -9.91 0.76億(8月) | 13.36 1.63 0.84億(7月) | -4.64 2.59 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.3←2.31 (-0.43%) Q2←Q1 2.3←2.61 (-11.88%) Q2←Q2 |
0.01←0←0.21←0.01 Q2←Q2 0.28←0.09←0.12←0.12 2022←2019 |
0.11←0.09 (+22.22%) Q2←Q1 0.11←-0.05 (-320.0%) Q2←Q2 |
21.8←20.12 Q2←Q1 連3升 21.8←14.31 Q2←Q2 兩年新高 |
4.42←3.73 Q2←Q1 4.42←-0.87 Q2←Q2 兩年新高 |
3.88←2.9 Q2←Q1 3.88←-0.51 Q2←Q2 兩年新高 |
0.94←0.71 Q2←Q1 0.94←-0.14 Q2←Q2 |
0.75←0.57 Q2←Q1 0.75←-0.11 Q2←Q2 |
0.07 | ||
| 5 嘉裕[上市] 中型股(18.99億) |
5 嘉裕[上市] 中型股(18.99億) |
12.45 (-1.58%) 340張 (-8.63%) ↘12.72 ↘12.82 ↘13.06 ↘13.22 (-3.11%) (20.45%) |
-3.11% -4.96% -7.43% -10.11% |
-4.67% -5.82% -7.98% -6.81% |
38.94 5.0,6.05 look 12.7,12.0 -0.12 |
48.69 34.06,42.48 12.95,9.96 -0.16 -0.4 |
29.26 9.09,9.05 up (12.5, 13.6) 下軌下 12.7,12.4 -0.06 (13.1, 8.8%) |
0.47% 0.18%% 2 0 0 ↘ 9.98,9.92,9.92,9.91,9.91 (-0.7%) |
賣 ,賣 ,賣 買超:2/5 13.83% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.21) -387 (3.38) -298 |
-122 (連14賣) 35.88 |
(→ 0.07) 0 (0.07) 0 |
0 0.0 |
→ 55.33,55.32 → 17.45,17.44 |
N/A | N/A | N/A | N/A N/A |
2.97% 0 |
20.41 (4.62,14.87,25.11) |
0.89 (0.48,0.74,1.01) |
1.49 | G Y! | -4.73 3.29 1.12億(8月) | -10.1 16.48 1.08億(7月) | -9.98 -39.7 0.93億(6月) |
0.57←0.56 (+1.79%) Q2←Q1 0.57←0.62 (-8.06%) Q2←Q2 |
3.28←4.35 (-24.6%) Q2←Q1 3.28←2.68 (+22.39%) Q2←Q2 |
0.11←0.07←0.12←0.04 Q2←Q2 0.2←0.49←0.24←0.7 2022←2019 |
-0.04←0.03 (-233.33%) Q2←Q1 連2降 -0.04←-0.2 (-80.0%) Q2←Q2 |
37.04←35.53 Q2←Q1 連2升 37.04←36.02 Q2←Q2 |
-3.56←0.58 Q2←Q1 -3.56←-15.28 Q2←Q2 |
1.86←3.09 Q2←Q1 連3降 1.86←0.86 Q2←Q2 |
0.04←0.35 Q2←Q1 0.04←-0.04 Q2←Q2 |
0.12←0.3 Q2←Q1 0.12←0.02 Q2←Q2 |
0.21 | ||
| 6 力鵬[上市] 大型股(91.45億) |
6 力鵬[上市] 大型股(91.45億) |
7.45 (-0.67%) 682張 (+151.76%) ↗7.48 →7.47 ↘7.51 →7.66 (-0.67%) (-57.45%) |
0.27% -1.06% -2.61% -6.29% |
-0.8% -2.74% -4.61% -5.34% |
35.82 19.48,15.35 up 7.57,7.2 -0.03 |
42.62 7.35,9.02 look 7.57,7.29 -0.07 -0.15 |
37.3 55.56,67.9 (7.4, 7.6) 下軌中軌間 7.51,7.3 0.0 (7.5, 2.7%) 帶寬窄 |
0.09% 0.07%% 9 0 0 ↘ 5.34,5.34,5.35,5.33,5.34 (0.0%) |
平 ,買 ,買 買超:1/5 51.54% 賣超:0/5 0% 賣,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.99) -111 (5.0) -789 |
5 (連8賣轉買) 0.73 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↗ 66.56,66.65 ↗ 9.24,9.25 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.67 (0.64,0.72,0.8) |
0.23 | G Y! | -28.72 -39.84 19.38億(8月) | 2.03 -12.88 32.22億(7月) | 23.35 35.49 新高 36.99億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
75.68←84.86 (-10.82%) Q2←Q1 75.68←77.43 (-2.26%) Q2←Q2 |
0.24←0.66←0.57←0.67 Q2←Q2 4.35←5.55←2.45←3.69 2022←2019 |
-0.31←-0.1 (-210.0%) Q2←Q1 -0.31←0.1 (-410.0%) Q2←Q2 |
-1.26←1.23 Q2←Q1 -1.26←4.41 Q2←Q2 |
-3.69←-1.29 Q2←Q1 -3.69←1.69 Q2←Q2 |
-1.54←-0.97 Q2←Q1 -1.54←2.48 Q2←Q2 |
-1.13←-0.8 Q2←Q1 -1.13←1.79 Q2←Q2 |
-0.47←-0.3 Q2←Q1 -0.47←1.0 Q2←Q2 |
0.5 | ||
| 7 集盛[上市] 大型股(53.17億) |
7 集盛[上市] 大型股(53.17億) |
9.7 (-0.1%) 491張 (+128.84%) →9.7 ↘9.72 →9.75 →9.77 (0.73%) (93.87%) |
0.52% -2.02% 0.21% -5.37% |
-0.51% -0.72% -4.06% -5.73% |
40.64 26.92,25.38 up 10.65,9.35 -0.0 |
41.24 24.73,22.22 up 11.8,9.35 -0.16 -0.02 |
47.92 21.62,31.53 (9.6, 9.9) 在中軌 9.99,9.62 -0.01 (9.7, 3.13%) 帶寬窄 |
0.03% 0.09%% -103 0 0 ↘ 4.57,4.58,4.56,4.55,4.47 (-2.19%) |
買 ,賣 ,賣 買超:1/5 13.01% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連10賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.63) 6 (1.62) -56 |
97 (連3賣轉買) 19.76 |
(→ 0.69) -29 (0.69) -29 |
-26 (連6賣) 5.3 |
↘ 59.19,59.02 ↘ 15.43,15.42 |
N/A | N/A | N/A | N/A N/A |
1.03% 0 |
N/A (N/A,N/A,N/A) |
0.81 (0.7,0.85,1.0) |
0.71 | G Y! | -5.6 13.23 6.56億(8月) | -21.97 9.17 5.79億(7月) | -40.83 -13.15 5.3億(6月) |
0.54←0.51 (+5.88%) Q2←Q1 0.54←0.9 (-40.0%) Q2←Q2 |
17.35←18.03 (-3.77%) Q2←Q1 17.35←25.54 (-32.07%) Q2←Q2 |
0.76←2.11←0.45←0.4 Q2←Q2 2.35←4.38←2.79←6.13 2022←2019 |
-0.41←-0.11 (-272.73%) Q2←Q1 -0.41←0.1 (-510.0%) Q2←Q2 |
-7.75←1.25 Q2←Q1 -7.75←8.2 Q2←Q2 |
-13.3←-4.09 Q2←Q1 -13.3←3.57 Q2←Q2 兩年新低 |
-8.57←-2.25 Q2←Q1 -8.57←-1.32 Q2←Q2 |
-2.3←-0.62 Q2←Q1 -2.3←-0.47 Q2←Q2 |
-1.46←-0.34 Q2←Q1 -1.46←-0.3 Q2←Q2 |
0.35 | ||
| 8 利奇[上市] 中型股(22.57億) |
8 利奇[上市] 中型股(22.57億) |
14.95 (-0.33%) 374張 (+54.46%) ↘15.0 ↘15.05 ↘15.38 ↘16.16 (-0.33%) (58.2%) |
-0.66% -1.32% -9.12% -18.08% |
-2.8% -7.49% -15.01% -22.94% |
25.36 4.65,2.76 up 16.55,14.8 -0.11 |
36.75 1.69,2.67 look 16.55,12.3 -1.02 -0.47 |
28.24 30.77,18.37 up (14.4, 16.4) 靠中軌 15.05,14.3 0.01 (15.4, 13.89%) |
2.77% 0.17%% -19 0 0 ↘ 3.55,3.55,3.55,3.56,3.53 (-0.56%) |
賣 ,賣 ,賣 買超:2/5 15.78% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.12) -11 (1.12) 20 |
18 4.81 |
(→ 0.47) -6 (0.48) -6 |
-6 1.6 |
→ 45.8,45.79 → 25.7,25.7 |
N/A | N/A | N/A | N/A N/A |
6.02% 0 |
13.97 (7.11,13.47,19.83) |
0.88 (0.77,0.86,0.95) |
1.22 | G Y! | -71.25 -14.2 1.46億(8月) | -70.7 26.17 1.71億(7月) | -75.56 1.19 1.35億(6月) |
0.33←0.45 (-26.67%) Q2←Q1 0.33←0.64 (-48.44%) Q2←Q2 |
4.29←6.1 (-29.67%) Q2←Q1 4.29←13.5 (-68.22%) Q2←Q2 |
0.17←0.17←0.24←0.2 Q2←Q2 1.51←1.52←1.13←1.91 2022←2019 |
-0.52←-0.07 (-642.86%) Q2←Q1 連3降 -0.52←0.59 (-188.14%) Q2←Q2 |
0.37←11.86 Q2←Q1 連3降 0.37←20.0 Q2←Q2 兩年新低 |
-19.93←-2.01 Q2←Q1 連3降 -19.93←12.11 Q2←Q2 兩年新低 |
-7.94←0.75 Q2←Q1 連3降 -7.94←8.79 Q2←Q2 兩年新低 |
-0.84←0.11 Q2←Q1 連3降 -0.84←3.01 Q2←Q2 兩年新低 |
-0.68←0.09 Q2←Q1 連3降 -0.68←2.07 Q2←Q2 |
0.66 | ||
| 9 華城[上市][權][熱] 中型股(26.11億) |
9 華城[上市][權][熱] 中型股(26.11億) |
271.5 (2.65%) 9481張 (-11.06%) ↗266.6 ↗255.0 ↘262.47 ↗242.19 (0.18%) (-44.46%) |
2.45% 9.48% -6.38% 63.55% |
3.44% 12.1% 46.43% 128.09% |
69.19 70.67,63.97 324.0,172.0 0.95 |
85.72 81.76,87.57 down 24.78 -0.33 |
56.13 89.89,70.17 (227.2, 297.8) 靠中軌 301.5,249.0 0.28 (262.5, 31.07%) 帶寬大 |
37.06% 3.63%% -325 189 0 ↗ 8.84,8.79,9.7,9.71,9.21 (4.19%) |
買 ,賣 ,賣 買超:3/5 10.22% 賣超:0/5 0% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↘5.83) -181 (5.9) 1162 |
435 (連2買) 4.59 |
(↘13.44) -939 (13.77) -1536 |
1468 (連2賣轉買) 15.48 |
(↗ 0.89) 85 (0.86) 85 |
29 (連4買) 0.31 |
↘ 81.62,81.07 ↗ 7.7,7.93 |
N/A | N/A | N/A | N/A |
0.92% 0 |
52.01 (10.55,18.16,25.78) |
16.67 (1.61,2.27,2.93) |
6.89 | G Y! | 88.5 -22.61 9.61億(8月) | 251.19 -11.5 12.42億(7月) | 50.15 128.31 14.03億(6月) |
20.36←18.5 (+10.05%) Q2←Q1 20.36←7.92 (+157.07%) Q2←Q2 |
31.03←15.41 (+101.36%) Q2←Q1 31.03←20.45 (+51.74%) Q2←Q2 |
-0.12←0.5←0.76←0.21 Q2←Q2 1.39←1.17←0.81←0.49 2022←2019 |
1.87←0.72 (+159.72%) Q2←Q1 連2升 1.87←0.84 (+122.62%) Q2←Q2 |
29.55←28.03 Q2←Q1 連2升 29.55←23.76 Q2←Q2 兩年新高 |
19.06←14.42 Q2←Q1 連2升 19.06←12.38 Q2←Q2 兩年新高 |
17.38←13.17 Q2←Q1 17.38←11.24 Q2←Q2 |
13.18←5.02 Q2←Q1 13.18←6.51 Q2←Q2 兩年新高 |
4.39←1.78 Q2←Q1 4.39←2.24 Q2←Q2 |
0.63 | ||
| 10 東鹼[上市][權] 中型股(24.90億) |
10 東鹼[上市][權] 中型股(24.90億) |
30.25 (-0.82%) 1085張 (+43.68%) ↘30.83 ↘31.35 ↘31.66 ↘32.97 (-2.73%) (33.85%) |
-3.66% -5.47% -6.92% -12.57% |
-4.45% -8.25% -15.62% -22.22% |
33.48 8.49,7.7 up 31.05,28.35 -0.2 |
40.15 3.81,4.05 look 37.25,29.6 -2.08 -0.39 |
32.2 24.0,9.45 up (30.4, 33.0) 下軌下 31.05,29.8 -0.11 (31.7, 8.55%) |
0.28% 0.44%% -15 2 0 ↘ 13.11,13.04,13.02,13.07,13.05 (-0.46%) |
賣 ,賣 ,賣 買超:1/5 9.58% 賣超:2/5 13.26% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↘6.07) -393 (6.19) -406 |
135 (連6賣轉買) 12.44 |
(↘ 0.49) -121 (0.54) -121 |
-119 10.97 |
↘ 38.11,37.99 ↘ 33.76,33.71 |
N/A | N/A | N/A | N/A N/A |
9.92% 0 |
30.87 (7.98,14.88,21.78) |
1.21 (0.95,1.02,1.08) |
1.15 | G Y! | -43.99 9.99 4.94億(8月) | -34.08 -10.11 4.49億(7月) | -37.9 1.73 5.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←16.05 (-12.27%) Q2←Q1 14.08←19.64 (-28.31%) Q2←Q2 |
1.17←0.78←1.1←1.18 Q2←Q2 4.06←2.45←2.09←12.26 2022←2019 |
-0.25←-0.35 (+28.57%) Q2←Q1 -0.25←1.47 (-117.01%) Q2←Q2 |
7.45←1.26 Q2←Q1 7.45←35.68 Q2←Q2 |
-3.02←-7.39 Q2←Q1 -3.02←23.46 Q2←Q2 |
-6.57←-8.52 Q2←Q1 -6.57←18.15 Q2←Q2 |
-1.48←-2.05 Q2←Q1 -1.48←5.68 Q2←Q2 |
-0.38←-0.71 Q2←Q1 -0.38←2.81 Q2←Q2 |
0.52 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 美時[上市][權] 中型股(26.25億) |
11 美時[上市][權] 中型股(26.25億) |
232.5 (-0.64%) 1346張 (-10.68%) ↘236.0 ↘236.0 ↘241.05 ↘262.73 (-2.52%) (-39.86%) |
-1.9% -2.11% -7.0% -17.84% |
-3.55% -11.51% -17.41% -8.86% |
39.66 4.82,5.98 look 242.0,223.0 -8.18 |
54.95 44.55,50.17 349.5,157.5 -2.57 -0.36 |
35.75 16.33,25.85 look (229.7, 252.4) 靠下軌 242.0,228.5 0.37 (241.0, 9.88%) |
3.1% 0.51%% -88 -13 0 ↗ 24.98,24.98,25.01,25.09,24.95 (-0.12%) |
買 ,買 ,賣 買超:2/5 10.83% 賣超:0/5 0% 賣,買,買,賣,賣,買 (連2賣轉買) |
(↘0.5) -321 (0.62) 96 |
0 0.0 |
(↗71.33) 253 (71.01) 448 |
166 12.33 |
(→ 0.71) -113 (0.75) -113 |
-49 (連3賣) 3.64 |
↗ 64.09,64.57 ↘ 17.18,16.93 |
321.1(38.11%) | N/A | N/A | N/A |
1.49% 0 |
12.94 (11.77,17.55,23.33) |
3.95 (1.71,2.71,3.7) |
3.22 | G Y! | 18.86 -48.21 11.85億(8月) 短跌破長 | 119.22 107.4 22.88億(7月) | 5.99 -16.52 11.03億(6月) |
2.25←1.94 (+15.98%) Q2←Q1 2.25←1.32 (+70.45%) Q2←Q2 |
44.42←45.24 (-1.81%) Q2←Q1 44.42←29.1 (+52.65%) Q2←Q2 |
1.01←0.68←2.43←1.94 Q2←Q2 5.77←5.73←4.14←3.33 2022←2019 |
5.2←5.18 (+0.39%) Q2←Q1 連2升 5.2←1.5 (+246.67%) Q2←Q2 |
58.66←59.85 Q2←Q1 58.66←47.39 Q2←Q2 |
36.33←36.78 Q2←Q1 36.33←16.84 Q2←Q2 |
28.5←26.39 Q2←Q1 連2升 28.5←11.26 Q2←Q2 |
8.58←8.54 Q2←Q1 連2升 8.58←2.86 Q2←Q2 |
4.41←4.31 Q2←Q1 連2升 4.41←1.67 Q2←Q2 |
1.12 | ||
| 12 冠軍[上市] 大型股(39.04億) |
12 冠軍[上市] 大型股(39.04億) |
9.14 (0.33%) 319張 (-8.44%) ↗9.14 ↘9.15 ↘9.23 ↘9.57 (-0.11%) (2.38%) |
0.22% -1.08% -3.08% -13.77% |
-0.98% -4.49% -5.38% -2.14% |
43.36 4.64,3.98 up 9.69,9.07 -0.12 |
47.2 26.63,27.94 look 10.25,8.12 -0.1 -0.22 |
42.88 25.58,15.93 up (9.0, 9.4) 靠中軌 9.35,9.11 0.01 (9.2, 4.44%) 帶寬窄 |
0.08% 0.08%% -11 0 0 ↘ 2.66,2.64,2.64,2.65,2.64 (-0.75%) |
買 ,賣 ,賣 買超:1/5 10.66% 賣超:0/5 0% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→8.03) 38 (8.03) -202 |
20 (連3買) 6.27 |
(→ 0.15) 0 (0.15) 0 |
0 0.0 |
→ 71.68,71.67 ↗ 11.31,11.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.66 (0.48,0.52,0.55) |
1.2 | G Y! | 11.99 -7.22 2.74億(8月) | 25.48 18.35 2.95億(7月) | -8.5 -21.21 2.49億(6月) |
0.31←0.43 (-27.91%) Q2←Q1 0.31←0.53 (-41.51%) Q2←Q2 |
8.17←6.37 (+28.26%) Q2←Q1 8.17←8.34 (-2.04%) Q2←Q2 |
0.57←0.3←0.28←1.04 Q2←Q2 3.42←1.42←1.39←1.21 2022←2019 |
0.13←0.01 (+1200.0%) Q2←Q1 0.13←-0.02 (-750.0%) Q2←Q2 |
25.88←24.89 Q2←Q1 25.88←32.55 Q2←Q2 |
6.19←2.43 Q2←Q1 6.19←12.65 Q2←Q2 |
-3.03←-5.06 Q2←Q1 連2升 -3.03←-8.27 Q2←Q2 |
-0.46←-0.59 Q2←Q1 連2升 -0.46←-1.09 Q2←Q2 |
-0.2←-0.29 Q2←Q1 連2升 -0.2←-0.72 Q2←Q2 |
0.35 | ||
| 13 潤隆[上市] 大型股(45.10億) |
13 潤隆[上市] 大型股(45.10億) |
94.2 (1.18%) 647張 (+64.65%) ↗92.6 ↗93.15 ↗93.39 ↗86.22 (2.5%) (-31.36%) |
2.95% 0.64% 1.84% 13.49% |
0.87% 9.26% 16.35% 27.49% |
65.85 82.46,80.94 97.9,85.5 0.88 |
75.42 91.11,91.52 down 2.58 0.11 |
60.04 64.06,46.47 (90.4, 96.3) 靠中軌 96.5,90.1 -0.41 (93.4, 6.53%) |
0.08% 0.14%% 1 1 0 ↘ 5.5,5.5,5.48,5.47,5.47 (-0.55%) |
買 ,買 ,買 買超:1/5 19.75% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗4.71) 659 (4.56) 24 |
272 (連4買) 42.04 |
(→ 0.29) -7 (0.29) -7 |
-4 (連2賣) 0.62 |
↘ 91.14,90.96 ↘ 2.43,2.41 |
100.37(6.55%) | N/A | N/A | N/A N/A |
0.64% 0 |
18.29 (9.48,14.1,18.73) |
5.31 (2.36,3.34,4.33) |
2.32 | G Y! | 42447.9 82.87 新高 59.66億(8月) | 16243.2 50.0 32.62億(7月) | 1479.42 -3.93 21.75億(6月) |
61.34←56.86 (+7.88%) Q2←Q1 61.34←45.9 (+33.64%) Q2←Q2 |
44.59←30.66 (+45.43%) Q2←Q1 44.59←2.79 (+1498.21%) Q2←Q2 |
0.01←0←0←0.02 Q2←Q2 0.03←0.02←0.69←0.51 2022←2019 |
3.05←1.98 (+54.04%) Q2←Q1 連3升 3.05←-0.16 (-2006.25%) Q2←Q2 |
48.16←46.54 Q2←Q1 連3升 48.16←21.92 Q2←Q2 兩年新高 |
38.93←36.04 Q2←Q1 連3升 38.93←-16.54 Q2←Q2 兩年新高 |
30.38←27.88 Q2←Q1 連3升 30.38←0.1 Q2←Q2 兩年新高 |
18.53←13.52 Q2←Q1 連3升 18.53←0.0 Q2←Q2 兩年新高 |
2.75←1.81 Q2←Q1 連3升 2.75←0.08 Q2←Q2 |
0.17 | ||
| 14 和成[上市][權] 大型股(30.23億) |
14 和成[上市][權] 大型股(30.23億) |
18.95 (-1.3%) 995張 (+108.21%) ↘19.34 ↘19.54 ↘20.22 ↘20.7 (-3.07%) (-45.64%) |
-2.07% -5.49% -10.4% -19.02% |
-6.28% -8.45% -16.52% -4.05% |
40.96 5.74,7.66 look 19.05,17.2 -0.5 |
53.3 45.11,49.91 30.0,18.3 -0.06 -0.63 |
35.57 11.29,9.32 up (18.6, 21.8) 靠下軌 19.05,18.45 -0.11 (20.2, 17.2%) |
0.71% 0.33%% -103 -17 0 ↘ 26.9,26.84,26.84,26.88,26.75 (-0.56%) |
賣 ,買 ,賣 買超:2/5 18.57% 賣超:1/5 6.63% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.79) -82 (2.8) 33 |
150 (連2賣轉買) 15.08 |
(→ 0.47) -17 (0.48) -17 |
-16 1.61 |
↘ 67.61,67.39 ↗ 13.94,14.04 |
N/A | N/A | N/A | N/A N/A |
1.06% 0 |
947.5 (5.95,16.0,26.04) |
0.88 (0.55,0.59,0.63) |
1.18 | G Y! | 7.64 12.33 4.25億(8月) | 1.95 -19.1 3.79億(7月) | -10.09 0.57 4.68億(6月) |
7.12←0.0 (0%) Q2←Q1 7.12←0.73 (+875.34%) Q2←Q2 |
13.03←10.95 (+19.0%) Q2←Q1 13.03←13.44 (-3.05%) Q2←Q2 |
0.33←0.29←0.39←0.43 Q2←Q2 2.4←0.86←0.98←2.62 2022←2019 |
-0.03←-0.05 (+40.0%) Q2←Q1 -0.03←0.01 (-400.0%) Q2←Q2 |
24.93←24.13 Q2←Q1 24.93←25.76 Q2←Q2 |
0.92←-0.92 Q2←Q1 0.92←3.88 Q2←Q2 |
0.71←-1.12 Q2←Q1 0.71←3.9 Q2←Q2 |
0.14←-0.19 Q2←Q1 0.14←0.72 Q2←Q2 |
0.21←0.0 Q2←Q1 0.21←0.56 Q2←Q2 |
0.34 | ||
| 15 正隆[上市][期][權] 大型股(110.83億) |
15 正隆[上市][期][權] 大型股(110.83億) |
28.4 (-0.53%) 894張 (-30.14%) ↗28.5 →28.42 →28.33 ↘30.06 短糾結 (-0.87%) (-53.12%) |
-0.35% 0.0% 0.89% -13.41% |
0.25% -5.52% -8.97% -3.47% |
41.92 13.33,13.89 look 29.3,28.3 -0.5 |
45.7 28.77,30.3 36.0,25.25 -0.14 -0.02 |
45.53 47.62,53.17 (28.0, 28.7) 靠中軌 28.5,27.9 0.12 (28.3, 2.5%) 帶寬窄 |
1.04% 0.08%% -109 -1 0 ↘ 1.39,1.39,1.4,1.39,1.35 (-2.88%) |
買 ,買 ,買 買超:1/5 12.64% 賣超:1/5 7.38% 賣,買,買,賣,買,買 (連2買) |
(→0.19) -36 (0.19) 0 |
0 0.0 |
(→8.98) -631 (9.03) 1477 |
-97 10.85 |
(→ 0.25) -82 (0.26) -82 |
-57 (連3賣) 6.38 |
↗ 66.02,66.14 ↘ 14.76,14.73 |
N/A | N/A | N/A | 7.8(-72.54%) |
3.87% 0 |
36.41 (4.58,8.77,12.96) |
1.13 (0.88,1.08,1.29) |
0.76 | G Y! | 1.13 9.0 35.5億(8月) | -11.0 -9.13 32.57億(7月) | -4.29 -0.74 35.84億(6月) |
12.06←8.46 (+42.55%) Q2←Q1 12.06←9.9 (+21.82%) Q2←Q2 |
103.76←101.81 (+1.92%) Q2←Q1 103.76←115.25 (-9.97%) Q2←Q2 |
16.18←9.31←21.29←17.83 Q2←Q2 70.85←68.75←40.93←19.03 2022←2019 |
0.06←0.29 (-79.31%) Q2←Q1 連2降 0.06←0.0 Q2←Q2 |
15.32←17.42 Q2←Q1 15.32←17.23 Q2←Q2 |
1.61←4.27 Q2←Q1 1.61←4.66 Q2←Q2 |
-0.21←3.43 Q2←Q1 -0.21←12.24 Q2←Q2 兩年新低 |
-0.08←1.2 Q2←Q1 -0.08←5.06 Q2←Q2 兩年新低 |
0.27←0.7 Q2←Q1 0.27←2.18 Q2←Q2 |
0.34 | ||
| 16 聚亨[上市][注] 大型股(33.72億) |
16 聚亨[上市][注] 大型股(33.72億) |
12.95 (-0.38%) 553張 (-58.49%) ↗12.82 →12.84 ↗12.64 ↗10.81 (3.19%) (123.98%) |
2.37% -0.77% 1.97% 33.64% |
2.45% 19.8% 26.22% 39.55% |
68.79 74.87,72.36 13.25,11.45 0.32 |
58.97 77.94,75.98 15.0,11.45 0.42 0.06 |
63.37 57.69,66.45 (12.0, 13.3) 靠中軌 13.05,12.5 -0.09 (12.6, 10.83%) |
1.36% 0.16%% 31 -4 0 ↘ 0.97,0.95,0.92,0.92,0.96 (-1.03%) |
買 ,買 ,買 買超:1/5 14.1% 賣超:4/5 22.42% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.67) 490 (2.52) -112 |
-91 (連2買轉賣) 16.46 |
(→ 0.01) -6 (0.02) -6 |
-5 (連2賣) 0.9 |
↗ 33.91,34.13 ↘ 30.71,30.63 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.24 (0.7,0.78,0.86) |
0.51 | G Y! | -6.16 7.17 7.82億(8月) | 6.7 -11.97 7.29億(7月) | -12.68 22.41 8.29億(6月) |
1.53←1.42 (+7.75%) Q2←Q1 1.53←1.11 (+37.84%) Q2←Q2 |
22.22←20.43 (+8.76%) Q2←Q1 22.22←28.41 (-21.79%) Q2←Q2 |
1.34←1.12←0.78←0.7 Q2←Q2 1.97←1.31←1.5←4.98 2022←2019 |
0.06←-0.0 (0%) Q2←Q1 連2升 0.06←0.19 (-68.42%) Q2←Q2 |
10.55←14.12 Q2←Q1 10.55←6.15 Q2←Q2 |
2.28←3.04 Q2←Q1 2.28←1.95 Q2←Q2 |
-0.88←6.48 Q2←Q1 -0.88←-2.39 Q2←Q2 |
-0.3←2.01 Q2←Q1 -0.3←-1.06 Q2←Q2 |
-0.05←1.71 Q2←Q1 -0.05←-0.63 Q2←Q2 |
0.3 | ||
| 17 艾姆勒[上市] 小型股(8.96億) |
17 艾姆勒[上市] 小型股(8.96億) |
40.5 (-2.76%) 1722張 (+77.93%) ↘41.02 ↗40.7 ↘40.31 ↗39.33 (-1.1%) (56.47%) |
1.0% 1.12% -7.53% 10.35% |
0.47% 2.97% 8.55% 16.75% |
62.82 50.5,53.89 45.5,40.05 0.16 |
47.94 69.6,71.35 48.2,40.05 2.12 -0.46 |
51.81 54.0,77.08 (37.8, 42.9) 靠中軌 41.45,40.05 0.07 (40.3, 13.49%) |
0.6% 1.92%% -420 -2 0 ↘ 18.34,17.69,17.71,17.4,15.53 (-15.32%) |
賣 ,賣 ,賣 買超:1/5 11.96% 賣超:1/5 2.26% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗21.74) 300 (21.39) 366 |
-28 (連3買轉賣) 1.63 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↗ 57.24,58.47 ↘ 11.73,11.71 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.81 (2.18,2.46,2.75) |
4.64 | G Y! | 77.01 10.76 0.89億(9月) | 59.93 4.72 0.8億(8月) | 52.93 0.51 0.77億(7月) |
0.02←0.0 (0%) Q2←Q1 0.02←0.06 (-66.67%) Q2←Q2 |
2.13←1.71 (+24.56%) Q2←Q1 2.13←1.79 (+18.99%) Q2←Q2 |
0.16←0.27←0.44←0.35 Q2←Q2 1.71←5.8←0.82←0.7 2022←2019 |
-0.63←-0.63 (0.0%) Q2←Q10 -0.63←-0.72 (-12.5%) Q2←Q2 |
-3.32←-7.57 Q2←Q1 -3.32←5.66 Q2←Q2 |
-29.81←-35.71 Q2←Q1 連3升 -29.81←-35.21 Q2←Q2 |
-27.24←-40.21 Q2←Q1 連2升 -27.24←-21.61 Q2←Q2 |
-4.25←-4.81 Q2←Q1 連2升 -4.25←-2.36 Q2←Q2 |
-1.96←-2.25 Q2←Q1 連2升 -1.96←-1.09 Q2←Q2 |
0.39 | ||
| 18 華通[上市][期][權][熱] 大型股(119.18億) |
18 華通[上市][期][權][熱] 大型股(119.18億) |
52.1 (0.19%) 22420張 (-38.4%) ↘53.04 ↘54.19 ↗52.95 ↗47.6 (-1.7%) (-30.0%) |
-3.16% -7.95% 3.37% 14.25% |
-1.61% 9.45% 14.2% 13.66% |
62.81 53.23,61.11 54.7,49.4 1.09 |
60.22 55.38,49.41 54.7,47.9 0.27 0.57 |
52.8 20.91,29.5 look (47.4, 58.5) 靠中軌 53.5,51.8 -0.52 (53.0, 23.42%) 帶寬大 |
8.12% 1.88%% 326 -364 0 ↗ 13.03,12.86,13.15,12.96,13.07 (0.31%) |
買 ,賣 ,賣 買超:3/5 12.74% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↘4.86) -9500 (5.66) -12033 |
-3140 (連10賣) 14.01 |
(↗21.89) 9734 (20.86) 17729 |
4911 (連2買) 21.9 |
(↘ 2.06) -898 (2.13) -898 |
-472 (連2賣) 2.11 |
↘ 75.22,74.69 ↗ 11.23,11.48 |
45.5(-12.67%) | N/A | N/A | N/A |
5.18% 0 |
11.01 (5.89,8.47,11.04) |
1.73 (1.18,1.81,2.43) |
0.91 | G Y! | -10.12 7.13 64.61億(8月) | -12.45 33.85 60.3億(7月) | -24.51 -4.88 45.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
138.64←134.96 (+2.73%) Q2←Q1 138.64←163.33 (-15.12%) Q2←Q2 |
19.25←18.2←19.06←15.87 Q2←Q2 74.01←88.31←64.58←43.21 2022←2019 |
0.46←0.45 (+2.22%) Q2←Q1 0.46←1.32 (-65.15%) Q2←Q2 |
12.34←14.32 Q2←Q1 連2降 12.34←19.23 Q2←Q2 兩年新低 |
3.91←6.21 Q2←Q1 連2降 3.91←11.09 Q2←Q2 兩年新低 |
4.33←2.65 Q2←Q1 4.33←8.82 Q2←Q2 |
1.67←0.96 Q2←Q1 1.67←4.31 Q2←Q2 |
0.97←0.62 Q2←Q1 0.97←2.02 Q2←Q2 |
✔ | 0.79 | |
| 19 仁寶[上市][期][權] 大型股(440.71億) |
19 仁寶[上市][期][權] 大型股(440.71億) |
30.5 (-1.29%) 14253張 (-28.21%) ↘30.8 ↘30.72 ↘31.08 ↗31.8 (-0.65%) (11.37%) |
-1.61% -0.16% -4.69% 5.35% |
-1.87% -4.09% 3.74% 16.77% |
55.87 23.53,27.07 look 36.9,27.2 -0.31 |
66.97 58.19,61.31 37.65,27.2 0.74 -0.24 |
41.13 23.26,35.66 (30.2, 32.0) 靠下軌 30.7,30.0 -0.01 (31.1, 5.96%) 帶寬窄 |
5.36% 0.32%% -128 -210 0 ↗ 1.73,1.76,1.81,1.8,1.78 (2.89%) |
買 ,賣 ,賣 買超:3/5 9.65% 賣超:1/5 10.21% 買,買,賣,賣,買,買 (連2買) |
(↗13.17) 2089 (13.12) 5676 |
500 3.51 |
(↘45.7) -4516 (45.79) -4580 |
-30 0.21 |
(↗ 7.89) 2158 (7.84) 2158 |
373 (連3買) 2.62 |
↗ 74.08,74.2 ↘ 11.21,11.17 |
35.8(17.38%) | 20.01(-34.39%) | N/A | N/A N/A |
3.93% 0 |
20.2 (7.11,10.02,12.93) |
1.15 (0.81,0.88,0.94) |
0.14 | G Y! | -7.99 -3.66 817.37億(8月) | -13.09 3.95 848.47億(7月) | -33.35 -1.94 816.2億(6月) |
6.38←8.54 (-25.29%) Q2←Q1 6.38←10.21 (-37.51%) Q2←Q2 |
2438.71←2094.59 (+16.43%) Q2←Q1 2438.71←2656.5 (-8.2%) Q2←Q2 |
13.85←16.16←22.07←20.97 Q2←Q2 77.27←117.38←68.79←58.51 2022←2019 |
0.38←0.33 (+15.15%) Q2←Q1 0.38←0.27 (+40.74%) Q2←Q2 |
4.35←4.46 Q2←Q1 4.35←3.63 Q2←Q2 |
1.13←1.08 Q2←Q1 連4升 1.13←0.74 Q2←Q2 兩年新高 |
1.0←0.8 Q2←Q1 連2升 1.0←0.86 Q2←Q2 |
1.96←1.35 Q2←Q1 連2升 1.96←1.92 Q2←Q2 |
0.77←0.58 Q2←Q1 連2升 0.77←0.5 Q2←Q2 |
0.46 | ||
| 20 國巨[上市][期][權][熱] 大型股(42.31億) |
20 國巨[上市][期][權][熱] 大型股(42.31億) |
521.0 (0.19%) 1769張 (-4.33%) →524.4 ↗522.3 ↗516.55 ↗487.78 (-0.76%) (-20.58%) |
-0.38% 0.19% 3.17% 4.93% |
0.86% 6.81% 5.4% 8.65% |
59.14 83.33,87.85 down 563.0,509.0 3.93 |
56.9 81.7,78.34 579.0,441.0 6.02 0.13 |
59.46 50.0,62.46 (498.8, 534.3) 靠中軌 532.0,514.0 -0.99 (516.6, 7.12%) |
5.87% 0.42%% -59 0 0 ↘ 3.26,3.2,3.19,3.16,3.11 (-4.6%) |
買 ,買 ,買 買超:2/5 16.5% 賣超:1/5 4.12% 買,買,買,買,賣,買 |
(↘1.79) -126 (1.82) -20 |
58 3.28 |
(↗49.07) 591 (48.91) 853 |
168 (連3買) 9.5 |
(↗ 6.7) 25 (6.69) 25 |
-31 (連2賣) 1.75 |
↗ 61.42,61.71 ↘ 18.66,18.46 |
517.91(-0.59%) | 292.21(-43.91%) | N/A | 471.51(-9.5%) |
1.92% 0 |
11.82 (4.2,7.05,9.89) |
1.72 (1.91,3.15,4.39) |
2.01 | G Y! | -11.45 1.36 90.1億(8月) | -14.61 1.31 88.88億(7月) | -17.91 -2.59 87.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
267.57←260.96 (+2.53%) Q2←Q1 267.57←313.22 (-14.57%) Q2←Q2 |
31.91←55.41←38.79←36.64 Q2←Q2 131.81←94.66←75.49←57.38 2022←2019 |
5.67←8.66 (-34.53%) Q2←Q1 連3降 5.67←13.03 (-56.49%) Q2←Q2 |
33.18←33.0 Q2←Q1 33.18←38.8 Q2←Q2 |
19.01←18.86 Q2←Q1 19.01←25.18 Q2←Q2 |
13.87←15.84 Q2←Q1 13.87←18.93 Q2←Q2 |
2.97←3.4 Q2←Q1 連3降 2.97←5.49 Q2←Q2 |
1.4←1.59 Q2←Q1 連3降 1.4←2.36 Q2←Q2 |
✔ | 1.18 | |
| 21 旺宏[上市][期][權] 大型股(185.58億) |
21 旺宏[上市][期][權] 大型股(185.58億) |
31.65 (-1.71%) 5871張 (-40.65%) ↘31.85 ↘32.67 ↘33.49 →32.14 (0.0%) (-36.47%) |
-1.25% -7.05% -6.77% -0.94% |
-5.49% -1.52% -2.76% -4.95% |
45.73 32.76,42.24 35.15,29.75 0.11 |
45.01 34.46,42.8 37.45,31.4 -0.34 -0.33 |
40.06 9.09,14.29 look (31.4, 35.6) 靠下軌 32.1,31.1 -0.36 (33.5, 13.38%) |
4.29% 0.32%% 89 -8 0 ↘ 4.02,4.04,4.02,3.99,4.01 (-0.25%) |
賣 ,賣 ,賣 買超:1/5 16.37% 賣超:2/5 11.53% 賣,賣,賣,賣,買,賣 |
(↗3.56) 2577 (3.42) 3229 |
961 (連8買) 16.37 |
(→18.19) -4439 (18.26) -10816 |
-2264 38.56 |
(↗ 1.99) 435 (1.96) 435 |
-584 (連2買轉賣) 9.95 |
↘ 44.91,44.6 ↗ 24.18,24.29 |
27.19(-14.09%) | N/A | N/A | N/A N/A |
5.69% 0 |
20.82 (4.2,7.82,11.44) |
1.19 (1.09,2.08,3.08) |
1.81 | G Y! | -30.23 19.23 26.01億(8月) | -39.47 1.94 21.81億(7月) | -45.31 -6.19 21.4億(6月) |
1.06←0.57 (+85.96%) Q2←Q1 1.06←0.95 (+11.58%) Q2←Q2 |
74.29←71.04 (+4.57%) Q2←Q1 74.29←113.4 (-34.49%) Q2←Q2 |
16.7←27.26←26.92←30.41 Q2←Q2 98.69←47.06←60.37←127.53 2022←2019 |
-0.1←-0.22 (+54.55%) Q2←Q1 -0.1←1.36 (-107.35%) Q2←Q2 |
28.3←25.14 Q2←Q1 28.3←48.19 Q2←Q2 |
-2.24←-6.18 Q2←Q1 -2.24←26.28 Q2←Q2 |
0.96←-5.0 Q2←Q1 0.96←25.89 Q2←Q2 |
0.14←-0.68 Q2←Q1 0.14←5.95 Q2←Q2 |
0.15←-0.36 Q2←Q1 0.15←3.65 Q2←Q2 |
0.86 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 光罩[上市][CB][期][權] 中型股(25.64億) |
22 光罩[上市][CB][期][權] 中型股(25.64億) |
67.7 (-0.44%) 613張 (-7.71%) ↗67.48 ↘67.32 ↘68.08 ↘71.34 (0.45%) (-46.53%) |
光罩三 100.8 22.69% | 3.2% 0.45% -3.56% -15.69% |
-0.56% -5.1% -11.07% -13.78% |
36.75 13.07,9.81 up 69.4,66.5 -0.66 |
46.36 36.41,37.71 85.0,49.95 -3.06 -0.26 |
45.97 47.27,55.15 (65.7, 70.5) 靠中軌 70.6,65.1 0.16 (68.1, 7.31%) |
2.0% 0.24%% -135 -13 0 ↘ 13.72,13.7,13.84,13.7,13.49 (-1.68%) |
賣 ,買 ,賣 買超:3/5 22.15% 賣超:0/5 0% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.01) 321 (7.49) -1033 |
88 (連4買) 14.36 |
(→ 1.29) -39 (1.3) -39 |
-28 (連2賣) 4.57 |
↘ 44.09,43.28 ↗ 30.6,30.82 |
41.97(-38.01%) | N/A | N/A | N/A |
3.69% 0 |
9.05 (7.26,11.66,16.07) |
2.99 (1.21,2.32,3.43) |
2.4 | G Y! | -16.76 -6.3 5.8億(8月) 短跌破長 | -7.67 3.21 6.19億(7月) | -9.93 -4.9 6.0億(6月) |
1.9←1.79 (+6.15%) Q2←Q1 1.9←3.44 (-44.77%) Q2←Q2 |
18.0←15.64 (+15.09%) Q2←Q1 18.0←19.94 (-9.73%) Q2←Q2 |
5.61←12.91←8.21←4.54 Q2←Q2 29.11←18.83←20.29←7.04 2022←2019 |
0.66←0.88 (-25.0%) Q2←Q1 連3降 0.66←1.74 (-62.07%) Q2←Q2 |
26.23←27.31 Q2←Q1 26.23←30.99 Q2←Q2 |
9.1←12.23 Q2←Q1 連2降 9.1←21.69 Q2←Q2 兩年新低 |
2.4←8.88 Q2←Q1 連2降 2.4←-19.36 Q2←Q2 |
1.0←3.28 Q2←Q1 連3降 1.0←-9.89 Q2←Q2 |
0.51←0.99 Q2←Q1 連2降 0.51←-2.09 Q2←Q2 |
1.35 | |
| 23 聯強[上市][期][權] 大型股(166.79億) |
23 聯強[上市][期][權] 大型股(166.79億) |
63.1 (-0.79%) 3207張 (+62.54%) ↘63.54 ↘63.56 ↗63.35 ↗60.54 (-1.56%) (-24.6%) |
-0.16% -1.25% 0.96% 10.7% |
-0.39% 4.23% 3.51% 5.06% |
57.07 83.33,89.26 down 64.6,62.9 0.53 |
55.97 82.14,80.41 65.6,55.6 -0.29 0.14 |
53.9 31.82,52.44 (62.0, 64.7) 靠中軌 63.3,62.9 -0.17 (63.4, 4.35%) 帶寬窄 |
9.88% 0.19%% -3 0 0 ↘ 0.15,0.14,0.14,0.15,0.15 (0.0%) |
買 ,買 ,買 買超:2/5 20.23% 賣超:2/5 23.29% 買,買,買,賣,買,買 (連2買) |
(↗13.44) 1639 (13.34) 2180 |
556 (連8買) 17.34 |
(↗29.02) -1074 (29.07) 518 |
-341 (連3賣) 10.63 |
(↗ 6.15) 578 (6.11) 578 |
127 (連3買) 3.96 |
↗ 85.29,85.36 ↘ 5.29,5.24 |
39.79(-36.94%) | 49.64(-21.33%) | N/A | N/A N/A |
5.55% 0 |
7.38 (5.97,8.92,11.86) |
1.64 (1.24,1.44,1.64) |
0.26 | G Y! | -4.99 7.9 342.36億(8月) 短突破長 | -2.84 -15.94 317.28億(7月) | -9.46 29.68 377.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
949.5←886.0 (+7.17%) Q2←Q1 949.5←1033.53 (-8.13%) Q2←Q2 |
2.72←1.01←0.87←0.56 Q2←Q2 3.04←4.45←7.8←27.81 2022←2019 |
0.62←0.84 (-26.19%) Q2←Q1 連2降 0.62←0.8 (-22.5%) Q2←Q2 |
4.4←4.83 Q2←Q1 4.4←4.0 Q2←Q2 |
2.14←2.33 Q2←Q1 連2降 2.14←1.92 Q2←Q2 |
1.9←2.07 Q2←Q1 連3降 1.9←2.36 Q2←Q2 兩年新低 |
2.64←2.53 Q2←Q1 2.64←3.88 Q2←Q2 |
1.05←1.09 Q2←Q1 連3降 1.05←1.31 Q2←Q2 |
0.38 | ||
| 24 華碩[上市][期][權][熱] 大型股(74.28億) |
24 華碩[上市][期][權][熱] 大型股(74.28億) |
370.5 (1.09%) 3612張 (+23.9%) ↗368.1 ↗363.1 ↘370.6 ↗367.88 (0.95%) (-21.49%) |
1.79% 2.77% -8.18% 25.17% |
-0.03% 0.71% 10.95% 24.02% |
58.36 54.08,50.34 384.5,355.0 -1.01 |
61.7 68.53,72.96 385.0,307.0 10.43 -0.32 |
49.25 69.09,66.67 (341.1, 400.1) 靠中軌 372.0,366.5 0.34 (370.6, 17.3%) |
5.12% 0.49%% -103 28 0 ↗ 2.14,2.18,2.25,2.2,2.15 (0.47%) |
買 ,買 ,買 買超:2/5 25.38% 賣超:1/5 2.77% 買,買,買,買,賣,買 |
(→9.04) -59 (9.05) 73 |
7 0.19 |
(↗55.83) 514 (55.61) 1161 |
795 22.01 |
(↗ 5.72) 229 (5.69) 229 |
57 (連4買) 1.58 |
→ 72.26,72.26 ↗ 11.89,11.9 |
N/A | 211.16(-43.01%) | N/A | N/A |
4.05% 0 |
84.2 (4.67,9.7,14.72) |
1.25 (0.89,1.04,1.19) |
0.55 | G Y! | 0.8 29.41 486.16億(8月) 短突破長 | 2.2 -21.87 375.65億(7月) | -13.28 32.4 480.83億(6月) |
24.69←26.0 (-5.04%) Q2←Q1 24.69←32.56 (-24.17%) Q2←Q2 |
1157.04←1113.98 (+3.87%) Q2←Q1 1157.04←1269.22 (-8.84%) Q2←Q2 |
4.39←4.73←5.05←4.46 Q2←Q2 15.24←21.78←25.66←75.28 2022←2019 |
1.57←-4.54 (+134.58%) Q2←Q1 連2升 1.57←1.89 (-16.93%) Q2←Q2 |
13.98←9.62 Q2←Q1 連2升 13.98←14.01 Q2←Q2 |
1.48←-2.8 Q2←Q1 連2升 1.48←2.17 Q2←Q2 |
2.66←-1.15 Q2←Q1 連2升 2.66←1.96 Q2←Q2 |
1.31←-0.56 Q2←Q1 連2升 1.31←1.03 Q2←Q2 |
0.68←-0.23 Q2←Q1 連2升 0.68←0.5 Q2←Q2 |
0.64 | ||
| 25 倫飛[上市] 小型股(2.48億) |
25 倫飛[上市] 小型股(2.48億) |
119.5 (2.14%) 504張 (-58.33%) ↗117.4 ↗116.3 ↗112.97 ↗96.11 (3.02%) (9.59%) |
3.46% 3.91% 11.16% 29.19% |
5.78% 24.34% 19.75% 16.43% |
65.69 88.73,82.92 120.5,118.5 3.33 |
64.48 53.71,52.61 165.0,89.5 -0.78 0.87 |
72.71 69.44,64.59 (105.4, 120.5) 靠上軌 120.5,118.5 -0.2 (113.0, 14.33%) |
5.43% 1.63%% -7 -11 0 ↘ 23.57,23.57,22.36,21.81,21.7 (-7.93%) |
買 ,買 ,買 買超:1/5 25.6% 賣超:2/5 6.54% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗17.88) 506 (15.97) 51 |
174 34.52 |
(→ 1.24) 0 (1.24) 0 |
0 0.0 |
↗ 53.89,55.95 ↗ 28.57,28.81 |
N/A | N/A | N/A | N/A |
N/A 2.5 |
27.35 (2.03,9.75,17.48) |
7.29 (0.89,2.21,3.52) |
2.87 | G Y! | 0.37 2.57 0.84億(8月) | 6.01 -1.17 0.82億(7月) | -9.51 -5.97 0.83億(6月) |
0.16←0.19 (-15.79%) Q2←Q1 0.16←0.09 (+77.78%) Q2←Q2 |
2.74←2.58 (+6.2%) Q2←Q1 2.74←2.39 (+14.64%) Q2←Q2 |
0.01←0.01←0←0.01 Q2←Q2 0.03←0.02←0.02←0.07 2022←2019 |
0.64←0.64 (0.0%) Q2←Q10 0.64←0.28 (+128.57%) Q2←Q2 |
36.52←34.2 Q2←Q1 36.52←30.6 Q2←Q2 兩年新高 |
5.55←5.69 Q2←Q1 連2降 5.55←3.04 Q2←Q2 |
15.74←6.7 Q2←Q1 連2升 15.74←10.0 Q2←Q2 兩年新高 |
11.86←5.16 Q2←Q1 連2升 11.86←8.34 Q2←Q2 兩年新高 |
3.76←1.66 Q2←Q1 連2升 3.76←2.22 Q2←Q2 |
0.71 | ||
| 26 昆盈[上市] 中型股(22.15億) |
26 昆盈[上市] 中型股(22.15億) |
11.25 (0.45%) 683張 (-86.58%) ↗11.34 ↗11.12 →11.12 →11.28 (-2.6%) (220.58%) |
0.9% 3.21% -1.32% -4.26% |
1.17% -0.27% 0.27% 5.34% |
51.38 27.5,25.08 up 11.6,10.75 -0.07 |
52.01 54.04,57.43 12.9,10.55 0.06 -0.07 |
52.5 47.83,61.92 (10.7, 11.5) 靠中軌 11.3,11.2 0.05 (11.1, 7.48%) |
0.0% 0.31%% -1 0 0 ↗ 10.08,10.06,10.04,10.49,10.49 (4.07%) |
賣 ,賣 ,賣 買超:2/5 14.2% 賣超:0/5 0% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.81) -1042 (7.19) 630 |
131 (連2賣轉買) 19.18 |
(→ 0.06) 1 (0.06) 1 |
0 0.0 |
↗ 37.66,38.12 ↘ 18.48,18.41 |
N/A | N/A | N/A | N/A N/A |
1.78% 0 |
33.09 (18.5,27.85,37.19) |
0.84 (0.67,0.77,0.87) |
3.37 | G Y! | 12.68 18.29 0.76億(9月) | -40.43 -20.69 0.65億(8月) | -37.73 54.66 0.82億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.75←1.75 (0.0%) Q2←Q1 1.75←2.63 (-33.46%) Q2←Q2 |
0.01←0←0.01←0.01 Q2←Q2 0.06←0.26←1.97←0.39 2022←2019 |
-0.01←-0.02 (+50.0%) Q2←Q1 連2升 -0.01←0.06 (-116.67%) Q2←Q2 |
35.05←39.91 Q2←Q1 35.05←35.41 Q2←Q2 |
-1.34←-0.14 Q2←Q1 -1.34←7.74 Q2←Q2 |
15.79←10.37 Q2←Q1 連2升 15.79←6.51 Q2←Q2 兩年新高 |
0.92←0.61 Q2←Q1 連2升 0.92←0.58 Q2←Q2 |
0.83←0.56 Q2←Q1 連2升 0.83←0.52 Q2←Q2 |
0.49 | ||
| 27 佳能[上市] 中型股(28.75億) |
27 佳能[上市] 中型股(28.75億) |
25.4 (1.6%) 3091張 (-25.28%) ↗24.75 ↗24.35 ↗23.83 ↗21.92 (5.18%) (134.13%) |
5.83% 4.31% 12.64% 25.43% |
6.59% 15.88% 20.27% 21.07% |
68.68 95.97,89.79 26.95,25.15 0.5 |
62.15 96.06,73.18 26.95,22.35 0.14 0.59 |
66.72 90.38,84.99 (22.2, 25.5) 靠上軌 25.6,25.1 0.07 (23.8, 14.86%) |
1.63% 1.08%% -110 -3 0 ↗ 10.52,10.31,10.71,10.8,10.65 (1.24%) |
買 ,買 ,買 買超:3/5 15.85% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(↗8.88) 2661 (7.98) 1289 |
1007 (連8買) 32.58 |
(→ 1.18) 1 (1.18) 1 |
-9 0.29 |
↗ 39.72,40.17 ↘ 23.92,23.75 |
N/A | N/A | N/A | N/A N/A |
1.77% 0 |
61.95 (5.63,13.4,21.17) |
1.19 (0.65,0.72,0.78) |
1.49 | G Y! | 17.3 19.24 新高 5.82億(8月) | 5.8 25.72 4.88億(7月) | -30.9 4.75 3.88億(6月) |
2.86←2.8 (+2.14%) Q2←Q1 2.86←1.62 (+76.54%) Q2←Q2 |
10.99←9.29 (+18.3%) Q2←Q1 10.99←14.69 (-25.19%) Q2←Q2 |
0.24←0.33←0.12←0.27 Q2←Q2 0.64←1.41←1.81←1.19 2022←2019 |
-0.19←-0.23 (+17.39%) Q2←Q1 -0.19←-0.1 (+90.0%) Q2←Q2 |
23.85←21.44 Q2←Q1 23.85←20.64 Q2←Q2 |
-2.66←-6.36 Q2←Q1 -2.66←0.18 Q2←Q2 |
4.55←-7.97 Q2←Q1 4.55←2.98 Q2←Q2 |
0.77←-1.12 Q2←Q1 0.77←0.66 Q2←Q2 |
0.6←-0.84 Q2←Q1 0.6←0.5 Q2←Q2 |
0.49 | ||
| 28 瑞昱[上市][期][權] 大型股(51.29億) |
28 瑞昱[上市][期][權] 大型股(51.29億) |
402.5 (-0.37%) 1685張 (+13.55%) ↗398.5 ↘398.2 ↘409.1 ↗413.26 (1.9%) (-57.83%) |
2.55% -0.37% -10.26% 3.07% |
-1.61% -2.6% 1.26% 11.71% |
51.54 30.62,23.33 up 417.0,383.0 -3.84 |
52.43 75.39,77.58 405.0,232.5 5.42 -0.57 |
46.65 48.75,46.67 (374.1, 444.1) 靠中軌 405.0,394.0 -0.55 (409.1, 18.71%) |
1.38% 0.33%% 8 6 0 ↗ 2.32,2.28,2.33,2.31,2.32 (0.0%) |
賣 ,賣 ,賣 買超:3/5 14.42% 賣超:1/5 4.98% 賣,賣,買,賣,買,賣 |
(↗12.18) 428 (12.1) 76 |
227 (連4買) 13.47 |
(↘45.8) -510 (45.91) -335 |
-569 33.77 |
(→ 1.33) 62 (1.32) 62 |
30 (連2買) 1.78 |
↗ 73.82,73.93 ↗ 7.02,7.08 |
450.09(11.82%) | 240.98(-40.13%) | 293.25(-27.14%) | 228.72(-43.18%) |
6.71% 0 |
19.22 (7.36,12.58,17.8) |
5.45 (2.68,4.26,5.84) |
2.17 | G Y! | -14.83 -1.22 88.55億(8月) | -8.43 -0.48 89.65億(7月) | -6.56 -0.12 90.08億(6月) |
3.03←3.36 (-9.82%) Q2←Q1 3.03←3.61 (-16.07%) Q2←Q2 |
262.91←196.25 (+33.97%) Q2←Q1 262.91←304.99 (-13.8%) Q2←Q2 |
3.45←5.4←11.31←4.37 Q2←Q2 26.8←25.1←17.82←7.47 2022←2019 |
3.86←2.61 (+47.89%) Q2←Q1 3.86←8.61 (-55.17%) Q2←Q2 |
41.72←43.14 Q2←Q1 連6降 41.72←50.17 Q2←Q2 兩年新低 |
7.96←7.21 Q2←Q1 7.96←15.14 Q2←Q2 |
9.92←9.14 Q2←Q1 9.92←15.34 Q2←Q2 |
6.06←3.78 Q2←Q1 6.06←10.99 Q2←Q2 |
2.42←1.67 Q2←Q1 2.42←4.12 Q2←Q2 |
✔ | 1.31 | |
| 29 群光[上市][權] 大型股(76.01億) |
29 群光[上市][權] 大型股(76.01億) |
116.5 (1.3%) 2678張 (+80.2%) ↗116.0 ↗115.95 ↗114.45 ↗106.59 (0.87%) (-20.86%) |
0.43% 0.43% 7.37% 15.92% |
1.79% 9.3% 12.87% 22.77% |
69.48 86.24,85.8 1.15 |
70.83 92.77,87.45 2.86 0.42 |
64.4 53.85,57.93 (108.0, 120.9) 靠中軌 117.0,113.0 -0.34 (114.4, 11.94%) |
4.36% 0.35%% -6 -4 0 ↘ 0.69,0.65,0.63,0.64,0.64 (-7.25%) |
買 ,買 ,買 買超:2/5 30.13% 賣超:2/5 8.25% 買,買,買,買,賣,買 |
(↗10.44) 1310 (10.27) 1803 |
557 (連35買) 20.8 |
(↗33.39) 457 (33.22) -298 |
85 3.17 |
(↗ 8.42) 415 (8.37) 415 |
133 (連3買) 4.97 |
↗ 82.17,82.5 ↘ 5.03,4.97 |
102.01(-12.44%) | 76.63(-34.22%) | 121.67(4.44%) | 112.74(-3.23%) |
6.44% 0 |
11.86 (7.73,11.33,14.94) |
2.48 (1.76,2.12,2.48) |
0.86 | G Y! | -15.74 7.77 86.46億(8月) 短突破長 | -22.13 -11.21 80.22億(7月) | -15.67 6.87 90.35億(6月) |
6.44←5.95 (+8.24%) Q2←Q1 6.44←3.36 (+91.67%) Q2←Q2 |
253.63←227.22 (+11.62%) Q2←Q1 253.63←286.52 (-11.48%) Q2←Q2 |
8.75←6.46←3.99←4.74 Q2←Q2 17.32←32.13←34.07←29.81 2022←2019 |
1.22←1.55 (-21.29%) Q2←Q1 連3降 1.22←2.08 (-41.35%) Q2←Q2 |
17.9←16.91 Q2←Q1 17.9←17.52 Q2←Q2 |
8.02←7.86 Q2←Q1 8.02←8.77 Q2←Q2 |
8.59←7.83 Q2←Q1 連2升 8.59←7.57 Q2←Q2 |
5.53←4.39 Q2←Q1 5.53←6.1 Q2←Q2 |
2.63←2.13 Q2←Q1 2.63←2.46 Q2←Q2 |
0.39 | ||
| 30 億光[上市][期][權] 大型股(44.34億) |
30 億光[上市][期][權] 大型股(44.34億) |
46.15 (-1.18%) 563張 (-1.88%) ↘46.59 ↘46.67 ↘47.19 ↘48.77 (-1.6%) (-31.1%) |
-0.32% -2.12% -3.75% -15.01% |
-2.2% -5.37% -2.43% 8.84% |
48.32 10.73,14.8 look 48.45,45.05 -0.79 |
53.83 58.88,59.63 55.3,45.0 0.65 -0.14 |
40.76 4.17,22.22 look (45.9, 48.5) 靠下軌 47.2,46.05 -0.02 (47.2, 5.66%) 帶寬窄 |
2.54% 0.13%% 2 -11 0 ↗ 1.9,1.89,1.91,1.91,1.91 (0.53%) |
賣 ,賣 ,賣 買超:2/5 12.61% 賣超:2/5 15.45% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘31.77) -583 (31.9) -830 |
-237 (連7賣) 42.1 |
(→ 1.06) -19 (1.06) -19 |
-21 3.73 |
↘ 60.18,60.08 ↗ 17.21,17.22 |
57.45(24.49%) | 25.87(-43.94%) | N/A | N/A N/A |
5.42% 0 |
15.75 (8.18,12.16,16.13) |
1.14 (0.86,1.05,1.25) |
1.14 | G Y! | 2.24 12.99 15.98億(8月) | -13.7 -2.75 14.14億(7月) | -19.07 -7.89 14.54億(6月) |
0.18←0.22 (-18.18%) Q2←Q1 0.18←0.71 (-74.65%) Q2←Q2 |
44.03←44.83 (-1.78%) Q2←Q1 44.03←51.38 (-14.31%) Q2←Q2 |
1.07←1.52←3.44←2.65 Q2←Q2 12.19←9.92←8.52←9.45 2022←2019 |
0.52←0.94 (-44.68%) Q2←Q1 0.52←0.58 (-10.34%) Q2←Q2 |
27.96←30.96 Q2←Q1 27.96←28.79 Q2←Q2 |
8.72←12.07 Q2←Q1 8.72←8.23 Q2←Q2 |
10.81←10.49 Q2←Q1 連2升 10.81←8.34 Q2←Q2 兩年新高 |
2.54←2.48 Q2←Q1 連2升 2.54←2.26 Q2←Q2 |
1.85←1.83 Q2←Q1 連2升 1.85←1.45 Q2←Q2 |
0.54 | ||
| 31 研華[上市] 大型股(85.67億) |
31 研華[上市] 大型股(85.67億) |
343.5 (0.0%) 663張 (+49.13%) ↘344.6 ↘344.45 ↘345.15 ↘360.6 短糾結 (-0.43%) (-50.74%) |
-0.87% 0.29% -0.15% -9.37% |
-0.48% -4.74% -8.61% -3.34% |
40.52 10.82,12.54 look 346.5,327.0 -5.14 |
48.11 46.27,46.69 346.5,269.0 -2.36 -0.04 |
44.37 51.22,52.85 (338.1, 352.2) 靠中軌 344.0,341.0 0.64 (345.2, 4.17%) 帶寬窄 |
0.0% 0.08%% -2 0 0 ↗ 0.06,0.05,0.06,0.06,0.06 (0.0%) |
賣 ,賣 ,賣 買超:3/5 20.21% 賣超:2/5 18.1% 賣,買,賣,賣,賣,賣 (連4賣) |
(→1.01) -9 (1.01) 14 |
2 0.3 |
(↘41.78) -364 (41.84) -464 |
-121 (連3賣) 18.25 |
(→ 0.25) -14 (0.26) -14 |
-28 4.22 |
→ 87.86,87.86 → 1.54,1.53 |
326.09(-5.07%) | 232.99(-32.17%) | N/A | 183.98(-46.44%) |
2.91% 1.0 |
22.88 (21.41,29.33,37.26) |
6.26 (5.23,6.57,7.9) |
4.33 | G Y! | -18.47 5.37 50.84億(8月) | -19.15 -14.94 48.25億(7月) | -11.83 -2.64 56.73億(6月) |
8.22←10.27 (-19.96%) Q2←Q1 8.22←12.66 (-35.07%) Q2←Q2 |
170.28←173.96 (-2.12%) Q2←Q1 170.28←168.24 (+1.21%) Q2←Q2 |
2.57←3.64←3.99←2.91 Q2←Q2 13.53←10.36←6.19←9.62 2022←2019 |
3.11←3.25 (-4.31%) Q2←Q1 3.11←2.84 (+9.51%) Q2←Q2 |
41.19←39.73 Q2←Q1 連3升 41.19←38.63 Q2←Q2 兩年新高 |
20.14←20.13 Q2←Q1 連2升 20.14←18.47 Q2←Q2 兩年新高 |
17.65←16.99 Q2←Q1 連2升 17.65←14.64 Q2←Q2 兩年新高 |
7.25←7.03 Q2←Q1 連2升 7.25←6.7 Q2←Q2 |
4.31←4.36 Q2←Q1 4.31←3.92 Q2←Q2 |
✔ | 1.08 | |
| 32 漢唐[上市][期][權] 中型股(19.06億) |
32 漢唐[上市][期][權] 中型股(19.06億) |
226.0 (-0.88%) 1010張 (+42.72%) ↘228.6 ↘228.9 ↗229.85 ↗222.69 (-0.66%) (-22.98%) |
-1.74% -1.74% 0.22% 2.03% |
-1.68% 1.49% 1.79% 9.71% |
55.09 59.15,63.85 227.5,224.0 -0.34 |
60.81 85.37,83.74 241.0,205.0 3.73 0.07 |
48.01 14.71,38.44 look (223.1, 236.6) 靠下軌 227.5,220.5 -0.69 (229.8, 6.05%) |
2.45% 0.53%% -8 -8 0 ↘ 2.35,2.32,2.31,2.33,2.31 (-1.7%) |
買 ,買 ,賣 買超:2/5 17.82% 賣超:2/5 10.69% 賣,買,賣,買,賣,買 |
(↗9.0) 720 (8.63) 825 |
386 (連50買) 38.22 |
(↘30.85) -543 (31.1) -881 |
-334 (連2賣) 33.07 |
(→ 5.3) -30 (5.32) -30 |
-18 (連2賣) 1.78 |
↗ 51.98,52.11 ↘ 21.07,20.9 |
177.73(-21.36%) | N/A | N/A | N/A |
6.64% 0 |
8.55 (4.43,6.94,9.45) |
4.21 (2.68,3.54,4.39) |
0.67 | G Y! | -28.86 -10.69 37.46億(8月) | 16.58 -8.4 41.95億(7月) | 27.29 -35.32 45.8億(6月) |
183.66←132.8 (+38.3%) Q2←Q1 183.66←95.77 (+91.77%) Q2←Q2 |
176.2←155.71 (+13.16%) Q2←Q1 176.2←100.11 (+76.01%) Q2←Q2 |
0.02←0←0.44←0.02 Q2←Q2 0.99←4.63←0.39←0.07 2022←2019 |
5.51←5.47 (+0.73%) Q2←Q1 5.51←5.2 (+5.96%) Q2←Q2 |
11.16←11.63 Q2←Q1 11.16←15.28 Q2←Q2 |
8.86←9.47 Q2←Q1 8.86←12.43 Q2←Q2 |
7.2←7.3 Q2←Q1 7.2←8.9 Q2←Q2 |
13.35←11.71 Q2←Q1 連2升 13.35←11.15 Q2←Q2 |
3.27←3.33 Q2←Q1 連3降 3.27←3.28 Q2←Q2 |
0.69 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 浩鑫[上市] 大型股(34.34億) |
33 浩鑫[上市] 大型股(34.34億) |
16.45 (1.23%) 7576張 (+1.04%) ↗16.3 ↗16.08 ↗15.74 ↗15.1 (1.23%) (21.03%) |
3.46% 4.44% 17.08% 22.3% |
4.51% 8.94% 16.67% 24.62% |
63.71 64.08,60.19 16.75,15.4 0.15 |
58.81 74.31,62.04 16.75,15.3 0.36 0.75 |
60.77 67.86,70.69 (14.4, 17.1) 靠上軌 16.65,15.6 0.05 (15.7, 18.75%) |
2.76% 2.21%% -435 14 0 ↗ 15.78,16.09,16.42,16.28,15.78 (0.0%) |
買 ,買 ,買 買超:2/5 11.81% 賣超:1/5 2.38% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.63) 38 (7.48) 3117 |
943 (連2賣轉買) 12.45 |
(↗ 0.04) -12 (0.04) -12 |
-14 0.18 |
↗ 22.91,23.93 ↘ 29.68,29.12 |
N/A | N/A | N/A | N/A N/A |
1.22% 0 |
329.0 (17.68,27.65,37.62) |
1.54 (1.04,1.61,2.19) |
3.37 | G Y! | 31.92 6.21 1.56億(8月) | 0.56 15.3 1.47億(7月) | -25.27 -5.94 1.27億(6月) |
0.42←0.33 (+27.27%) Q2←Q1 0.42←0.37 (+13.51%) Q2←Q2 |
3.97←4.23 (-6.15%) Q2←Q1 3.97←4.96 (-19.96%) Q2←Q2 |
0.01←0.01←0.02←0.02 Q2←Q2 0.16←9.97←0.01←0.06 2022←2019 |
-0.05←-0.04 (-25.0%) Q2←Q1 -0.05←0.06 (-183.33%) Q2←Q2 |
38.61←39.02 Q2←Q1 連2降 38.61←41.12 Q2←Q2 |
-3.25←-1.43 Q2←Q1 -3.25←5.83 Q2←Q2 |
3.4←-1.41 Q2←Q1 連2升 3.4←7.66 Q2←Q2 |
0.36←-0.16 Q2←Q1 連2升 0.36←1.04 Q2←Q2 |
0.32←-0.12 Q2←Q1 連2升 0.32←0.86 Q2←Q2 |
0.64 | ||
| 34 偉詮電[上市][CB][權] 中型股(17.80億) |
34 偉詮電[上市][CB][權] 中型股(17.80億) |
70.9 (-0.14%) 3265張 (-54.74%) ↗69.22 ↘68.99 ↘71.45 ↗64.83 (5.04%) (49.24%) |
偉詮電一 122.5 5.74% | 4.73% 0.14% -5.47% 21.61% |
-0.77% 9.36% 21.78% 35.72% |
63.08 63.82,58.48 79.4,70.4 0.91 |
59.04 76.47,79.58 92.1,46.05 1.72 -0.46 |
55.48 43.43,37.37 (66.0, 76.9) 靠中軌 71.6,69.7 -0.58 (71.4, 16.52%) |
23.22% 1.83%% -117 -3 0 ↘ 22.89,22.58,22.25,22.55,22.29 (-2.62%) |
賣 ,賣 ,買 買超:2/5 9.4% 賣超:3/5 12.61% 買,買,賣,賣,買,賣 |
(→0.14) 0 (0.14) 0 |
0 0.0 |
(↘10.31) -217 (10.43) -147 |
-110 3.37 |
(↗ 2.58) 508 (2.3) 508 |
15 (連5買) 0.46 |
↘ 28.27,27.89 ↗ 44.34,44.39 |
91.38(28.89%) | N/A | N/A | N/A |
1.69% 0 |
136.35 (10.17,18.2,26.24) |
4.0 (1.84,2.07,2.3) |
4.68 | G Y! | 50.95 20.18 2.93億(8月) | 26.85 -4.22 2.44億(7月) | 22.48 7.82 2.54億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.05 (-60.0%) Q2←Q2 |
7.09←5.61 (+26.38%) Q2←Q1 7.09←6.64 (+6.78%) Q2←Q2 |
0.04←0.02←0.02←0.08 Q2←Q2 0.34←0.77←0.68←0.74 2022←2019 |
-0.04←-0.2 (+80.0%) Q2←Q1 -0.04←0.47 (-108.51%) Q2←Q2 |
27.21←22.99 Q2←Q1 連2升 27.21←31.86 Q2←Q2 |
1.21←-8.41 Q2←Q1 1.21←14.12 Q2←Q2 |
11.43←4.64 Q2←Q1 連3升 11.43←4.81 Q2←Q2 |
2.14←0.68 Q2←Q1 連3升 2.14←0.91 Q2←Q2 |
1.49←0.53 Q2←Q1 連3升 1.49←0.65 Q2←Q2 |
1.22 | |
| 35 新美齊[上市] 中型股(25.32億) |
35 新美齊[上市] 中型股(25.32億) |
20.3 (2.27%) 3686張 (-29.25%) ↗19.7 ↗19.11 ↗18.75 ↗18.34 (5.45%) (59.94%) |
4.91% 10.63% 10.63% 15.01% |
8.27% 10.69% 13.85% 30.3% |
70.64 97.06,79.15 0.0 |
77.57 98.82,89.84 20.4,14.65 0.62 0.51 |
75.5 95.45,85.88 (17.6, 19.9) 上軌上 20.4,19.6 0.18 (18.8, 13.07%) |
0.75% 1.44%% -294 1 0 ↘ 5.97,5.97,6.36,6.05,5.58 (-6.53%) |
買 ,買 ,買 買超:1/5 10.04% 賣超:1/5 9.01% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.29) 2713 (4.24) 1209 |
970 (連6買) 26.32 |
(→ 0.94) -17 (0.95) -17 |
-12 (連2賣) 0.33 |
↗ 59.77,61.38 ↘ 9.08,8.95 |
N/A | N/A | N/A | N/A N/A |
0.25% 0.12 |
30.76 (5.31,12.26,19.21) |
1.27 (0.72,0.82,0.93) |
3.91 | G Y! | 28.3 -5.72 0.13億(8月) 短跌破長 | 35.32 -57.73 0.13億(7月) | 214.08 -97.24 0.32億(6月) |
32.85←34.01 (-3.41%) Q2←Q1 32.85←21.48 (+52.93%) Q2←Q2 |
12.19←0.28 (+4253.57%) Q2←Q1 12.19←4.55 (+167.91%) Q2←Q2 |
0.01←0←0.01←0 Q2←Q2 0.02←0.03←4.86←2.8 2022←2019 |
0.48←-0.1 (+580.0%) Q2←Q1 連2升 0.48←0.32 (+50.0%) Q2←Q2 |
23.9←22.0 Q2←Q1 23.9←28.06 Q2←Q2 |
12.91←-94.65 Q2←Q1 連2升 12.91←19.99 Q2←Q2 |
16.04←-254.24 Q2←Q1 16.04←15.78 Q2←Q2 |
4.26←-1.58 Q2←Q1 4.26←1.62 Q2←Q2 兩年新高 |
1.26←-0.45 Q2←Q1 1.26←0.56 Q2←Q2 |
0.33 | ||
| 36 京元電子[上市][期][熱] 大型股(122.27億) |
36 京元電子[上市][期][熱] 大型股(122.27億) |
76.7 (-1.79%) 11851張 (+40.87%) ↘77.44 ↘77.08 ↘77.99 ↗70.4 (0.92%) (-38.34%) |
-1.16% -0.13% -3.88% 29.12% |
-1.65% 8.95% 26.13% 54.14% |
70.38 73.33,75.25 83.5,68.5 0.8 |
78.33 87.37,87.0 83.5,46.6 3.97 -0.1 |
51.54 36.36,48.15 (74.9, 81.1) 靠中軌 79.0,75.6 -0.57 (78.0, 8.28%) |
12.63% 0.97%% -374 -215 0 ↘ 3.46,3.45,3.32,3.21,3.09 (-10.69%) |
賣 ,賣 ,賣 買超:3/5 10.01% 賣超:1/5 9.56% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗12.57) 2594 (12.36) 3731 |
1308 (連26買) 11.04 |
(↗41.78) 294 (41.66) 1302 |
-2178 (連2賣) 18.38 |
(↗ 9.89) 92 (9.89) 92 |
-548 (連3買轉賣) 4.62 |
↗ 78.73,78.95 ↗ 9.3,9.31 |
78.26(2.03%) | 60.56(-21.04%) | 81.0(5.61%) | N/A N/A |
4.56% 0 |
16.35 (6.28,9.85,13.42) |
2.67 (1.29,1.56,1.84) |
2.8 | G Y! | -0.44 0.81 28.79億(8月) | -10.65 2.0 28.56億(7月) | -13.36 1.6 28.0億(6月) |
0.32←0.92 (-65.22%) Q2←Q1 0.32←2.34 (-86.32%) Q2←Q2 |
81.67←77.64 (+5.19%) Q2←Q1 81.67←99.28 (-17.74%) Q2←Q2 |
23.64←19.65←18.69←22.67 Q2←Q2 103.92←139.63←109.35←116.22 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.71 (-26.32%) Q2←Q2 |
33.08←32.7 Q2←Q1 33.08←37.43 Q2←Q2 |
21.31←21.07 Q2←Q1 21.31←27.25 Q2←Q2 |
19.51←15.75 Q2←Q1 19.51←20.79 Q2←Q2 |
4.24←3.22 Q2←Q1 4.24←5.85 Q2←Q2 |
2.36←1.87 Q2←Q1 2.36←2.91 Q2←Q2 |
0.99 | ||
| 37 創見[上市] 大型股(42.91億) |
37 創見[上市] 大型股(42.91億) |
73.2 (-0.27%) 412張 (+36.76%) ↗73.1 ↘73.24 ↗73.51 ↗72.21 短糾結 (0.83%) (4.58%) |
0.55% -1.35% 0.69% 2.95% |
-0.42% 1.37% -0.01% 3.68% |
52.23 34.95,31.07 73.9,71.0 -0.16 |
53.73 59.64,61.74 75.8,69.6 0.42 0.04 |
51.12 33.33,38.89 (71.9, 75.1) 靠中軌 73.4,72.2 -0.13 (73.5, 4.45%) 帶寬窄 |
1.79% 0.1%% -8 0 0 ↘ 0.46,0.44,0.43,0.43,0.42 (-8.7%) |
賣 ,賣 ,賣 買超:1/5 9.2% 賣超:1/5 12.11% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗2.48) 160 (2.44) 256 |
41 9.95 |
(→10.93) -54 (10.94) -229 |
2 (連5賣轉買) 0.49 |
(→ 4.91) -12 (4.91) -12 |
-14 3.4 |
↘ 74.4,74.32 → 11.8,11.79 |
N/A | N/A | N/A | N/A N/A |
7.65% 0 |
27.01 (9.07,12.97,16.88) |
1.76 (1.42,1.64,1.85) |
3.02 | G Y! | -12.55 8.62 8.78億(8月) 短突破長 | -21.12 -12.09 8.08億(7月) | -13.23 8.61 9.19億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
24.7←26.09 (-5.33%) Q2←Q1 24.7←30.06 (-17.83%) Q2←Q2 |
0.02←0.05←0.13←0.19 Q2←Q2 0.38←0.15←0.3←0.68 2022←2019 |
0.33←0.46 (-28.26%) Q2←Q1 連2降 0.33←0.08 (+312.5%) Q2←Q2 |
23.67←21.19 Q2←Q1 23.67←29.08 Q2←Q2 |
12.04←9.71 Q2←Q1 12.04←18.93 Q2←Q2 |
16.18←8.91 Q2←Q1 連2升 16.18←38.09 Q2←Q2 |
2.26←1.26 Q2←Q1 連2升 2.26←6.17 Q2←Q2 |
1.81←1.07 Q2←Q1 連2升 1.81←4.83 Q2←Q2 |
0.43 | ||
| 38 全新[上市][期][權][熱] 中型股(18.49億) |
38 全新[上市][期][權][熱] 中型股(18.49億) |
155.5 (3.67%) 5367張 (+212.03%) ↗149.4 ↗148.0 ↗149.15 ↗134.66 (5.07%) (84.45%) |
8.36% 5.07% 2.64% 24.4% |
4.26% 15.48% 29.09% 58.56% |
77.81 93.62,82.62 158.5,137.5 1.51 |
68.21 97.16,94.05 162.5,135.0 8.63 0.13 |
64.67 96.3,69.14 (142.2, 156.1) 靠上軌 156.0,149.5 -0.39 (149.1, 9.77%) |
41.49% 2.9%% 155 37 0 ↗ 3.56,3.39,3.75,3.95,4.29 (20.51%) |
買 ,買 ,賣 買超:3/5 13.25% 賣超:1/5 1.49% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→11.51) -105 (11.57) 132 |
0 0.0 |
(↗34.07) 436 (33.81) -11 |
802 (連2買) 14.94 |
(↗ 2.69) 239 (2.56) 239 |
216 4.02 |
↘ 71.19,71.17 ↗ 9.63,9.65 |
N/A | 106.65(-31.41%) | N/A | 31.13(-79.98%) |
1.48% 0 |
110.28 (9.22,22.19,35.16) |
10.36 (3.84,6.39,8.94) |
12.7 | G Y! | 81.32 11.57 2.87億(9月) | 48.62 14.62 2.57億(8月) | 17.55 3.64 2.24億(7月) |
0.23←0.17 (+35.29%) Q2←Q1 0.23←0.22 (+4.55%) Q2←Q2 |
5.94←3.94 (+50.76%) Q2←Q1 5.94←7.36 (-19.29%) Q2←Q2 |
0.2←0.35←-0.79←0.75 Q2←Q2 4.18←4.67←0.95←1.93 2022←2019 |
0.49←0.1 (+390.0%) Q2←Q1 0.49←0.8 (-38.75%) Q2←Q2 |
39.67←39.05 Q2←Q1 39.67←41.19 Q2←Q2 |
16.04←5.47 Q2←Q1 16.04←23.77 Q2←Q2 |
17.86←2.98 Q2←Q1 17.86←25.05 Q2←Q2 |
3.62←0.38 Q2←Q1 3.62←5.73 Q2←Q2 |
2.46←0.32 Q2←Q1 2.46←3.64 Q2←Q2 |
✔ | 1.25 | |
| 39 建通[上市] 中型股(16.92億) |
39 建通[上市] 中型股(16.92億) |
24.3 (-1.02%) 329張 (-47.47%) ↘24.81 ↘25.27 ↘26.48 →25.36 (-3.95%) (-17.76%) |
-2.41% -8.3% -7.07% 0.62% |
-8.23% -4.18% 1.8% 18.65% |
52.02 27.41,41.07 25.5,22.45 -0.18 |
55.12 71.26,80.14 down 25.7,19.8 0.64 -0.38 |
36.67 3.26,4.66 look (23.7, 29.2) 靠下軌 24.55,23.8 -0.36 (26.5, 23.21%) 帶寬大 |
3.0% 0.19%% -12 -2 0 ↗ 8.21,8.2,8.27,8.38,8.35 (1.71%) |
賣 ,賣 ,賣 買超:2/5 12.42% 賣超:1/5 4.55% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.09) -368 (1.3) -518 |
8 (連7賣轉買) 2.43 |
(→ 0.17) -8 (0.17) -8 |
-7 (連2賣) 2.13 |
↘ 60.66,60.42 ↗ 14.32,14.36 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.84 (0.73,1.06,1.4) |
1.68 | G Y! | 38.18 14.74 2.55億(8月) | 9.41 22.12 2.22億(7月) | -26.35 -7.69 1.82億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.63←5.64 (-0.18%) Q2←Q1 5.63←8.1 (-30.49%) Q2←Q2 |
0.9←0.75←0.65←1.49 Q2←Q2 3.19←1.83←1.66←2.4 2022←2019 |
-0.3←-0.17 (-76.47%) Q2←Q1 -0.3←-0.25 (+20.0%) Q2←Q2 |
0.7←3.85 Q2←Q1 0.7←5.06 Q2←Q2 |
-13.86←-9.62 Q2←Q1 -13.86←-5.88 Q2←Q2 |
-5.37←-6.83 Q2←Q1 連2升 -5.37←-0.37 Q2←Q2 |
-1.35←-1.68 Q2←Q1 連2升 -1.35←-0.12 Q2←Q2 |
-0.48←-0.63 Q2←Q1 連2升 -0.48←0.13 Q2←Q2 |
0.58 | ||
| 40 良得電[上市][CB] 中型股(14.62億) |
40 良得電[上市][CB] 中型股(14.62億) |
39.25 (-0.76%) 1098張 (-35.33%) ↗39.24 ↘39.58 ↗39.36 ↗36.22 (0.9%) (-38.18%) |
良得電四 127.5 8.92% | 2.88% -4.96% 4.95% 29.32% |
-0.28% 8.37% 14.97% 25.32% |
63.36 65.64,64.95 39.8,37.45 0.44 |
65.27 75.96,78.14 40.2,33.55 1.1 0.18 |
51.64 21.26,33.6 (35.4, 43.3) 靠中軌 40.2,37.9 -0.24 (39.4, 22.32%) 帶寬大 |
1.78% 0.75%% -151 -10 1 ↘ 60.05,59.92,60.43,60.23,59.71 (-0.57%) |
賣 ,買 ,賣 買超:3/5 10.55% 賣超:1/5 4.55% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.4) 73 (4.37) 356 |
169 (連2買) 15.39 |
(↗ 0.25) 14 (0.24) 14 |
3 (連2買) 0.27 |
↘ 70.2,69.69 ↘ 10.58,10.1 |
24.27(-38.17%) | N/A | N/A | N/A N/A |
0.76% 0.3 |
20.55 (14.46,21.6,28.74) |
2.06 (1.34,1.62,1.9) |
1.42 | G Y! | -5.72 7.87 3.64億(8月) | -19.69 20.99 3.37億(7月) | -40.31 -8.17 2.79億(6月) |
2.95←2.92 (+1.03%) Q2←Q1 2.95←1.64 (+79.88%) Q2←Q2 |
8.79←9.15 (-3.93%) Q2←Q1 8.79←12.93 (-32.02%) Q2←Q2 |
0.55←0.62←1.71←1.67 Q2←Q2 4.36←0.79←0.59←0.84 2022←2019 |
0.13←0.3 (-56.67%) Q2←Q1 連2降 0.13←-0.01 (-1400.0%) Q2←Q2 |
13.62←14.82 Q2←Q1 13.62←6.82 Q2←Q2 |
3.51←4.7 Q2←Q1 連2降 3.51←-0.43 Q2←Q2 |
4.26←5.02 Q2←Q1 連2降 4.26←-1.48 Q2←Q2 |
1.39←1.71 Q2←Q1 連2降 1.39←-0.75 Q2←Q2 |
0.84←1.02 Q2←Q1 連2降 0.84←-0.26 Q2←Q2 |
0.65 | |
| 41 可成[上市][期][權] 大型股(68.04億) |
41 可成[上市][期][權] 大型股(68.04億) |
182.5 (-0.54%) 1645張 (+71.64%) ↘182.7 ↘182.05 ↗181.9 ↗176.78 短糾結 (0.0%) (-43.95%) |
0.55% 0.55% 0.0% 5.49% |
0.33% 3.24% 0.98% 1.43% |
54.22 89.47,70.08 191.5,182.0 0.79 |
51.13 64.29,64.26 195.0,165.5 2.16 0.07 |
55.54 66.67,77.78 (179.0, 184.8) 靠中軌 184.0,178.5 -0.12 (181.9, 3.24%) 帶寬窄 |
1.91% 0.24%% 37 5 0 ↗ 0.77,0.76,0.77,0.78,0.8 (3.9%) |
買 ,買 ,買 買超:1/5 9.96% 賣超:3/5 34.63% 買,賣,買,買,買,買 (連4買) |
(↗11.6) 457 (11.54) 597 |
148 (連8買) 9.0 |
(↘39.77) -843 (39.89) -581 |
-466 (連2賣) 28.33 |
(↗ 0.52) 255 (0.49) 255 |
93 (連4買) 5.65 |
↗ 72.85,73.05 ↘ 11.35,11.3 |
117.27(-35.74%) | N/A | N/A | N/A |
5.48% 0 |
11.6 (6.18,10.07,13.95) |
0.78 (0.86,1.28,1.7) |
5.35 | G Y! | -51.03 -19.07 14.05億(8月) 短跌破長 | -38.44 -18.07 17.37億(7月) | -3.76 -18.39 21.2億(6月) |
8.17←7.99 (+2.25%) Q2←Q1 8.17←8.25 (-0.97%) Q2←Q2 |
68.92←35.42 (+94.58%) Q2←Q1 68.92←52.79 (+30.56%) Q2←Q2 |
1.4←0.73←0.88←1.33 Q2←Q2 4.69←9.82←14.52←40.3 2022←2019 |
-1.66←-0.44 (-277.27%) Q2←Q1 連2降 -1.66←-0.54 (+207.41%) Q2←Q2 |
32.95←22.92 Q2←Q1 32.95←28.41 Q2←Q2 |
19.83←-0.44 Q2←Q1 19.83←11.5 Q2←Q2 |
65.05←24.96 Q2←Q1 連2升 65.05←66.54 Q2←Q2 |
2.8←0.54 Q2←Q1 連2升 2.8←2.25 Q2←Q2 |
1.9←0.44 Q2←Q1 連2升 1.9←1.46 Q2←Q2 |
0.46 | ||
| 42 鉅祥[上市][權] 中型股(19.07億) |
42 鉅祥[上市][權] 中型股(19.07億) |
50.7 (-0.2%) 345張 (-38.83%) ↗50.04 →49.77 →50.41 ↗49.0 (3.47%) (16.43%) |
3.47% 0.8% 0.0% 1.81% |
0.58% 3.47% 1.16% 3.09% |
53.0 81.58,68.64 52.1,48.2 0.18 |
52.96 51.72,43.7 59.4,44.5 -0.84 -0.02 |
59.17 61.11,62.04 (48.7, 52.1) 靠中軌 52.1,50.5 -0.04 (50.4, 6.98%) |
0.06% 0.18%% 52 1 0 ↘ 32.91,33.06,32.88,32.75,32.86 (-0.15%) |
買 ,買 ,買 買超:2/5 31.31% 賣超:1/5 8.99% 買,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.53) 426 (3.31) -191 |
18 (連3買) 5.22 |
(↗ 0.16) -2 (0.16) -2 |
-4 1.16 |
↗ 53.08,53.31 ↘ 20.71,20.61 |
N/A | N/A | N/A | N/A N/A |
4.54% 0 |
12.87 (8.29,12.19,16.08) |
1.73 (0.97,1.02,1.07) |
1.58 | G Y! | -22.06 0.45 4.93億(8月) | -24.38 -2.17 4.91億(7月) | -14.49 6.52 5.02億(6月) |
0.25←0.25 (0.0%) Q2←Q1 0.25←0.22 (+13.64%) Q2←Q2 |
14.42←13.77 (+4.72%) Q2←Q1 14.42←15.94 (-9.54%) Q2←Q2 |
0.22←0.31←0.79←0.42 Q2←Q2 1.85←1.84←1.43←1.16 2022←2019 |
0.23←0.6 (-61.67%) Q2←Q1 連2降 0.23←0.72 (-68.06%) Q2←Q2 |
27.04←27.12 Q2←Q1 連3降 27.04←28.6 Q2←Q2 兩年新低 |
11.07←11.31 Q2←Q1 連3降 11.07←15.05 Q2←Q2 兩年新低 |
18.31←3.94 Q2←Q1 18.31←15.0 Q2←Q2 |
4.13←0.83 Q2←Q1 4.13←3.97 Q2←Q2 |
2.85←0.62 Q2←Q1 2.85←2.55 Q2←Q2 |
0.8 | ||
| 43 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
43 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
110.0 (-0.45%) 12630張 (-22.76%) ↘113.2 ↘114.5 ↗112.32 ↗106.9 (-5.17%) (22.21%) |
長榮四 115.7 9.14% | -5.17% -6.38% 2.8% 5.77% |
-2.07% 2.9% -14.66% -22.34% |
41.4 58.0,42.33 120.5,106.5 1.01 |
48.12 29.3,30.08 172.0,89.5 -7.8 0.07 |
45.32 25.0,36.46 (103.7, 120.9) 靠中軌 110.5,109.0 -0.52 (112.3, 16.59%) |
9.27% 0.6%% 253 -52 0 ↘ 5.89,5.83,5.73,5.64,5.69 (-3.4%) |
賣 ,賣 ,賣 買超:2/5 11.66% 賣超:1/5 1.73% 買,買,買,賣,賣,賣 (連3賣) |
(↗2.57) 1322 (2.51) 1619 |
487 (連34買) 3.86 |
(↘27.77) -8179 (27.95) 4157 |
1752 (連2賣轉買) 13.87 |
(↘ 6.4) -2784 (6.53) -2784 |
-2172 (連6賣) 17.2 |
↗ 59.16,59.17 ↘ 22.01,22.0 |
N/A | N/A | N/A | N/A N/A |
63.64% 0 |
1.65 (0.5,1.28,2.06) |
0.56 (0.77,0.92,1.07) |
0.68 | G Y! | -56.62 6.37 249.18億(8月) | -62.7 5.84 234.24億(7月) | -63.32 -3.42 221.31億(6月) |
61.36←65.15 (-5.82%) Q2←Q1 61.36←191.11 (-67.89%) Q2←Q2 |
673.85←668.27 (+0.83%) Q2←Q1 673.85←1749.99 (-61.49%) Q2←Q2 |
31.9←37.17←20.71←18.15 Q2←Q2 178.35←149.44←54.71←191.03 2022←2019 |
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降 -0.47←44.85 (-101.05%) Q2←Q2 |
20.47←22.15 Q2←Q1 連4降 20.47←69.58 Q2←Q2 兩年新低 |
15.04←16.67 Q2←Q1 連4降 15.04←67.39 Q2←Q2 兩年新低 |
9.59←9.48 Q2←Q1 9.59←60.29 Q2←Q2 |
1.25←1.08 Q2←Q1 1.25←22.13 Q2←Q2 |
0.84←0.8 Q2←Q1 0.84←13.0 Q2←Q2 |
0.6 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 榮運[上市][權] 大型股(106.71億) |
44 榮運[上市][權] 大型股(106.71億) |
27.6 (-1.78%) 1629張 (+120.08%) ↘28.18 ↘28.26 ↘28.34 ↘28.07 (-3.33%) (-3.49%) |
-2.82% -3.33% -2.99% -3.5% |
-2.61% -1.67% -1.15% -0.72% |
46.36 30.56,43.52 29.4,26.5 -0.01 |
49.79 22.16,28.52 look 30.1,25.45 -0.51 -0.18 |
39.36 3.03,10.73 look (27.8, 28.9) 下軌下 28.0,27.25 -0.08 (28.3, 3.96%) 帶寬窄 |
0.28% 0.15%% 111 -3 0 ↗ 2.38,2.36,2.36,2.36,2.4 (0.84%) |
賣 ,賣 ,賣 買超:2/5 14.24% 賣超:3/5 26.95% 買,買,買,賣,賣,賣 (連3賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↘14.86) -1269 (14.93) 947 |
-739 45.37 |
(→ 0.65) -58 (0.66) -58 |
-56 (連2賣) 3.44 |
↘ 72.55,72.47 ↘ 12.55,12.52 |
20.18(-26.88%) | N/A | 23.95(-13.22%) | N/A N/A |
4.53% 0 |
9.36 (8.9,14.22,19.54) |
0.97 (0.67,0.74,0.82) |
1.93 | G Y! | -22.39 9.77 13.92億(8月) | -24.82 -1.22 12.68億(7月) | -18.63 -8.33 12.83億(6月) |
0.28←0.74 (-62.16%) Q2←Q1 0.28←0.49 (-42.86%) Q2←Q2 |
40.61←32.53 (+24.84%) Q2←Q1 40.61←46.81 (-13.25%) Q2←Q2 |
4.68←4.19←8.38←2.33 Q2←Q2 25.63←50.57←17.92←21.89 2022←2019 |
0.35←0.33 (+6.06%) Q2←Q1 0.35←0.62 (-43.55%) Q2←Q2 |
23.33←25.85 Q2←Q1 23.33←26.58 Q2←Q2 |
14.33←15.44 Q2←Q1 14.33←19.85 Q2←Q2 |
30.43←14.27 Q2←Q1 30.43←30.37 Q2←Q2 兩年新高 |
4.05←1.54 Q2←Q1 4.05←4.93 Q2←Q2 |
2.96←1.18 Q2←Q1 2.96←3.37 Q2←Q2 |
0.64 | ||
| 45 華航[上市][CB][期][權] 大型股(602.37億) |
45 華航[上市][CB][期][權] 大型股(602.37億) |
20.55 (-1.67%) 23808張 (-24.72%) ↘21.12 ↘21.48 ↘22.04 ↘23.76 (-3.07%) (-7.73%) |
華航七 118.2 3.53% | -5.3% -7.22% -11.04% -24.03% |
-6.76% -13.51% -10.38% -1.49% |
38.61 0.0,2.33 look 21.75,20.15 -0.62 |
49.87 36.68,43.63 22.8,15.8 -0.29 -0.56 |
24.97 0.0,3.5 look (20.7, 23.4) 下軌下 20.6,19.95 -0.08 (22.0, 13.04%) |
4.42% 0.4%% -592 164 0 ↘ 6.54,6.64,6.64,6.58,6.54 (0.0%) |
買 ,賣 ,賣 買超:1/5 17.64% 賣超:1/5 2.71% 賣,買,賣,買,買,買 (連3買) |
(→0.11) -1495 (0.14) 101 |
0 0.0 |
(↗13.24) 11393 (13.04) -14382 |
2677 (連3買) 11.24 |
(→ 0.25) -147 (0.25) -147 |
-484 (連2買轉賣) 2.03 |
→ 61.36,61.35 ↘ 14.74,14.73 |
N/A | 30.32(47.54%) | N/A | 32.76(59.42%) |
2.24% 0 |
31.14 (11.11,20.62,30.13) |
1.72 (1.0,1.11,1.22) |
0.71 | G Y! | 27.63 -1.27 162.82億(8月) | 27.48 -5.98 164.92億(7月) | 42.13 21.21 新高 175.42億(6月) |
260.45←234.52 (+11.06%) Q2←Q1 260.45←53.95 (+382.76%) Q2←Q2 |
471.93←426.92 (+10.54%) Q2←Q1 471.93←368.52 (+28.06%) Q2←Q2 |
77.72←37.43←99.04←51.64 Q2←Q2 269.62←147.27←126.45←189.75 2022←2019 |
0.64←0.23 (+178.26%) Q2←Q1 連2升 0.64←0.16 (+300.0%) Q2←Q2 |
16.97←12.18 Q2←Q1 連2升 16.97←7.32 Q2←Q2 |
10.1←4.28 Q2←Q1 連2升 10.1←2.61 Q2←Q2 |
7.34←3.27 Q2←Q1 連2升 7.34←0.93 Q2←Q2 |
4.66←1.91 Q2←Q1 連2升 4.66←0.44 Q2←Q2 |
1.35←0.66 Q2←Q1 連2升 1.35←0.3 Q2←Q2 |
0.77 | |
| 46 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
46 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
28.3 (-2.08%) 55170張 (-12.58%) ↘29.28 ↘29.54 ↘30.16 ↘33.62 (-4.87%) (-0.56%) |
長榮航五 180.0 17.67% | -5.67% -5.51% -10.58% -29.78% |
-6.17% -15.82% -14.81% -6.2% |
35.33 0.0,3.01 look 28.7,25.1 -1.11 |
50.15 28.24,36.13 37.6,25.1 -0.54 -0.58 |
22.72 0.0,6.61 look (28.6, 31.7) 下軌下 29.1,27.95 0.0 (30.2, 10.84%) |
1.94% 1.03%% -3679 357 0 ↘ 9.58,9.61,9.7,9.69,9.42 (-1.67%) |
賣 ,賣 ,賣 買超:2/5 10.56% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1009 (0.14) 152 |
23 0.04 |
(↘31.55) -10334 (31.72) -37353 |
1092 (連21賣轉買) 1.98 |
(↘ 1.16) -4508 (1.25) -4508 |
-919 (連4賣) 1.67 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
33.6(18.73%) | 20.22(-28.55%) | N/A | 34.77(22.86%) |
2.83% 0 |
12.25 (9.35,15.2,21.05) |
1.61 (1.01,1.06,1.12) |
0.85 | G Y! | 51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.73 | |
| 47 京城銀[上市] 大型股(111.12億) |
47 京城銀[上市] 大型股(111.12億) |
37.3 (0.54%) 1887張 (+148.65%) ↘37.2 ↗37.22 ↗37.04 ↗36.64 (0.54%) (3.98%) |
0.0% 0.0% 1.63% 3.32% |
0.7% 1.8% 3.47% 6.57% |
62.11 90.48,84.55 38.85,36.75 0.06 |
53.9 97.42,96.5 39.25,29.75 0.28 0.05 |
56.72 75.0,69.15 (36.5, 37.6) 靠中軌 37.45,37.0 -0.01 (37.0, 3.01%) 帶寬窄 |
0.0% 0.17%% 32 0 0 ↗ 0.21,0.21,0.21,0.21,0.22 (4.76%) |
賣 ,買 ,買 買超:3/5 13.87% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(↗6.06) 171 (6.05) 273 |
44 2.33 |
(↘13.73) -397 (13.77) 672 |
77 (連3賣轉買) 4.08 |
(↗ 2.77) 539 (2.72) 539 |
150 (連4買) 7.95 |
↗ 79.0,79.12 ↘ 7.27,7.24 |
44.8(20.11%) | N/A | N/A | N/A |
2.95% 0 |
11.17 (4.84,7.63,10.42) |
0.92 (0.88,1.02,1.17) |
4.22 | G Y! | 178.07 49.56 6.39億(9月) | -52.8 -68.98 4.27億(8月) | 21.17 8.82 新高 13.77億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.36←0.76 (+78.95%) Q2←Q1 1.36←0.73 (+86.3%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.39←1.94 Q2←Q1 3.39←1.84 Q2←Q2 兩年新高 |
0.39←0.22 Q2←Q1 0.39←0.23 Q2←Q2 |
0.45 | ||
| 48 國票金[上市][權] 大型股(344.74億) |
48 國票金[上市][權] 大型股(344.74億) |
11.65 (-0.43%) 2684張 (+117.6%) ↗11.65 ↘11.68 →11.73 →11.8 (0.0%) (-35.02%) |
0.43% -0.85% -0.85% -1.69% |
-0.68% -1.27% -3.08% -2.75% |
41.48 15.38,17.95 look 12.2,11.55 -0.01 |
37.64 26.32,26.23 up 12.0,10.9 -0.13 -0.06 |
43.52 20.0,26.67 look (11.6, 11.9) 靠中軌 11.75,11.6 -0.01 (11.7, 2.59%) 帶寬窄 |
4.14% 0.08%% -1 0 0 ↘ 0.26,0.26,0.26,0.26,0.26 (0.0%) |
買 ,買 ,買 買超:1/5 14.9% 賣超:2/5 22.2% 賣,賣,買,賣,買,買 (連2買) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘9.33) -1968 (9.39) -2540 |
-1139 (連9賣) 42.44 |
(→ 0.7) -232 (0.71) -232 |
-296 (連2賣) 11.03 |
↗ 58.78,58.8 → 10.72,10.71 |
7.98(-31.5%) | N/A | N/A | N/A N/A |
N/A 0 |
24.79 (9.23,14.4,19.58) |
1.04 (0.8,0.89,0.97) |
6.22 | G Y! | 9.04 -14.55 6.32億(8月) | 7.21 2.27 7.4億(7月) | 116.09 28.23 7.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.15←0.18 (-16.67%) Q2←Q1 0.15←0.11 (+36.36%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.46←1.62 Q2←Q1 1.46←1.1 Q2←Q2 兩年新高 |
0.18←0.19 Q2←Q1 0.18←0.13 Q2←Q2 |
0.45 | ||
| 49 信邦[上市][CB] 中型股(23.95億) |
49 信邦[上市][CB] 中型股(23.95億) |
326.0 (0.31%) 311張 (-18.9%) ↗323.6 ↗315.0 ↗315.25 ↘326.42 (0.77%) (-49.2%) |
信邦八 121.65 4.07% 信邦七 193.0 14.09% |
1.88% 8.31% 1.56% -12.72% |
3.41% -0.13% -4.19% 3.91% |
49.6 32.22,24.07 up 387.0,316.0 -4.06 |
60.11 61.15,57.22 387.0,301.5 -1.35 0.1 |
60.04 93.55,90.73 (300.9, 329.6) 靠上軌 326.5,323.5 2.6 (315.2, 9.54%) |
1.62% 0.13%% -3 0 0 ↘ 0.55,0.54,0.62,0.52,0.51 (-7.27%) |
買 ,買 ,買 買超:2/5 42.31% 賣超:1/5 12.18% 賣,買,買,賣,買,買 (連2買) |
(↗1.3) 82 (1.26) 81 |
45 (連2買) 14.47 |
(↗61.73) -27 (61.73) 29 |
10 (連2買) 3.22 |
(→ 0.12) -10 (0.13) -10 |
-7 (連3賣) 2.25 |
↘ 71.47,71.29 ↘ 6.35,6.3 |
338.01(3.68%) | 264.77(-18.78%) | 222.7(-31.69%) | 237.95(-27.01%) |
2.6% 0 |
23.99 (10.92,16.09,21.27) |
6.41 (2.96,4.19,5.41) |
2.31 | G Y! | 0.51 1.73 28.02億(9月) | 0.6 1.73 27.54億(8月) | 1.96 -7.6 27.07億(7月) |
53.21←50.86 (+4.62%) Q2←Q1 53.21←32.69 (+62.77%) Q2←Q2 |
87.23←84.66 (+3.04%) Q2←Q1 87.23←74.77 (+16.66%) Q2←Q2 |
0.98←0.9←1.33←1.9 Q2←Q2 4.73←5.41←6.59←4.45 2022←2019 |
2.37←3.39 (-30.09%) Q2←Q1 2.37←2.41 (-1.66%) Q2←Q2 |
25.7←26.12 Q2←Q1 25.7←25.61 Q2←Q2 |
6.2←13.34 Q2←Q1 6.2←11.71 Q2←Q2 兩年新低 |
8.02←11.04 Q2←Q1 8.02←10.82 Q2←Q2 |
5.19←6.67 Q2←Q1 5.19←6.84 Q2←Q2 |
2.19←2.9 Q2←Q1 2.19←2.84 Q2←Q2 |
✔ | 0.5 |
| 50 晶技[上市][CB][期][權] 大型股(30.98億) |
50 晶技[上市][CB][期][權] 大型股(30.98億) |
97.0 (-1.02%) 1767張 (+11.73%) ↘97.38 ↘98.27 ↘100.07 ↗94.49 (0.21%) (-43.71%) |
晶技五 113.4 32.8% | -0.1% -2.12% -5.83% 9.73% |
-3.07% 2.66% 5.55% 10.65% |
57.78 53.37,57.51 98.6,86.7 0.42 |
56.17 75.07,78.67 144.5,91.0 0.39 -0.04 |
46.65 18.18,24.24 look (95.8, 104.4) 靠下軌 98.6,96.9 -0.7 (100.1, 8.98%) |
0.63% 0.57%% 27 -19 1 ↗ 6.61,6.64,6.72,6.69,6.72 (1.66%) |
賣 ,賣 ,賣 買超:2/5 10.02% 賣超:1/5 4.87% 賣,賣,賣,賣,買,賣 |
(↘3.66) -1048 (4.0) 384 |
-41 (連4賣) 2.32 |
(↗19.04) 2230 (18.32) 2766 |
270 (連5買) 15.28 |
(↗ 1.9) 120 (1.87) 120 |
20 (連3買) 1.13 |
↗ 47.77,47.93 ↘ 26.88,26.83 |
89.06(-8.19%) | N/A | N/A | 55.35(-42.94%) |
7.22% 0 |
15.02 (7.56,13.33,19.09) |
2.76 (1.26,1.7,2.14) |
2.77 | G Y! | -6.13 10.17 10.37億(8月) 短突破長 | -20.17 14.03 9.42億(7月) | -30.6 2.11 8.26億(6月) |
0.57←0.51 (+11.76%) Q2←Q1 0.57←0.66 (-13.64%) Q2←Q2 |
24.26←22.98 (+5.57%) Q2←Q1 24.26←35.14 (-30.96%) Q2←Q2 |
1.93←2.1←2.73←2.76 Q2←Q2 12.42←22.97←17.03←7.67 2022←2019 |
0.9←0.91 (-1.1%) Q2←Q1 連2降 0.9←1.97 (-54.31%) Q2←Q2 |
34.3←34.52 Q2←Q1 連2降 34.3←39.33 Q2←Q2 兩年新低 |
14.64←15.03 Q2←Q1 連4降 14.64←22.79 Q2←Q2 兩年新低 |
17.34←12.48 Q2←Q1 17.34←23.91 Q2←Q2 |
3.55←2.27 Q2←Q1 3.55←6.82 Q2←Q2 |
2.25←1.52 Q2←Q1 2.25←4.02 Q2←Q2 |
0.52 | |
| 51 鴻碩[上市][CB] 中型股(10.63億) |
51 鴻碩[上市][CB] 中型股(10.63億) |
37.05 (-1.85%) 391張 (-28.48%) ↘37.44 ↗37.53 ↗36.66 ↘37.44 (-0.4%) (-34.84%) |
鴻碩二 110.35 7.22% | -0.4% -4.88% 2.92% -5.0% |
1.06% -1.04% -0.56% 1.12% |
48.78 25.11,25.99 look 39.1,35.1 -0.14 |
44.34 34.04,32.34 45.55,36.55 0.14 0.06 |
50.64 54.44,66.67 (34.7, 38.6) 靠中軌 39.1,36.85 0.14 (36.7, 11.24%) |
7.49% 0.37%% -27 0 0 ↘ 13.69,13.57,13.44,13.21,13.11 (-4.24%) |
賣 ,買 ,賣 買超:2/5 11.23% 賣超:2/5 18.11% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.43) 334 (1.28) 447 |
-86 (連6買轉賣) 21.99 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↗ 38.2,38.46 ↘ 24.2,23.95 |
N/A | N/A | N/A | N/A |
1.35% 0.3 |
N/A (N/A,N/A,N/A) |
1.77 (1.5,1.95,2.39) |
1.74 | G Y! | -25.75 -11.42 1.84億(8月) | -29.86 -1.21 2.07億(7月) | -33.79 27.31 2.1億(6月) |
0.0←0.11 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.53←5.05 (+9.5%) Q2←Q1 5.53←10.17 (-45.62%) Q2←Q2 |
0.84←0.35←1.07←0.68 Q2←Q2 2.83←3.44←0.91←0.47 2022←2019 |
-0.02←-0.83 (+97.59%) Q2←Q1 -0.02←0.58 (-103.45%) Q2←Q2 |
16.78←9.84 Q2←Q1 16.78←17.96 Q2←Q2 |
-1.0←-18.74 Q2←Q1 -1.0←7.09 Q2←Q2 |
-0.81←-15.31 Q2←Q1 -0.81←6.17 Q2←Q2 |
-0.2←-3.57 Q2←Q1 -0.2←3.09 Q2←Q2 |
0.06←-1.27 Q2←Q1 0.06←1.15 Q2←Q2 |
1.05 | |
| 52 港建[上櫃] 小型股(3.63億) |
52 港建[上櫃] 小型股(3.63億) |
33.4 (0.91%) 392張 (+62.52%) ↗32.87 ↗32.56 ↗32.2 ↗31.99 (2.3%) (74.51%) |
3.09% 3.41% 3.73% 4.54% |
3.73% 4.41% -2.62% -26.07% |
40.82 33.13,25.15 up 34.05,30.7 1.08 |
40.74 8.67,6.51 up 38.85,25.8 -5.01 0.23 |
70.44 97.56,95.63 (31.1, 33.3) 上軌上 33.45,32.8 0.15 (32.2, 7.07%) |
0.03% 1.08%% 107 0 0 ↗ 7.52,7.59,7.66,7.77,8.07 (7.31%) |
買 ,買 ,買 買超:1/5 12.98% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗68.42) 231 (68.26) 123 |
146 (連6買) 37.24 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 75.33,75.61 → 7.93,7.92 |
27.16(-18.68%) | N/A | N/A | N/A N/A |
8.98% 0 |
12.37 (16.11,36.93,57.75) |
4.75 (1.14,1.38,1.63) |
0.61 | G Y! | -42.48 -27.83 1.28億(8月) 短跌破長 | -15.27 13.54 1.77億(7月) | -51.34 -41.66 1.56億(6月) |
1.08←1.47 (-26.53%) Q2←Q1 1.08←1.96 (-44.9%) Q2←Q2 |
5.59←4.88 (+14.55%) Q2←Q1 5.59←9.08 (-38.44%) Q2←Q2 |
0←0.05←0.07←0.01 Q2←Q2 0.26←0.65←0.1←0.43 2022←2019 |
0.69←0.39 (+76.92%) Q2←Q1 0.69←0.9 (-23.33%) Q2←Q2 |
39.66←28.53 Q2←Q1 39.66←27.79 Q2←Q2 |
22.79←14.4 Q2←Q1 22.79←17.4 Q2←Q2 |
17.69←11.99 Q2←Q1 17.69←13.24 Q2←Q2 |
10.17←5.26 Q2←Q1 10.17←12.02 Q2←Q2 |
4.9←2.85 Q2←Q1 4.9←5.91 Q2←Q2 |
0.9 | ||
| 53 景碩[上市][期][權] 大型股(45.45億) |
53 景碩[上市][期][權] 大型股(45.45億) |
107.0 (0.47%) 1774張 (-10.6%) ↗107.0 ↘108.05 ↘109.35 ↘107.96 (-1.38%) (-30.18%) |
1.9% -3.17% -2.73% -7.36% |
-2.15% -0.89% -3.01% -3.59% |
45.49 32.13,38.16 114.5,102.5 0.21 |
44.58 37.38,35.63 257.5,87.0 -3.55 -0.09 |
46.15 21.05,22.81 look (104.7, 114.0) 靠下軌 110.0,105.0 -0.5 (109.4, 8.88%) |
6.73% 0.39%% 47 -10 0 ↘ 9.94,9.67,9.73,9.71,9.75 (-1.91%) |
買 ,買 ,賣 買超:1/5 17.76% 賣超:3/5 24.19% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↗8.93) 771 (8.76) 962 |
285 (連53買) 16.07 |
(↗11.08) -1409 (11.26) 14 |
-201 (連3賣) 11.33 |
(↗ 0.96) 132 (0.94) 132 |
51 (連2買) 2.87 |
↗ 66.84,66.92 ↗ 20.1,20.23 |
100.17(-6.38%) | N/A | N/A | 33.05(-69.11%) |
6.06% 0 |
14.4 (7.77,16.52,25.27) |
1.54 (0.82,1.04,1.27) |
1.58 | G Y! | -44.87 10.2 21.33億(8月) | -48.57 -4.1 19.35億(7月) | -48.39 -11.51 20.18億(6月) |
1.17←1.1 (+6.36%) Q2←Q1 1.17←1.27 (-7.87%) Q2←Q2 |
64.62←68.35 (-5.46%) Q2←Q1 64.62←114.54 (-43.58%) Q2←Q2 |
25.42←42.61←48.32←41.07 Q2←Q2 170.94←133.84←28.36←42.13 2022←2019 |
-0.31←-0.03 (-933.33%) Q2←Q1 連3降 -0.31←4.2 (-107.38%) Q2←Q2 |
22.91←23.43 Q2←Q1 連2降 22.91←37.1 Q2←Q2 兩年新低 |
2.49←4.76 Q2←Q1 連2降 2.49←23.83 Q2←Q2 兩年新低 |
4.11←3.17 Q2←Q1 4.11←20.04 Q2←Q2 |
0.83←0.76 Q2←Q1 0.83←6.85 Q2←Q2 |
0.47←0.45 Q2←Q1 0.47←3.76 Q2←Q2 |
1.17 | ||
| 54 虹冠電[上市] 小型股(8.00億) |
54 虹冠電[上市] 小型股(8.00億) |
75.4 (1.07%) 445張 (-13.48%) ↗74.16 ↗73.08 ↘76.55 ↗77.24 (2.03%) (-43.79%) |
3.57% 3.29% -16.32% 0.27% |
-1.5% -2.38% 5.94% 30.83% |
57.23 31.33,27.03 up 77.8,72.7 -1.07 |
57.54 71.83,74.3 79.8,62.8 3.56 -0.99 |
48.0 52.48,44.36 (67.3, 85.8) 靠中軌 76.7,74.1 -0.07 (76.6, 27.49%) 帶寬大 |
4.07% 0.56%% 80 -1 0 ↗ 17.82,17.67,17.87,17.92,18.32 (2.81%) |
買 ,買 ,賣 買超:2/5 11.91% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.07) -11 (9.07) -374 |
40 (連2買) 8.99 |
(↘ 0.77) -32 (0.81) -32 |
-13 (連6賣) 2.92 |
↘ 53.85,53.82 ↗ 16.5,16.76 |
N/A | N/A | N/A | N/A N/A |
1.33% 0 |
53.86 (15.61,27.07,38.54) |
3.99 (1.96,2.87,3.77) |
7.53 | G Y! | 184.37 -15.21 1.02億(8月) | 195.84 17.78 1.2億(7月) | 136.05 7.19 1.02億(6月) |
0.1←0.0 (0%) Q2←Q1 0.1←0.0 Q2←Q2 |
2.89←1.81 (+59.67%) Q2←Q1 2.89←1.6 (+80.62%) Q2←Q2 |
0←0←0.05←0.13 Q2←Q2 0.19←0.39←0.1←0.03 2022←2019 |
0.84←0.36 (+133.33%) Q2←Q1 連2升 0.84←0.34 (+147.06%) Q2←Q2 |
48.85←46.69 Q2←Q1 連3升 48.85←51.92 Q2←Q2 |
27.95←18.91 Q2←Q1 連2升 27.95←18.86 Q2←Q2 |
28.03←16.9 Q2←Q1 連2升 28.03←28.51 Q2←Q2 |
5.53←2.11 Q2←Q1 連2升 5.53←3.15 Q2←Q2 |
4.92←1.93 Q2←Q1 連2升 4.92←2.49 Q2←Q2 |
0.84 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 欣銓[上櫃][期] 大型股(49.02億) |
55 欣銓[上櫃][期] 大型股(49.02億) |
62.0 (-0.16%) 4263張 (-18.02%) ↘62.34 ↘62.88 ↘64.97 ↗62.44 (-0.8%) (-7.69%) |
0.32% -4.62% -4.62% 0.98% |
-4.57% -0.7% 3.4% 11.85% |
53.87 42.22,46.91 62.5,60.5 -0.19 |
62.38 75.47,80.17 down 71.9,60.5 0.88 -0.18 |
42.58 16.3,17.06 look (60.1, 69.8) 靠下軌 62.5,61.2 -0.58 (65.0, 16.14%) |
2.91% 0.87%% -148 100 0 ↗ 6.95,6.85,7.02,7.35,7.23 (4.03%) |
買 ,賣 ,賣 買超:3/5 13.63% 賣超:1/5 5.7% 賣,賣,賣,賣,賣,買 (連9賣轉買) |
(↗10.8) 592 (10.68) 2673 |
1324 31.06 |
(↘25.27) -3386 (25.85) -5341 |
-416 (連8賣) 9.76 |
(↗ 0.7) 26 (0.69) 26 |
-35 0.82 |
↘ 63.39,62.6 ↗ 13.73,14.18 |
56.17(-9.4%) | N/A | N/A | N/A |
5.65% 0 |
8.91 (4.73,7.88,11.04) |
1.82 (1.09,1.49,1.89) |
2.11 | G Y! | -1.55 12.05 13.1億(8月) 短突破長 | -10.75 -0.86 11.69億(7月) | -6.85 2.07 11.79億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
34.03←33.45 (+1.73%) Q2←Q1 34.03←35.88 (-5.16%) Q2←Q2 |
15.55←17.03←18.45←19.22 Q2←Q2 61.39←60.37←47.65←26.77 2022←2019 |
1.34←1.4 (-4.29%) Q2←Q1 連3降 1.34←1.85 (-27.57%) Q2←Q2 |
32.81←35.06 Q2←Q1 連3降 32.81←40.85 Q2←Q2 兩年新低 |
22.39←24.65 Q2←Q1 連3降 22.39←30.3 Q2←Q2 兩年新低 |
19.88←18.48 Q2←Q1 19.88←24.85 Q2←Q2 |
4.07←3.67 Q2←Q1 4.07←6.14 Q2←Q2 |
2.25←2.09 Q2←Q1 2.25←3.33 Q2←Q2 |
0.93 | ||
| 56 東浦[上櫃][CB] 中型股(10.55億) |
56 東浦[上櫃][CB] 中型股(10.55億) |
25.2 (-1.37%) 517張 (+91.05%) ↘25.56 ↘25.5 ↘25.6 ↘25.6 (-1.75%) (-0.37%) |
東浦三 126.4 -0.09% | -1.18% -0.79% -3.08% -4.73% |
-1.56% -1.56% -5.44% -0.2% |
46.68 40.48,42.46 25.7,23.5 -0.17 |
54.9 51.88,53.26 30.95,23.5 -0.12 -0.19 |
45.68 29.27,46.34 (24.8, 26.4) 靠下軌 25.8,24.6 -0.02 (25.6, 6.45%) |
2.45% 0.49%% -126 0 0 ↘ 72.82,72.98,73.07,72.98,72.52 (-0.41%) |
賣 ,買 ,賣 買超:1/5 21.04% 賣超:0/5 0% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.57) 33 (2.52) 126 |
68 13.15 |
(→ 0.45) -2 (0.46) -2 |
-1 (連2賣) 0.19 |
↗ 45.43,45.49 ↘ 16.82,16.73 |
25.42(0.87%) | N/A | N/A | N/A |
2.26% 0 |
14.65 (12.8,18.66,24.52) |
1.65 (0.93,1.26,1.58) |
1.39 | G Y! | -11.48 12.71 1.63億(8月) | -8.4 -5.5 1.45億(7月) | 1.69 -1.46 1.53億(6月) |
0.15←0.33 (-54.55%) Q2←Q1 0.15←0.22 (-31.82%) Q2←Q2 |
4.74←3.66 (+29.51%) Q2←Q1 4.74←3.99 (+18.8%) Q2←Q2 |
0.02←0.06←0.09←0.05 Q2←Q2 0.47←1.49←3.84←1.24 2022←2019 |
0.27←0.19 (+42.11%) Q2←Q1 0.27←0.11 (+145.45%) Q2←Q2 |
23.85←21.17 Q2←Q1 23.85←19.29 Q2←Q2 |
6.62←5.35 Q2←Q1 6.62←3.6 Q2←Q2 |
9.07←2.54 Q2←Q1 9.07←8.21 Q2←Q2 |
2.69←0.59 Q2←Q1 2.69←2.28 Q2←Q2 |
1.56←0.47 Q2←Q1 1.56←1.21 Q2←Q2 |
0.88 | |
| 57 鈊象[上櫃][期][權] 中型股(14.09億) |
57 鈊象[上櫃][期][權] 中型股(14.09億) |
644.0 (0.94%) 742張 (-33.53%) ↗648.0 ↗637.0 ↗624.2 ↗605.53 (-1.23%) (-60.63%) |
-1.53% 5.23% 5.92% 0.62% |
3.17% 6.35% 9.0% 23.65% |
61.83 76.67,73.33 672.0,621.0 1.05 |
55.06 91.78,79.44 650.0,621.0 16.39 0.46 |
63.25 63.93,66.1 (589.6, 658.8) 靠上軌 650.0,627.0 2.04 (624.2, 11.74%) |
1.6% 0.53%% -25 8 0 ↘ 5.77,5.32,5.39,5.58,5.51 (-4.51%) |
買 ,買 ,買 買超:2/5 11.05% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(↗3.64) 245 (3.47) 627 |
34 (連25買) 4.58 |
(↗36.28) -14 (36.22) 958 |
165 (連2買) 22.24 |
(↘ 1.0) -92 (1.06) -92 |
-13 (連2賣) 1.75 |
↗ 57.96,58.91 ↘ 14.06,13.2 |
647.52(0.55%) | N/A | 755.41(17.3%) | N/A |
5.43% 0 |
15.3 (10.03,19.22,28.41) |
10.21 (2.79,4.94,7.08) |
6.8 | G Y! | 21.47 7.03 新高 12.28億(8月) | 17.56 -1.88 11.47億(7月) | 30.7 0.84 11.69億(6月) |
2.53←2.53 (0.0%) Q2←Q1 2.53←2.05 (+23.41%) Q2←Q2 |
34.79←33.24 (+4.66%) Q2←Q1 34.79←28.73 (+21.09%) Q2←Q2 |
-2.7←2.78←0.09←0.04 Q2←Q2 0.22←0.16←0.25←0.21 2022←2019 |
10.74←10.12 (+6.13%) Q2←Q1 10.74←8.3 (+29.4%) Q2←Q2 |
95.69←97.09 Q2←Q1 95.69←96.14 Q2←Q2 |
53.0←52.71 Q2←Q1 53.0←48.85 Q2←Q2 兩年新高 |
47.83←43.42 Q2←Q1 連2升 47.83←46.44 Q2←Q2 |
15.79←12.63 Q2←Q1 15.79←14.92 Q2←Q2 |
9.72←9.61 Q2←Q1 9.72←9.25 Q2←Q2 |
✔ | 0.73 | |
| 58 鼎天[上櫃] 小型股(5.06億) |
58 鼎天[上櫃] 小型股(5.06億) |
50.3 (-0.2%) 716張 (-49.4%) ↗49.99 ↗49.08 ↘51.46 ↗52.73 (1.41%) (31.73%) |
6.23% 2.65% -21.53% 37.62% |
-2.25% -4.61% 20.08% 54.25% |
56.71 39.28,37.53 59.0,46.7 -0.73 |
64.94 57.02,65.88 73.1,42.75 3.12 -1.21 |
45.08 52.94,62.84 (42.7, 60.2) 靠中軌 53.5,47.0 0.05 (51.5, 40.98%) 帶寬大 |
2.29% 1.42%% -37 -4 0 ↗ 24.12,25.23,24.99,24.78,24.49 (1.53%) |
買 ,賣 ,賣 買超:2/5 9.08% 賣超:1/5 4.19% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.29) -153 (1.38) -672 |
9 (連3賣轉買) 1.26 |
(↗ 1.17) 10 (1.14) 10 |
1 (連4買) 0.14 |
↘ 47.78,47.7 ↘ 27.54,27.5 |
N/A | N/A | N/A | N/A N/A |
0.99% 0 |
67.07 (17.49,28.36,39.24) |
1.17 (0.65,0.86,1.08) |
2.18 | G Y! | -9.86 -11.08 0.84億(8月) 短跌破長 | -27.65 -9.65 0.95億(7月) | -16.0 -11.98 1.05億(6月) |
0.28←0.34 (-17.65%) Q2←Q1 0.28←0.21 (+33.33%) Q2←Q2 |
3.1←2.44 (+27.05%) Q2←Q1 3.1←2.74 (+13.14%) Q2←Q2 |
0.03←0.02←0←0 Q2←Q2 0.11←0.03←0.04←0.17 2022←2019 |
-0.06←0.02 (-400.0%) Q2←Q1 -0.06←-0.53 (-88.68%) Q2←Q2 |
22.6←22.69 Q2←Q1 22.6←15.53 Q2←Q2 |
0.41←0.86 Q2←Q1 0.41←-8.34 Q2←Q2 |
15.77←1.0 Q2←Q1 連2升 15.77←12.13 Q2←Q2 兩年新高 |
2.58←0.16 Q2←Q1 連2升 2.58←2.05 Q2←Q2 兩年新高 |
2.17←0.14 Q2←Q1 連2升 2.17←1.66 Q2←Q2 |
1.27 | ||
| 59 新日興[上市][期] 中型股(18.77億) |
59 新日興[上市][期] 中型股(18.77億) |
80.4 (0.0%) 767張 (+26.82%) ↘80.46 ↘80.81 ↘82.14 ↘83.88 (0.25%) (16.84%) |
-0.12% -1.95% -4.96% -8.74% |
-2.12% -4.15% -7.65% -5.89% |
40.08 11.48,11.5 look 90.4,79.0 -0.76 |
40.46 22.28,29.73 look 94.5,72.6 0.61 -0.3 |
40.61 14.81,16.26 look (79.1, 85.2) 靠下軌 83.4,79.9 -0.16 (82.1, 7.71%) |
0.21% 0.41%% -37 -4 0 ↗ 3.05,3.07,3.1,3.13,3.06 (0.33%) |
賣 ,賣 ,賣 買超:2/5 14.6% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連22賣) |
(→0.17) 0 (0.17) 0 |
0 0.0 |
(↗19.5) 271 (19.38) -127 |
127 16.56 |
(→ 0.26) -21 (0.27) -21 |
-21 2.74 |
↘ 57.87,57.53 ↗ 16.39,16.55 |
65.57(-18.45%) | 51.2(-36.32%) | N/A | 49.03(-39.02%) |
7.46% 0 |
12.26 (8.21,13.29,18.36) |
1.0 (1.15,1.29,1.44) |
1.58 | G Y! | -15.46 9.82 10.0億(8月) | -23.09 14.66 9.11億(7月) | -27.46 -9.21 7.94億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
23.44←18.8 (+24.68%) Q2←Q1 23.44←30.17 (-22.31%) Q2←Q2 |
0.18←0.37←0.67←0.45 Q2←Q2 1.96←2.78←3.85←2.65 2022←2019 |
0.22←0.56 (-60.71%) Q2←Q1 連3降 0.22←0.94 (-76.6%) Q2←Q2 |
16.91←15.83 Q2←Q1 16.91←20.45 Q2←Q2 |
7.07←7.29 Q2←Q1 連3降 7.07←12.05 Q2←Q2 兩年新低 |
8.42←6.68 Q2←Q1 連2升 8.42←14.01 Q2←Q2 |
1.27←0.79 Q2←Q1 1.27←2.69 Q2←Q2 |
0.95←0.61 Q2←Q1 0.95←1.9 Q2←Q2 |
0.59 | ||
| 60 明泰[上市][期][權] 大型股(54.17億) |
60 明泰[上市][期][權] 大型股(54.17億) |
38.35 (0.13%) 2495張 (-34.05%) ↘39.06 ↘38.97 →38.83 ↘39.97 (-2.54%) (9.45%) |
-3.28% -1.16% -1.54% -9.66% |
-1.24% -4.05% -1.11% 10.26% |
50.69 21.43,25.44 look 39.85,36.3 -0.52 |
58.93 54.07,58.73 41.35,36.85 0.66 -0.01 |
46.29 34.29,47.68 (37.1, 40.6) 靠中軌 38.5,37.15 -0.01 (38.8, 9.43%) |
3.11% 0.46%% 58 28 0 ↘ 5.11,5.04,5.0,4.97,5.02 (-1.76%) |
賣 ,賣 ,買 買超:1/5 17.23% 賣超:2/5 19.43% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.6) -1197 (13.69) 1573 |
-276 (連2賣) 11.06 |
(↗ 0.31) -42 (0.31) -42 |
-115 (連2買轉賣) 4.61 |
↗ 72.62,72.92 ↘ 11.91,11.75 |
47.67(24.3%) | 31.42(-18.07%) | N/A | N/A N/A |
4.41% 0 |
21.79 (12.76,21.15,29.54) |
2.11 (1.17,1.41,1.65) |
0.68 | G Y! | -31.0 25.57 23.57億(9月) | -38.62 15.33 18.77億(8月) | -40.95 -40.5 16.27億(7月) |
8.3←7.79 (+6.55%) Q2←Q1 8.3←8.78 (-5.47%) Q2←Q2 |
77.45←78.69 (-1.58%) Q2←Q1 77.45←82.87 (-6.54%) Q2←Q2 |
0.57←3.57←5.25←1.35 Q2←Q2 9.48←1.57←12.35←0.79 2022←2019 |
0.42←0.39 (+7.69%) Q2←Q1 0.42←0.49 (-14.29%) Q2←Q2 |
17.59←17.79 Q2←Q1 連2降 17.59←19.16 Q2←Q2 |
3.62←3.98 Q2←Q1 連2降 3.62←5.34 Q2←Q2 |
3.59←2.37 Q2←Q1 3.59←3.86 Q2←Q2 |
2.18←1.43 Q2←Q1 2.18←2.55 Q2←Q2 |
1.18←0.79 Q2←Q1 1.18←1.2 Q2←Q2 |
0.94 | ||
| 61 力致[上櫃][CB] 小型股(7.82億) |
61 力致[上櫃][CB] 小型股(7.82億) |
137.0 (1.48%) 1634張 (-41.57%) ↗136.5 ↗133.95 ↘135.62 ↗137.42 (0.0%) (-23.89%) |
力致三 195.0 -1.22% | 1.86% 4.18% -3.86% 51.38% |
1.02% -0.31% 28.0% 67.44% |
64.61 61.4,61.55 139.0,120.5 -0.98 |
69.57 74.54,74.28 139.0,108.0 9.13 -0.24 |
51.51 76.74,76.74 (127.8, 143.4) 靠中軌 142.0,136.0 0.35 (135.6, 12.21%) |
5.52% 2.09%% 6 -4 0 ↗ 39.36,38.96,39.95,39.96,39.99 (1.6%) |
買 ,買 ,買 買超:2/5 10.7% 賣超:1/5 1.53% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) -102 (0.0) 0 |
-50 (連2賣) 3.06 |
(↗10.78) 83 (10.54) -263 |
368 (連2賣轉買) 22.52 |
(↗ 0.12) 41 (0.06) 41 |
-27 (連2賣) 1.65 |
↘ 33.33,30.65 ↗ 32.55,32.9 |
N/A | N/A | N/A | N/A N/A |
2.91% 0 |
21.21 (7.61,13.19,18.76) |
3.14 (0.68,1.31,1.95) |
1.39 | G Y! | 34.53 13.34 8.45億(8月) | 25.68 14.06 7.46億(7月) | -2.03 -3.21 6.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
20.22←17.18 (+17.69%) Q2←Q1 20.22←18.5 (+9.3%) Q2←Q2 |
0.82←0.98←0.73←0.81 Q2←Q2 3.94←4.58←8.59←2.56 2022←2019 |
1.31←0.64 (+104.69%) Q2←Q1 1.31←0.87 (+50.57%) Q2←Q2 |
21.72←18.85 Q2←Q1 21.72←18.15 Q2←Q2 |
6.19←3.88 Q2←Q1 6.19←3.53 Q2←Q2 |
12.79←1.83 Q2←Q1 12.79←8.09 Q2←Q2 兩年新高 |
7.84←0.94 Q2←Q1 7.84←4.57 Q2←Q2 兩年新高 |
3.5←0.53 Q2←Q1 3.5←1.92 Q2←Q2 |
1.54 | |
| 62 台勝科[上市][期][權] 大型股(38.78億) |
62 台勝科[上市][期][權] 大型股(38.78億) |
148.5 (0.34%) 480張 (-0.39%) ↗146.1 ↗144.95 ↗145.78 ↘149.14 (3.48%) (24.54%) |
3.85% 2.06% 2.41% -6.31% |
1.87% -0.43% -2.96% -3.07% |
47.35 38.24,27.36 up 156.0,135.5 -0.62 |
46.33 41.28,31.83 172.0,126.0 -3.5 0.07 |
57.47 80.95,76.19 (141.0, 150.5) 靠上軌 150.0,142.0 0.46 (145.8, 6.74%) |
1.1% 0.12%% 32 -1 0 ↘ 3.84,3.79,3.72,3.7,3.73 (-2.86%) |
買 ,買 ,買 買超:2/5 20.79% 賣超:1/5 5.61% 買,買,買,買,買,買 (連8買) |
(→0.0) 1 (0.0) -1 |
0 0.0 |
(↗48.16) 650 (47.99) 276 |
155 (連8買) 32.29 |
(→ 3.91) 8 (3.91) 8 |
-19 (連2買轉賣) 3.96 |
↘ 85.52,85.45 ↗ 8.27,8.29 |
126.59(-14.75%) | 75.1(-49.43%) | N/A | 95.95(-35.39%) |
4.92% 0 |
13.04 (8.81,15.64,22.47) |
2.41 (2.21,3.1,3.99) |
3.69 | G Y! | -13.92 1.78 12.01億(8月) | -14.7 -14.08 11.8億(7月) | 0.68 21.24 13.73億(6月) |
7.95←8.16 (-2.57%) Q2←Q1 7.95←4.66 (+70.6%) Q2←Q2 |
36.39←37.63 (-3.3%) Q2←Q1 36.39←40.5 (-10.15%) Q2←Q2 |
38.21←43.17←39.26←24.67 Q2←Q2 103.89←17.52←6.77←19.99 2022←2019 |
2.08←2.25 (-7.56%) Q2←Q1 連2降 2.08←2.65 (-21.51%) Q2←Q2 |
34.65←35.38 Q2←Q1 連4降 34.65←38.92 Q2←Q2 |
28.39←29.06 Q2←Q1 連4降 28.39←32.96 Q2←Q2 |
27.21←23.54 Q2←Q1 連2升 27.21←31.6 Q2←Q2 |
4.24←3.71 Q2←Q1 4.24←5.81 Q2←Q2 |
2.63←2.43 Q2←Q1 2.63←4.44 Q2←Q2 |
1.27 | ||
| 63 神準[上櫃][權] 小型股(4.91億) |
63 神準[上櫃][權] 小型股(4.91億) |
267.5 (-1.11%) 410張 (-70.34%) ↗267.3 ↘266.15 ↘269.13 ↘281.45 (2.29%) (128.3%) |
2.1% 0.38% -5.81% -3.78% |
-0.61% -4.96% -3.04% 2.81% |
48.26 15.93,21.35 look 344.0,259.5 -3.1 |
57.39 49.55,50.51 379.5,254.0 -0.52 -0.2 |
46.51 34.78,54.03 (257.4, 280.9) 靠中軌 268.5,267.0 0.86 (269.1, 9.13%) |
0.65% 0.84%% -4 11 0 ↗ 28.4,28.44,28.72,29.02,28.98 (2.04%) |
賣 ,買 ,買 買超:2/5 11.19% 賣超:1/5 3.65% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.14) -1 (0.14) -12 |
-1 0.24 |
(↗0.77) 53 (0.59) -125 |
40 9.76 |
(↗ 2.35) 37 (2.25) 37 |
-24 (連2賣) 5.85 |
↘ 51.5,51.48 ↗ 26.95,27.04 |
250.54(-6.34%) | N/A | N/A | N/A |
1.87% 0 |
11.52 (4.52,10.37,16.22) |
2.99 (1.48,2.35,3.23) |
0.71 | G Y! | -2.18 -0.65 14.47億(8月) | -4.4 -9.09 14.57億(7月) | 13.64 43.66 16.03億(6月) |
2.67←3.92 (-31.89%) Q2←Q1 2.67←4.34 (-38.48%) Q2←Q2 |
41.56←45.08 (-7.81%) Q2←Q1 41.56←34.93 (+18.98%) Q2←Q2 |
1.27←2.0←1.29←3.5 Q2←Q2 6.72←3.88←3.0←0.92 2022←2019 |
4.16←4.67 (-10.92%) Q2←Q1 連2降 4.16←3.0 (+38.67%) Q2←Q2 |
17.5←16.28 Q2←Q1 17.5←19.02 Q2←Q2 |
6.87←7.4 Q2←Q1 連2降 6.87←6.93 Q2←Q2 |
6.52←6.66 Q2←Q1 連3降 6.52←6.98 Q2←Q2 |
5.92←6.66 Q2←Q1 連3降 5.92←6.7 Q2←Q2 |
2.27←2.31 Q2←Q1 連3降 2.27←2.76 Q2←Q2 |
1.59 | ||
| 64 辛耘[上市][權] 小型股(8.11億) |
64 辛耘[上市][權] 小型股(8.11億) |
202.0 (-1.22%) 1655張 (-64.18%) ↗202.0 ↗197.9 ↘203.85 ↗211.76 (2.02%) (10.89%) |
4.39% 4.66% -7.55% 21.69% |
-0.91% -4.61% 22.89% 69.43% |
62.46 44.64,43.02 266.5,185.5 -3.85 |
69.47 68.61,69.51 266.5,115.0 14.13 -0.42 |
47.24 52.38,65.61 (185.9, 221.8) 靠中軌 202.5,197.5 0.83 (203.8, 19.31%) 帶寬大 |
14.74% 2.04%% -75 -28 0 ↗ 23.14,23.91,25.66,23.88,23.51 (1.6%) |
買 ,賣 ,賣 買超:3/5 9.48% 賣超:1/5 1.03% 賣,賣,賣,買,賣,買 |
(↘2.56) -135 (2.72) -46 |
0 0.0 |
(↘6.57) -112 (6.64) -1060 |
197 11.9 |
(↗ 0.63) -10 (0.64) -10 |
-26 (連2賣) 1.57 |
↘ 51.46,50.46 ↗ 30.42,31.46 |
136.12(-32.61%) | N/A | N/A | N/A |
1.78% 0 |
27.26 (9.34,13.83,18.32) |
4.42 (1.62,2.34,3.07) |
2.56 | G Y! | 19.1 0.07 5.6億(8月) | 13.33 3.75 5.6億(7月) | 14.27 -0.41 5.39億(6月) |
93.64←87.33 (+7.23%) Q2←Q1 93.64←48.2 (+94.27%) Q2←Q2 |
16.11←16.19 (-0.49%) Q2←Q1 16.11←13.83 (+16.49%) Q2←Q2 |
0.17←0.2←0.23←0.18 Q2←Q2 4.01←0.7←0.28←0.54 2022←2019 |
0.74←1.91 (-61.26%) Q2←Q1 連2降 0.74←1.86 (-60.22%) Q2←Q2 |
28.38←32.12 Q2←Q1 連3降 28.38←36.93 Q2←Q2 兩年新低 |
6.1←11.51 Q2←Q1 連2降 6.1←12.5 Q2←Q2 兩年新低 |
9.58←8.99 Q2←Q1 9.58←11.0 Q2←Q2 |
4.33←4.13 Q2←Q1 連2升 4.33←4.76 Q2←Q2 |
1.0←0.98 Q2←Q1 1.0←1.45 Q2←Q2 |
✔ | 1.32 | |
| 65 瑞鼎[上市][權] 小型股(7.59億) |
65 瑞鼎[上市][權] 小型股(7.59億) |
366.0 (1.39%) 337張 (-45.03%) ↗360.2 ↘362.2 ↗361.35 ↗332.49 (3.1%) (-15.11%) |
2.23% 2.09% 4.27% 15.28% |
1.29% 10.08% 5.02% 7.79% |
None |
None 0.08 |
59.81 41.67,35.56 (347.1, 375.6) 靠中軌 371.0,354.0 -1.62 (361.4, 8.21%) |
3.74% 0.44%% 13 2 0 ↗ 4.07,4.02,4.06,4.17,4.23 (3.93%) |
買 ,買 ,買 買超:1/5 10.09% 賣超:2/5 5.93% 買,賣,買,買,賣,買 |
(↗8.31) 151 (8.1) 273 |
142 42.14 |
(↗14.69) 28 (14.61) -131 |
-4 1.19 |
(↗ 0.23) 18 (0.21) 18 |
3 (連3買) 0.89 |
↗ 48.1,48.71 ↘ 21.53,21.42 |
N/A | N/A | N/A | N/A N/A |
11.2% 0 |
18.11 (3.88,13.15,22.43) |
2.66 (1.62,2.52,3.41) |
1.62 | G Y! | 25.9 -0.32 16.71億(8月) | 20.62 1.0 16.76億(7月) | -10.24 2.66 16.59億(6月) |
3.33←3.28 (+1.52%) Q2←Q1 3.33←3.0 (+11.0%) Q2←Q2 |
47.48←36.64 (+29.59%) Q2←Q1 47.48←70.24 (-32.4%) Q2←Q2 |
0.5←0.14←0.43←0.13 Q2←Q2 0.81←3.65←1.21←1.02 2022←2019 |
4.29←2.05 (+109.27%) Q2←Q1 4.29←13.03 (-67.08%) Q2←Q2 |
28.07←27.58 Q2←Q1 28.07←42.71 Q2←Q2 |
5.64←5.13 Q2←Q1 5.64←16.48 Q2←Q2 |
8.86←4.58 Q2←Q1 8.86←19.11 Q2←Q2 |
4.11←1.46 Q2←Q1 4.11←11.85 Q2←Q2 |
1.98←0.79 Q2←Q1 1.98←4.94 Q2←Q2 |
✔ | 1.17 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 智易[上市][權] 中型股(22.04億) |
66 智易[上市][權] 中型股(22.04億) |
163.0 (1.56%) 1890張 (-5.29%) ↘162.0 ↘164.7 ↗167.2 ↗147.02 (0.93%) (-59.4%) |
1.56% -7.12% 3.16% 20.74% |
-2.51% 10.87% 25.12% 40.98% |
72.34 67.8,69.93 182.0,145.0 2.86 |
70.8 80.77,84.98 down 5.91 0.36 |
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌 182.0,157.5 -2.11 (167.2, 16.16%) |
13.02% 0.86%% 7 11 0 ↘ 4.81,4.79,4.56,4.67,4.69 (-2.49%) |
買 ,買 ,買 買超:2/5 21.32% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗10.07) 703 (9.75) -1557 |
275 (連3買) 14.55 |
(↘27.74) -624 (28.03) 3903 |
-110 (連3賣) 5.82 |
(↘ 0.28) -62 (0.31) -62 |
-30 (連2賣) 1.59 |
↗ 71.71,72.43 → 9.73,9.72 |
160.14(-1.75%) | N/A | 190.27(16.73%) | N/A N/A |
3.99% 0 |
15.84 (6.69,10.94,15.19) |
2.65 (1.07,1.62,2.18) |
0.72 | G Y! | 7.3 6.59 新高 48.53億(9月) | 11.63 1.92 45.52億(8月) | 6.76 5.76 44.67億(7月) |
3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.62 | |
| 67 貿聯-KY[上市][權] 小型股(1.63億) |
67 貿聯-KY[上市][權] 小型股(1.63億) |
270.5 (0.93%) 597張 (+10.68%) ↘269.2 ↗270.85 ↗263.15 ↘277.6 (0.19%) (-21.29%) |
0.37% -1.28% 7.34% -14.8% |
2.79% -2.56% -2.69% 0.1% |
47.48 34.43,35.22 276.0,259.5 -2.74 |
49.76 34.98,28.25 up 290.5,231.5 -2.86 0.28 |
54.87 73.17,67.99 (246.4, 279.9) 靠中軌 272.5,266.5 1.44 (263.2, 13.6%) |
1.46% 0.37%% -27 1 0 ↘ 13.18,13.13,13.05,12.98,12.9 (-2.12%) |
買 ,買 ,買 買超:1/5 27.97% 賣超:1/5 7.54% 買,賣,買,賣,買,買 (連2買) |
(↘6.26) -134 (6.34) 45 |
-41 6.87 |
(↗46.44) 251 (46.24) 504 |
181 (連2買) 30.32 |
(↗ 1.12) 88 (1.06) 88 |
31 (連4買) 5.19 |
↘ 66.71,66.21 ↘ 11.63,11.54 |
330.83(22.3%) | 197.52(-26.98%) | N/A | 363.07(34.22%) |
3.73% 0.1 |
13.77 (9.71,15.73,21.74) |
1.9 (1.89,2.9,3.92) |
0.08 | G Y! | -4.69 -2.36 43.53億(8月) | -9.99 4.28 44.58億(7月) | -15.64 -3.3 42.75億(6月) |
1.92←1.57 (+22.29%) Q2←Q1 1.92←1.58 (+21.52%) Q2←Q2 |
130.04←127.02 (+2.38%) Q2←Q1 130.04←139.63 (-6.87%) Q2←Q2 |
6.39←6.12←0.79←4.02 Q2←Q2 15.2←13.58←8.73←8.83 2022←2019 |
3.32←5.56 (-40.29%) Q2←Q1 連4降 3.32←7.61 (-56.37%) Q2←Q2 |
21.92←25.48 Q2←Q1 連2降 21.92←26.16 Q2←Q2 兩年新低 |
6.32←8.96 Q2←Q1 連4降 6.32←12.06 Q2←Q2 兩年新低 |
3.38←4.93 Q2←Q1 連4降 3.38←8.65 Q2←Q2 兩年新低 |
1.96←2.82 Q2←Q1 連4降 1.96←6.44 Q2←Q2 兩年新低 |
1.15←1.49 Q2←Q1 連4降 1.15←2.49 Q2←Q2 |
0.79 | ||
| 68 大聯大[上市][期][權] 大型股(187.91億) |
68 大聯大[上市][期][權] 大型股(187.91億) |
61.3 (-0.49%) 5297張 (-28.75%) ↗60.7 ↗60.19 ↗58.95 ↗55.48 (1.16%) (-4.01%) |
2.17% 2.85% 8.69% 6.98% |
3.99% 10.49% 13.6% 20.46% |
70.52 95.31,96.62 down 0.67 |
66.42 96.69,89.13 0.93 0.52 |
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌 0.08 (58.9, 11.67%) |
1.84% 0.28%% 75 0 0 ↗ 0.57,0.57,0.57,0.56,0.58 (1.75%) |
賣 ,買 ,買 買超:2/5 18.67% 賣超:2/5 7.49% 買,買,買,賣,買,賣 |
(↗18.37) 3190 (18.17) 3285 |
1093 (連24買) 20.63 |
(↗27.47) 3357 (27.3) 6340 |
69 (連10買) 1.3 |
(↗ 7.66) 705 (7.62) 705 |
261 (連2買) 4.93 |
↗ 81.23,81.41 ↘ 7.31,7.21 |
50.26(-18.01%) | 49.0(-20.07%) | 91.14(48.68%) | N/A N/A |
6.28% 0 |
16.05 (6.35,8.9,11.45) |
1.46 (1.11,1.33,1.55) |
0.17 | G Y! | -3.19 18.87 632.36億(8月) 短突破長 | -1.97 -4.22 531.95億(7月) | -18.66 3.36 555.41億(6月) |
4.63←2.01 (+130.35%) Q2←Q1 4.63←2.01 (+130.35%) Q2←Q2 |
1566.9←1447.54 (+8.25%) Q2←Q1 1566.9←1990.56 (-21.28%) Q2←Q2 |
2.75←0.95←1.14←0.7 Q2←Q2 5.68←18.76←60.4←4.3 2022←2019 |
0.7←1.05 (-33.33%) Q2←Q1 連5降 0.7←1.83 (-61.75%) Q2←Q2 |
3.88←3.88 Q2←Q10 3.88←3.88 Q2←Q2 |
1.57←1.34 Q2←Q1 1.57←1.9 Q2←Q2 |
1.49←0.48 Q2←Q1 1.49←1.46 Q2←Q2 |
2.87←0.85 Q2←Q1 2.87←3.77 Q2←Q2 |
1.22←0.65 Q2←Q1 1.22←1.1 Q2←Q2 |
0.26 | ||
| 69 聯上[上櫃][權] 中型股(21.11億) |
69 聯上[上櫃][權] 中型股(21.11億) |
24.95 (-0.2%) 656張 (+52.8%) ↘25.13 ↗24.94 ↗24.56 ↗21.56 (-1.77%) (-64.59%) |
-0.6% 2.67% 2.67% 43.8% |
1.59% 15.72% 31.11% 56.82% |
85.71 89.18,90.61 down 25.25,18.35 0.49 |
83.44 93.25,94.66 down 1.34 0.11 |
61.96 46.15,55.31 (23.5, 25.6) 靠中軌 25.25,24.65 -0.11 (24.6, 8.94%) |
1.69% 0.31%% 31 0 0 ↗ 40.45,41.2,41.46,41.6,41.66 (2.99%) |
賣 ,賣 ,買 買超:1/5 9.44% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.06) -32 (2.12) 349 |
145 (連2賣轉買) 22.1 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 74.04,74.32 ↗ 4.13,4.21 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.67 (0.57,0.72,0.87) |
22.34 | G Y! | -20.18 -99.73 0.0億(8月) | 30410.2 36512.2 0.33億(7月) | 13.92 -99.51 0.0億(6月) |
18.81←18.39 (+2.28%) Q2←Q1 18.81←17.57 (+7.06%) Q2←Q2 |
0.52←1.5 (-65.33%) Q2←Q1 0.52←0.0 Q2←Q2 |
0.12←0.07←0.23←0.17 Q2←Q2 0.56←0←0.02←0 2022←2019 |
-0.06←-0.02 (-200.0%) Q2←Q1 -0.06←-0.09 (-33.33%) Q2←Q2 |
16.92←15.98 Q2←Q1 16.92←100.0 Q2←Q2 |
-23.24←-2.94 Q2←Q1 -23.24←-7696.51 Q2←Q2 |
-150.6←-18.94 Q2←Q1 -150.6←-16502.2 Q2←Q2 |
-2.47←-0.88 Q2←Q1 -2.47←-1.11 Q2←Q2 兩年新低 |
-0.41←-0.07 Q2←Q1 -0.41←-0.18 Q2←Q2 |
0.44 | ||
| 70 健喬[上櫃] 大型股(40.14億) |
70 健喬[上櫃] 大型股(40.14億) |
37.35 (-0.4%) 612張 (+13.17%) ↘37.71 ↘37.67 ↗37.52 ↘39.08 (-1.58%) (-49.68%) |
-1.58% -1.71% 2.33% -13.74% |
-0.45% -4.43% -11.43% -11.72% |
39.25 25.39,26.85 look 40.7,34.9 -0.45 |
51.51 25.45,27.56 look 50.4,27.4 -0.82 0.11 |
46.45 43.24,54.05 (36.7, 38.4) 靠中軌 38.3,36.55 0.08 (37.5, 4.63%) 帶寬窄 |
0.52% 0.15%% -1 -1 0 ↘ 9.95,9.81,9.79,9.79,9.79 (-1.61%) |
買 ,買 ,買 買超:1/5 11.58% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) -36 |
0 0.0 |
(↘5.33) -63 (5.37) 1055 |
83 (連2賣轉買) 13.56 |
(→ 0.06) -9 (0.07) -9 |
-5 (連2賣) 0.82 |
↗ 43.4,43.58 ↘ 18.9,18.83 |
35.8(-4.15%) | N/A | N/A | N/A N/A |
1.5% 0.93 |
21.72 (9.47,19.4,29.33) |
2.04 (1.39,1.65,1.9) |
2.97 | G Y! | 12.58 -0.28 4.2億(8月) | 18.77 -7.36 4.21億(7月) | 35.45 0.03 4.55億(6月) |
2.29←2.63 (-12.93%) Q2←Q1 2.29←1.77 (+29.38%) Q2←Q2 |
13.11←12.58 (+4.21%) Q2←Q1 13.11←10.58 (+23.91%) Q2←Q2 |
0.33←0.45←0.38←0.51 Q2←Q2 1.29←0.93←1.54←1.83 2022←2019 |
0.46←0.43 (+6.98%) Q2←Q1 0.46←0.36 (+27.78%) Q2←Q2 |
42.01←40.6 Q2←Q1 42.01←42.45 Q2←Q2 |
13.68←10.58 Q2←Q1 13.68←10.46 Q2←Q2 兩年新高 |
9.4←6.28 Q2←Q1 9.4←33.71 Q2←Q2 |
1.74←1.2 Q2←Q1 1.74←5.74 Q2←Q2 |
1.16←0.83 Q2←Q1 1.16←3.5 Q2←Q2 |
0.87 | ||
| 71 中天[上櫃][期] 大型股(56.02億) |
71 中天[上櫃][期] 大型股(56.02億) |
48.0 (-0.1%) 661張 (+42.14%) ↘48.31 ↘48.72 ↘49.47 ↘50.93 (-0.62%) (-40.23%) |
-1.44% -3.61% -1.84% -15.04% |
-2.97% -5.75% -13.81% -19.45% |
34.98 12.07,14.09 look 52.0,46.6 -0.21 |
42.12 4.03,7.3 look 50.9,11.65 -2.77 -0.14 |
38.26 8.74,5.48 up (47.2, 51.8) 靠下軌 48.5,46.6 -0.15 (49.5, 9.75%) |
0.21% 0.12%% -80 5 0 ↘ 11.35,11.35,11.36,11.36,11.3 (-0.44%) |
買 ,買 ,賣 買超:1/5 14.83% 賣超:1/5 2.27% 賣,賣,賣,賣,賣,買 (連11賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.27) 159 (5.25) -297 |
182 (連2賣轉買) 27.53 |
(→ 0.12) -14 (0.13) -14 |
-9 (連2賣) 1.36 |
↘ 49.24,49.19 ↗ 15.84,15.88 |
N/A | N/A | N/A | N/A N/A |
0.08% 0.96 |
N/A (N/A,N/A,N/A) |
2.35 (1.32,1.65,1.97) |
16.73 | G Y! | 9.18 2.82 1.4億(9月) | 5.67 6.85 1.36億(8月) | -2.1 11.24 1.27億(7月) |
0.12←0.11 (+9.09%) Q2←Q1 0.12←0.13 (-7.69%) Q2←Q2 |
3.67←3.88 (-5.41%) Q2←Q1 3.67←4.83 (-24.02%) Q2←Q2 |
0.05←0.13←0.14←0.12 Q2←Q2 0.39←0.87←0.54←2.86 2022←2019 |
-0.25←-0.1 (-150.0%) Q2←Q1 連2降 -0.25←-0.05 (+400.0%) Q2←Q2 |
37.3←38.41 Q2←Q1 連2降 37.3←42.76 Q2←Q2 兩年新低 |
-53.08←-23.8 Q2←Q1 連2降 -53.08←-0.41 Q2←Q2 |
-149.76←-36.65 Q2←Q1 -149.76←-110.47 Q2←Q2 兩年新低 |
-4.04←-1.01 Q2←Q1 -4.04←-3.77 Q2←Q2 兩年新低 |
-3.74←-0.93 Q2←Q1 -3.74←-3.49 Q2←Q2 |
1.08 | ||
| 72 中裕[上櫃] 中型股(25.29億) |
72 中裕[上櫃] 中型股(25.29億) |
86.0 (-1.26%) 778張 (-25.74%) ↘87.64 ↘87.06 ↘90.14 ↘97.43 (-2.6%) (-49.62%) |
-2.27% 1.06% -20.0% -9.47% |
-4.59% -11.73% -16.73% -0.36% |
44.01 8.63,11.59 look 90.7,82.2 -2.86 |
49.46 39.95,54.47 135.0,74.5 3.11 -1.12 |
36.82 34.34,45.37 (80.1, 100.2) 靠中軌 86.5,85.0 0.03 (90.1, 25.09%) 帶寬大 |
0.78% 0.31%% -15 -1 0 ↗ 13.11,12.97,12.91,13.2,13.17 (0.46%) |
買 ,買 ,買 買超:1/5 9.5% 賣超:2/5 7.19% 賣,買,買,買,賣,買 |
(↘1.57) -260 (1.67) 174 |
-80 (連3賣) 10.28 |
(↗7.74) 12 (7.7) -232 |
46 5.91 |
(↗ 0.59) 71 (0.56) 71 |
41 (連2買) 5.27 |
↘ 50.59,50.53 ↘ 18.26,18.17 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
8.22 (6.23,8.59,10.94) |
34.02 | G Y! | 65.53 7.72 0.5億(8月) | 63.68 41.89 0.46億(7月) | 18.27 7.16 0.32億(6月) |
0.73←0.44 (+65.91%) Q2←Q1 0.73←0.37 (+97.3%) Q2←Q2 |
1.04←0.72 (+44.44%) Q2←Q1 1.04←0.99 (+5.05%) Q2←Q2 |
0.02←0.02←0.01←0.01 Q2←Q2 0.04←0.1←0.54←1.22 2022←2019 |
-0.26←-0.28 (+7.14%) Q2←Q1 -0.26←-0.22 (+18.18%) Q2←Q2 |
32.5←62.58 Q2←Q1 32.5←50.84 Q2←Q2 |
-62.64←-99.13 Q2←Q1 -62.64←-55.96 Q2←Q2 |
-45.89←-112.59 Q2←Q1 -45.89←-76.31 Q2←Q2 |
-1.81←-3.02 Q2←Q1 -1.81←-2.7 Q2←Q2 |
-1.11←-1.92 Q2←Q1 -1.11←-1.6 Q2←Q2 |
1.27 | ||
| 73 訊映[上市][CB] 中型股(11.49億) |
73 訊映[上市][CB] 中型股(11.49億) |
25.35 (0.2%) 475張 (-17.08%) ↘25.67 ↘26.79 ↘27.68 ↘31.4 (-1.74%) (-60.19%) |
訊映三 128.0 36.53% 訊映二 199.0 72.0% |
-2.5% -10.27% -11.21% -29.58% |
-8.42% -19.27% -24.37% -19.19% |
31.81 3.11,2.33 up 26.15,24.45 -1.17 |
44.73 13.28,24.81 look 26.35,22.1 -0.3 -1.37 |
23.68 12.26,8.34 up (25.1, 30.2) 靠下軌 26.15,24.45 -0.17 (27.7, 20.32%) 帶寬大 |
21.61% 0.37%% -30 95 0 ↗ 18.62,18.72,18.84,19.11,19.01 (2.09%) |
買 ,賣 ,賣 買超:2/5 14.28% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連7賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.53) 32 (1.49) 44 |
186 (連2賣轉買) 39.16 |
(↗ 0.44) -3 (0.44) -3 |
-6 1.26 |
↘ 38.26,38.15 ↗ 18.82,19.08 |
N/A | N/A | N/A | N/A N/A |
4.85% 1.02 |
40.24 (17.03,24.81,32.6) |
1.38 (1.44,1.85,2.27) |
2.32 | G Y! | -18.94 4.33 0.96億(8月) | 9.77 -37.29 0.92億(7月) | -6.8 39.17 1.47億(6月) |
0.52←1.14 (-54.39%) Q2←Q1 0.52←0.38 (+36.84%) Q2←Q2 |
3.19←3.21 (-0.62%) Q2←Q1 3.19←4.36 (-26.83%) Q2←Q2 |
0.14←3.19←0.17←2.28 Q2←Q2 2.87←0.79←0.8←0.99 2022←2019 |
-0.08←0.17 (-147.06%) Q2←Q1 連2降 -0.08←0.28 (-128.57%) Q2←Q2 |
21.17←23.35 Q2←Q1 21.17←26.42 Q2←Q2 |
-0.24←7.71 Q2←Q1 -0.24←10.83 Q2←Q2 |
4.07←5.43 Q2←Q1 4.07←11.99 Q2←Q2 |
0.59←0.85 Q2←Q1 0.59←3.06 Q2←Q2 |
0.49←0.65 Q2←Q1 0.49←1.93 Q2←Q2 |
0.6 | |
| 74 松瑞藥[上櫃] 大型股(31.72億) |
74 松瑞藥[上櫃] 大型股(31.72億) |
17.35 (-0.29%) 518張 (-8.15%) ↘17.52 →17.5 ↘17.65 →17.65 (-0.86%) (-6.98%) |
-1.14% -0.86% -5.19% -1.14% |
-1.7% -1.7% -2.14% -7.76% |
44.61 18.92,22.1 look 18.45,17.0 0.06 |
44.56 12.41,15.7 look 23.1,16.5 -0.03 -0.24 |
43.28 29.41,47.76 (17.2, 18.1) 靠下軌 18.0,17.25 -0.03 (17.6, 5.23%) 帶寬窄 |
0.04% 0.16%% 45 0 0 ↗ 11.44,11.52,11.44,11.45,11.51 (0.61%) |
賣 ,買 ,買 買超:2/5 20.43% 賣超:0/5 0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.47) 257 (11.38) 358 |
101 (連5買) 19.5 |
(→ 0.16) -19 (0.16) -19 |
-15 (連2賣) 2.9 |
↗ 33.8,34.06 ↘ 19.61,19.58 |
N/A | N/A | N/A | N/A N/A |
0.58% 0 |
57.83 (21.47,52.38,83.3) |
1.66 (1.98,2.58,3.17) |
5.59 | G Y! | -35.51 1.72 0.89億(8月) 短突破長 | -13.52 -5.5 0.87億(7月) | -16.31 49.05 0.92億(6月) |
0.37←0.52 (-28.85%) Q2←Q1 0.37←0.87 (-57.47%) Q2←Q2 |
2.23←2.22 (+0.45%) Q2←Q1 2.23←3.56 (-37.36%) Q2←Q2 |
0.02←0.08←0.02←0.05 Q2←Q2 0.33←0.91←2.15←1.97 2022←2019 |
-0.09←-0.01 (-800.0%) Q2←Q1 -0.09←-0.01 (+800.0%) Q2←Q2 |
12.91←23.97 Q2←Q1 12.91←14.75 Q2←Q2 |
-12.85←-1.76 Q2←Q1 -12.85←-0.82 Q2←Q2 |
2.1←-1.6 Q2←Q1 連2升 2.1←-0.43 Q2←Q2 |
0.14←-0.11 Q2←Q1 連2升 0.14←-0.05 Q2←Q2 |
0.16←-0.02 Q2←Q1 連2升 0.16←0.04 Q2←Q2 |
0.91 | ||
| 75 瑞智[上市] 大型股(50.49億) |
75 瑞智[上市] 大型股(50.49億) |
19.5 (-1.27%) 763張 (-44.16%) ↗19.56 ↗19.3 ↘19.48 ↘21.42 (0.26%) (-48.02%) |
1.3% 2.09% -5.57% -22.47% |
0.1% -8.96% -2.6% 5.75% |
47.59 7.56,11.16 look 20.45,19.25 -0.43 |
51.46 35.1,38.12 20.45,17.75 0.46 -0.28 |
43.8 54.17,70.83 (18.6, 20.3) 在中軌 19.65,19.2 0.13 (19.5, 9.14%) |
1.15% 0.15%% -35 1 0 ↘ 6.17,6.35,6.25,6.24,6.21 (0.65%) |
買 ,賣 ,賣 買超:1/5 9.7% 賣超:1/5 15.86% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.08) 1344 (12.82) -2537 |
197 (連3買) 25.82 |
(→ 0.24) -12 (0.25) -12 |
-7 0.92 |
↗ 62.02,62.08 ↘ 12.74,12.69 |
24.73(26.82%) | N/A | N/A | N/A N/A |
4.62% 0 |
15.12 (8.23,12.73,17.23) |
1.06 (1.04,1.39,1.74) |
0.62 | G Y! | 5.65 -14.39 13.22億(8月) | 1.57 -10.76 15.44億(7月) | -6.81 20.98 17.3億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
45.11←38.83 (+16.17%) Q2←Q1 45.11←54.82 (-17.71%) Q2←Q2 |
0.48←0.99←0.6←0.2 Q2←Q2 2.53←2.45←4.12←7.06 2022←2019 |
0.38←0.21 (+80.95%) Q2←Q1 連2升 0.38←0.28 (+35.71%) Q2←Q2 |
14.22←15.51 Q2←Q1 14.22←12.63 Q2←Q2 |
6.03←5.06 Q2←Q1 連3升 6.03←4.34 Q2←Q2 兩年新高 |
5.95←3.2 Q2←Q1 5.95←5.07 Q2←Q2 兩年新高 |
2.54←1.16 Q2←Q1 2.54←2.57 Q2←Q2 |
1.23←0.59 Q2←Q1 1.23←1.09 Q2←Q2 |
0.46 | ||
| 76 拓凱[上市][權] 小型股(9.08億) |
76 拓凱[上市][權] 小型股(9.08億) |
175.5 (2.63%) 721張 (+190.73%) ↗169.9 ↗168.3 ↗168.55 ↘168.29 (5.41%) (240.61%) |
5.09% 4.15% 3.85% -4.1% |
4.12% 4.28% -4.24% -5.69% |
47.84 45.0,29.32 up 187.0,174.0 -0.27 |
52.82 24.5,28.21 look 184.0,157.5 -2.17 0.16 |
64.39 80.77,65.81 (163.7, 173.4) 上軌上 182.0,174.0 0.65 (168.6, 5.93%) 帶寬窄 |
0.23% 0.79%% -32 0 0 ↘ 5.98,5.97,5.95,5.95,5.81 (-2.84%) |
買 ,買 ,買 買超:2/5 20.91% 賣超:0/5 0% 買,買,買,買,買,買 (連8買) |
(↗0.04) 37 (0.0) 0 |
36 4.99 |
(↗14.27) 279 (13.96) 104 |
198 (連5買) 27.46 |
(↗ 0.42) 50 (0.37) 50 |
43 5.96 |
↗ 58.08,58.23 ↗ 14.2,14.22 |
147.46(-15.98%) | 110.67(-36.94%) | 149.14(-15.02%) | N/A N/A |
6.27% 0 |
7.74 (5.44,9.34,13.23) |
2.15 (1.78,2.29,2.8) |
1.49 | G Y! | -34.08 25.02 7.44億(8月) | -31.24 -23.09 5.95億(7月) | -29.47 -12.99 7.74億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.02←27.58 (-9.28%) Q2←Q1 25.02←26.75 (-6.47%) Q2←Q2 |
2.89←4.29←4.25←2.69 Q2←Q2 14.32←5.94←4.07←2.46 2022←2019 |
2.0←4.33 (-53.81%) Q2←Q1 連2降 2.0←4.47 (-55.26%) Q2←Q2 |
32.9←30.98 Q2←Q1 32.9←40.54 Q2←Q2 |
18.86←18.71 Q2←Q1 18.86←26.5 Q2←Q2 |
20.11←12.01 Q2←Q1 20.11←28.78 Q2←Q2 |
6.18←3.99 Q2←Q1 6.18←11.59 Q2←Q2 |
3.72←2.31 Q2←Q1 3.72←5.71 Q2←Q2 |
✔ | 0.52 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 康普[上市][CB][權] 中型股(11.90億) |
77 康普[上市][CB][權] 中型股(11.90億) |
76.5 (0.26%) 460張 (-29.36%) ↘77.48 ↘79.12 ↗78.39 ↘79.26 (-3.04%) (-62.3%) |
康普三 109.1 46.19% | -1.54% -6.59% 2.68% -13.66% |
-2.41% -3.48% -10.62% -16.08% |
38.67 22.52,32.73 84.5,76.0 0.14 |
41.06 8.26,7.53 up 81.8,71.5 -4.21 0.03 |
45.36 10.38,26.49 look (70.9, 85.9) 靠中軌 78.2,71.6 -0.37 (78.4, 21.16%) 帶寬大 |
3.11% 0.43%% -17 -7 1 ↘ 14.03,13.67,13.64,13.37,13.31 (-5.13%) |
買 ,賣 ,賣 買超:1/5 12.8% 賣超:0/5 0% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 1 (0.0) 0 |
0 0.0 |
(↗1.88) 163 (1.7) 28 |
141 (連2買) 30.65 |
(↘ 0.12) -35 (0.15) -35 |
-6 (連6賣) 1.3 |
↘ 40.73,34.65 ↗ 37.03,38.17 |
N/A | N/A | N/A | N/A |
3.92% 0 |
109.29 (14.73,25.31,35.89) |
1.72 (1.45,2.33,3.21) |
1.49 | G Y! | -41.31 8.52 4.0億(8月) | -53.83 -13.4 3.68億(7月) | -53.68 -17.19 4.25億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.64←15.36 (-4.69%) Q2←Q1 14.64←28.07 (-47.84%) Q2←Q2 |
0.95←1.38←0.93←1.71 Q2←Q2 5.41←4.32←4.84←3.72 2022←2019 |
-0.19←-0.44 (+56.82%) Q2←Q1 -0.19←1.4 (-113.57%) Q2←Q2 |
3.04←1.35 Q2←Q1 3.04←14.39 Q2←Q2 |
-0.25←-2.4 Q2←Q1 -0.25←9.57 Q2←Q2 |
0.91←-3.41 Q2←Q1 0.91←7.33 Q2←Q2 |
0.23←-0.89 Q2←Q1 0.23←3.65 Q2←Q2 |
0.31←-0.32 Q2←Q1 0.31←1.94 Q2←Q2 |
0.95 | |
| 78 致伸[上市][權] 大型股(46.31億) |
78 致伸[上市][權] 大型股(46.31億) |
69.3 (-0.29%) 2821張 (+15.08%) ↘69.3 ↘69.96 ↗70.16 ↗66.26 (0.14%) (-36.13%) |
-0.14% -2.26% 1.91% 11.77% |
-1.23% 4.59% 7.21% 12.88% |
61.35 65.93,68.15 73.9,68.4 0.44 |
62.28 78.1,75.17 72.1,68.4 0.85 0.11 |
52.07 17.86,17.86 look (67.2, 73.1) 靠中軌 69.8,68.4 -0.42 (70.2, 8.78%) |
2.04% 0.61%% 69 1 0 ↘ 4.49,4.43,4.37,4.35,4.41 (-1.78%) |
賣 ,買 ,買 買超:2/5 18.43% 賣超:2/5 7.16% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗10.12) 1613 (9.77) 2076 |
659 (連57買) 23.36 |
(↗49.34) -259 (49.36) -459 |
-380 (連2買轉賣) 13.47 |
(↗ 1.23) 18 (1.22) 18 |
7 (連2買) 0.25 |
↘ 75.19,75.09 ↗ 9.65,9.66 |
67.87(-2.06%) | 53.37(-22.99%) | 79.72(15.04%) | N/A N/A |
5.63% 0 |
11.65 (7.98,9.62,11.27) |
2.04 (1.61,2.23,2.86) |
0.48 | G Y! | -30.04 3.66 51.98億(8月) | -32.04 -8.57 50.14億(7月) | -22.18 -0.85 54.84億(6月) |
10.54←8.41 (+25.33%) Q2←Q1 10.54←3.26 (+223.31%) Q2←Q2 |
160.65←146.77 (+9.46%) Q2←Q1 160.65←202.83 (-20.8%) Q2←Q2 |
3.24←3.71←4.87←5.64 Q2←Q2 19.31←30.44←30.89←35.59 2022←2019 |
1.21←0.92 (+31.52%) Q2←Q1 1.21←1.49 (-18.79%) Q2←Q2 |
15.95←14.93 Q2←Q1 15.95←13.54 Q2←Q2 兩年新高 |
4.99←3.9 Q2←Q1 4.99←4.54 Q2←Q2 兩年新高 |
4.79←3.91 Q2←Q1 連2升 4.79←3.73 Q2←Q2 兩年新高 |
4.2←3.07 Q2←Q1 4.2←4.44 Q2←Q2 |
1.68←1.29 Q2←Q1 1.68←1.46 Q2←Q2 |
✔ | 0.62 | |
| 79 和碩[上市][期][權] 大型股(266.46億) |
79 和碩[上市][期][權] 大型股(266.46億) |
76.2 (-1.55%) 4729張 (+10.16%) ↗76.62 ↘76.63 ↘76.92 ↗77.21 (-0.52%) (-14.7%) |
-0.13% -1.04% -2.06% 6.57% |
-0.94% -1.31% 1.29% 9.64% |
54.65 32.35,34.31 81.0,74.2 -0.43 |
62.06 60.91,62.98 84.5,73.7 1.15 -0.1 |
45.28 26.67,46.26 (75.4, 78.4) 靠中軌 77.2,75.4 -0.04 (76.9, 3.98%) 帶寬窄 |
1.26% 0.18%% 62 -1 0 ↗ 0.91,0.91,0.92,0.91,0.92 (1.1%) |
賣 ,買 ,買 買超:2/5 11.0% 賣超:2/5 24.28% 買,買,買,賣,買,賣 |
(↗5.58) 665 (5.55) 307 |
395 (連3買) 8.35 |
(→34.66) -948 (34.73) 88 |
-2012 (連4買轉賣) 42.55 |
(↗ 4.08) 600 (4.06) 600 |
133 (連4買) 2.81 |
↗ 76.65,76.65 ↘ 11.34,11.31 |
72.33(-5.08%) | 60.77(-20.25%) | 114.09(49.72%) | N/A N/A |
5.25% 0 |
12.35 (6.32,9.14,11.97) |
1.13 (0.87,1.07,1.27) |
0.16 | G Y! | -22.99 -4.52 893.53億(8月) | -13.32 13.2 935.85億(7月) | -28.06 -8.77 826.72億(6月) |
10.92←10.22 (+6.85%) Q2←Q1 10.92←11.85 (-7.85%) Q2←Q2 |
2807.08←3181.37 (-11.77%) Q2←Q1 2807.08←2836.58 (-1.04%) Q2←Q2 |
71.86←58.31←66.75←65.57 Q2←Q2 260.07←308.24←186.04←114.32 2022←2019 |
0.37←0.64 (-42.19%) Q2←Q1 連3降 0.37←1.08 (-65.74%) Q2←Q2 |
3.75←3.26 Q2←Q1 3.75←5.11 Q2←Q2 |
1.1←0.89 Q2←Q1 1.1←2.31 Q2←Q2 |
1.25←1.03 Q2←Q1 1.25←1.68 Q2←Q2 |
1.7←1.6 Q2←Q1 1.7←2.49 Q2←Q2 |
0.72←0.67 Q2←Q1 0.72←0.81 Q2←Q2 |
0.48 | ||
| 80 天鈺[上市][權][熱] 中型股(12.13億) |
80 天鈺[上市][權][熱] 中型股(12.13億) |
278.5 (-0.71%) 3988張 (-27.96%) ↗278.1 ↗267.2 ↗217.55 ↗164.03 (0.54%) (-48.41%) |
1.46% 10.74% 92.73% 94.76% |
28.02% 69.79% 71.82% 89.51% |
81.09 91.92,93.5 down 293.5,259.5 15.38 |
67.63 93.41,82.43 348.0,188.0 11.76 3.24 |
86.08 90.75,94.16 down (99.5, 335.6) 靠上軌 279.5,268.0 4.84 (217.6, 237.29%) 帶寬大 |
9.24% 2.14%% -265 -16 3 ↘ 11.03,9.82,9.13,9.12,8.25 (-25.2%) |
買 ,買 ,買 買超:2/5 9.3% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗11.36) 120 (11.26) 3024 |
-180 (連2賣) 4.51 |
(↗20.81) 886 (20.01) 745 |
1108 27.78 |
(↘ 3.47) -150 (3.6) -150 |
-110 2.76 |
↗ 44.43,45.54 ↘ 30.45,28.35 |
N/A | N/A | N/A | N/A N/A |
3.05% 0 |
28.59 (5.33,10.4,15.47) |
3.09 (1.09,2.48,3.86) |
2.03 | G Y! | 11.43 -0.46 14.46億(9月) | 1.3 8.3 14.53億(8月) | -8.03 -0.88 13.42億(7月) |
1.52←1.42 (+7.04%) Q2←Q1 1.52←0.69 (+120.29%) Q2←Q2 |
43.41←39.37 (+10.26%) Q2←Q1 43.41←53.97 (-19.57%) Q2←Q2 |
0.89←0.9←1.91←1.96 Q2←Q2 6.68←5.1←2.03←2.18 2022←2019 |
2.28←1.98 (+15.15%) Q2←Q1 連3升 2.28←4.54 (-49.78%) Q2←Q2 |
32.03←30.48 Q2←Q1 連2升 32.03←37.75 Q2←Q2 |
14.35←12.48 Q2←Q1 連2升 14.35←21.41 Q2←Q2 |
15.17←11.08 Q2←Q1 連2升 15.17←16.48 Q2←Q2 |
3.13←2.04 Q2←Q1 連2升 3.13←4.94 Q2←Q2 |
2.59←1.72 Q2←Q1 連2升 2.59←3.42 Q2←Q2 |
1.06 | ||
| 81 譜瑞-KY[上櫃][權] 小型股(8.12億) |
81 譜瑞-KY[上櫃][權] 小型股(8.12億) |
1025.0 (1.49%) 694張 (-39.85%) ↗995.0 ↘1002.5 ↗1004.85 ↗916.37 (4.17%) (21.18%) |
4.17% -0.49% 4.59% 1.99% |
2.01% 11.85% 5.19% 11.71% |
53.69 71.51,61.56 1110.0,1005.0 11.04 |
48.21 68.23,59.76 1165.0,774.0 -1.75 0.47 |
57.97 37.89,30.55 (909.4, 1100.3) 靠中軌 1035.0,1015.0 -5.72 (1004.8, 20.99%) 帶寬大 |
2.93% 0.86%% 1 2 0 ↘ 7.21,7.24,7.39,7.06,7.06 (-2.08%) |
買 ,買 ,買 買超:1/5 10.36% 賣超:2/5 10.5% 買,賣,賣,賣,買,買 (連2買) |
(↘6.99) -215 (7.25) 9 |
-5 (連4賣) 0.72 |
(↗53.11) 259 (52.71) -87 |
3 (連3買) 0.43 |
(↗ 1.08) 17 (1.06) 17 |
-8 1.15 |
↗ 51.74,52.33 ↘ 5.65,5.52 |
N/A | N/A | N/A | N/A |
3.0% 0 |
36.35 (11.6,18.52,25.43) |
4.32 (3.4,4.32,5.24) |
6.33 | G Y! | 10.93 30.5 14.95億(9月) | -22.52 7.1 11.46億(8月) | -39.07 -9.63 10.7億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
31.99←30.4 (+5.23%) Q2←Q1 31.99←63.84 (-49.89%) Q2←Q2 |
0.32←0.54←0.24←0.37 Q2←Q2 1.72←2.96←2.27←0.77 2022←2019 |
4.63←3.97 (+16.62%) Q2←Q1 4.63←22.51 (-79.43%) Q2←Q2 |
43.96←44.05 Q2←Q1 43.96←47.24 Q2←Q2 兩年新低 |
12.89←11.88 Q2←Q1 12.89←30.65 Q2←Q2 |
13.42←11.62 Q2←Q1 13.42←28.12 Q2←Q2 |
2.31←1.96 Q2←Q1 2.31←10.01 Q2←Q2 |
2.01←1.66 Q2←Q1 2.01←7.87 Q2←Q2 |
✔ | 1.68 | |
| 82 廣穎[上櫃] 小型股(6.35億) |
82 廣穎[上櫃] 小型股(6.35億) |
31.1 (3.32%) 703張 (+1.2%) ↗30.04 ↗30.21 ↗30.26 ↗29.97 (5.6%) (73.38%) |
5.07% 1.8% 2.13% 2.47% |
2.78% 3.77% 7.61% 20.68% |
58.79 53.59,42.92 31.9,30.1 -0.23 |
60.99 78.55,71.0 34.65,28.1 0.8 0.13 |
59.91 77.55,48.3 (29.2, 31.3) 靠上軌 31.65,30.85 -0.0 (30.3, 7.19%) |
0.78% 1.11%% -12 0 0 ↗ 11.8,11.76,11.72,12.11,12.04 (2.03%) |
買 ,買 ,買 買超:2/5 11.51% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.02) 395 (7.4) -115 |
225 (連3買) 32.01 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 34.11,34.35 ↘ 29.44,29.38 |
N/A | N/A | N/A | N/A N/A |
6.43% 0 |
9.28 (6.48,10.9,15.32) |
0.97 (0.58,0.82,1.06) |
0.43 | G Y! | 11.1 5.76 3.85億(8月) | 9.62 5.96 3.64億(7月) | 10.41 -11.35 3.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
10.77←11.13 (-3.23%) Q2←Q1 10.77←9.16 (+17.58%) Q2←Q2 |
0.21←0.01←0←0.03 Q2←Q2 0.05←0.04←0.06←0.03 2022←2019 |
-0.02←0.4 (-105.0%) Q2←Q1 連2降 -0.02←-0.44 (-95.45%) Q2←Q2 |
18.98←19.96 Q2←Q1 18.98←12.27 Q2←Q2 |
0.42←2.99 Q2←Q1 0.42←-3.52 Q2←Q2 |
0.93←2.17 Q2←Q1 連3降 0.93←-1.17 Q2←Q2 |
0.5←1.22 Q2←Q1 連3降 0.5←-0.54 Q2←Q2 |
0.4←0.89 Q2←Q1 連3降 0.4←-0.31 Q2←Q2 |
1.1 | ||
| 83 亞昕[上櫃][CB] 大型股(47.65億) |
83 亞昕[上櫃][CB] 大型股(47.65億) |
26.7 (0.56%) 449張 (-60.64%) ↗26.34 ↗25.93 ↗26.25 ↗25.66 (3.09%) (37.94%) |
亞昕七 210.0 -2.47% | 2.89% 6.16% 0.95% 6.8% |
1.71% 4.05% 1.68% 8.76% |
58.07 75.38,53.33 27.5,26.15 -0.04 |
62.9 78.95,71.05 28.3,25.25 0.08 0.05 |
59.94 86.84,86.58 (25.3, 27.2) 上軌中軌間 26.8,26.3 0.05 (26.2, 7.51%) |
0.78% 0.1%% -169 0 0 ↘ 1.9,1.69,1.83,1.22,1.08 (-43.16%) |
賣 ,賣 ,賣 買超:1/5 13.81% 賣超:1/5 40.53% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.57) 417 (1.48) 340 |
100 (連3買) 22.27 |
(→ 0.0) -33 (0.0) -33 |
0 0.0 |
↘ 87.72,87.67 ↗ 3.38,3.4 |
N/A | N/A | N/A | N/A N/A |
2.43% 0.63 |
333.75 (6.93,10.09,13.26) |
1.48 (0.69,0.84,0.99) |
5.18 | G Y! | 1049.55 10.58 8.69億(8月) | 1028.05 2826.32 7.86億(7月) | -84.61 -44.27 0.27億(6月) |
65.86←60.32 (+9.18%) Q2←Q1 65.86←43.27 (+52.21%) Q2←Q2 |
1.31←0.88 (+48.86%) Q2←Q1 1.31←21.5 (-93.91%) Q2←Q2 |
0.02←0.02←0.05←0.26 Q2←Q2 0.34←0.16←0.59←0.66 2022←2019 |
-0.1←-0.15 (+33.33%) Q2←Q1 -0.1←0.72 (-113.89%) Q2←Q2 |
28.61←37.51 Q2←Q1 28.61←24.34 Q2←Q2 |
-40.11←-84.79 Q2←Q1 -40.11←13.98 Q2←Q2 |
-66.06←-58.89 Q2←Q1 連2降 -66.06←10.95 Q2←Q2 |
-0.9←-0.52 Q2←Q1 連2降 -0.9←2.53 Q2←Q2 |
-0.04←0.02 Q2←Q1 連2降 -0.04←0.62 Q2←Q2 |
0.13 | |
| 84 全訊[上市][權] 小型股(7.46億) |
84 全訊[上市][權] 小型股(7.46億) |
161.0 (1.58%) 505張 (+27.74%) ↗158.4 ↘158.25 ↘164.35 ↘170.58 (2.88%) (-19.22%) |
4.21% -0.31% -9.04% -12.97% |
-2.04% -5.62% -11.95% -1.06% |
43.43 19.51,10.47 up 162.5,159.0 -3.59 |
None -0.59 |
44.36 41.03,36.26 (150.2, 178.5) 靠中軌 164.0,153.0 -0.12 (164.4, 18.84%) |
0.41% 0.68%% -52 -3 0 ↘ 17.34,17.36,17.32,17.26,16.98 (-2.08%) |
買 ,賣 ,賣 買超:2/5 17.0% 賣超:0/5 0% 賣,賣,賣,買,賣,買 |
(↗0.95) 20 (0.92) -16 |
20 3.96 |
(↘6.02) -73 (6.11) -414 |
107 (連16賣轉買) 21.19 |
(↗ 0.43) -3 (0.44) -3 |
17 (連2賣轉買) 3.37 |
↘ 36.26,34.99 ↗ 23.03,23.53 |
172.84(7.35%) | N/A | 179.16(11.28%) | N/A |
1.86% 1.0 |
30.32 (25.22,41.67,58.12) |
5.47 (4.55,5.74,6.93) |
10.02 | G Y! | 31.27 7.93 1.08億(9月) | 5.81 -1.23 1.0億(8月) | 51.1 -22.32 1.01億(7月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.07 (-85.71%) Q2←Q2 |
3.45←2.22 (+55.41%) Q2←Q1 3.45←2.81 (+22.78%) Q2←Q2 |
0.1←0.19←0.35←0.25 Q2←Q2 1.28←1.69←0.87←0.98 2022←2019 |
1.58←0.7 (+125.71%) Q2←Q1 1.58←1.21 (+30.58%) Q2←Q2 |
55.54←50.0 Q2←Q1 55.54←51.71 Q2←Q2 |
39.0←25.98 Q2←Q1 39.0←34.79 Q2←Q2 |
39.34←20.68 Q2←Q1 39.34←4.9 Q2←Q2 兩年新高 |
7.06←2.38 Q2←Q1 7.06←0.76 Q2←Q2 兩年新高 |
5.71←1.94 Q2←Q1 5.71←0.63 Q2←Q2 |
0.81 | ||
| 85 達興材料[上市][權] 中型股(10.27億) |
85 達興材料[上市][權] 中型股(10.27億) |
107.0 (0.47%) 858張 (-9.73%) ↗106.3 ↘104.9 ↘105.65 ↘119.68 (0.0%) (10.81%) |
4.9% 1.9% -4.46% -26.46% |
1.28% -10.59% -2.8% 17.76% |
50.43 13.51,10.24 up 119.0,103.5 -3.34 |
55.5 51.61,53.46 120.5,103.5 3.8 -0.45 |
47.79 60.0,64.0 (100.5, 110.8) 靠中軌 108.5,105.5 0.87 (105.6, 10.25%) |
0.31% 0.84%% 41 -1 0 ↗ 9.41,9.93,9.93,9.92,10.08 (7.12%) |
賣 ,賣 ,賣 買超:3/5 9.56% 賣超:1/5 4.2% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘0.12) -82 (0.2) -291 |
-42 4.9 |
(↗11.48) -138 (11.63) 857 |
23 (連2賣轉買) 2.68 |
(→ 0.35) -11 (0.36) -11 |
-1 (連2賣) 0.12 |
↘ 64.94,64.9 ↗ 9.13,9.24 |
N/A | N/A | N/A | N/A N/A |
3.08% 0 |
29.56 (7.87,11.49,15.1) |
3.84 (2.46,3.46,4.46) |
2.73 | G Y! | 57.07 1.13 3.97億(8月) | 56.94 -3.21 3.93億(7月) | 42.58 7.92 4.06億(6月) |
0.0←0.02 (-100.0%) Q2←Q1 0.0←0.06 Q2←Q2 |
11.3←9.62 (+17.46%) Q2←Q1 11.3←10.48 (+7.82%) Q2←Q2 |
0.5←0.72←0.56←0.6 Q2←Q2 2.29←3.98←2.21←2.48 2022←2019 |
1.42←0.97 (+46.39%) Q2←Q1 連3升 1.42←1.23 (+15.45%) Q2←Q2 |
34.6←32.29 Q2←Q1 34.6←34.77 Q2←Q2 |
15.18←11.94 Q2←Q1 連3升 15.18←14.36 Q2←Q2 |
13.3←10.24 Q2←Q1 連3升 13.3←13.35 Q2←Q2 |
5.4←3.48 Q2←Q1 連3升 5.4←4.62 Q2←Q2 |
3.26←2.21 Q2←Q1 連3升 3.26←2.93 Q2←Q2 |
✔ | 0.96 | |
| 86 凌陽創新[上櫃] 小型股(5.85億) |
86 凌陽創新[上櫃] 小型股(5.85億) |
123.0 (-2.77%) 331張 (+52.06%) ↘125.9 ↘126.85 ↘132.7 ↗126.12 (-2.38%) (-18.64%) |
-1.6% -6.82% -13.68% 10.31% |
-7.31% -2.47% 9.78% 31.85% |
56.56 49.48,54.3 141.0,118.5 -0.48 |
None -0.79 |
41.04 6.52,15.67 look (119.3, 146.1) 靠下軌 123.5,118.5 -1.52 (132.7, 22.46%) 帶寬大 |
1.57% 0.57%% 24 6 0 ↗ 4.49,4.52,4.54,4.63,4.79 (6.68%) |
賣 ,賣 ,賣 買超:1/5 12.35% 賣超:1/5 3.61% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.18) 0 (0.18) 0 |
0 0.0 |
(↘4.82) -62 (4.9) -85 |
-19 (連2賣) 5.74 |
(→ 0.13) -3 (0.14) -3 |
-3 (連2賣) 0.91 |
→ 65.17,65.17 ↗ 15.29,15.34 |
N/A | N/A | N/A | N/A N/A |
5.69% 0 |
27.21 (9.57,15.29,21.01) |
3.17 (1.56,2.54,3.51) |
4.63 | G Y! | 65.55 -0.75 1.6億(9月) | 218.48 1.14 1.61億(8月) | 165.43 12.94 1.59億(7月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.11 (-72.73%) Q2←Q2 |
4.02←3.24 (+24.07%) Q2←Q1 4.02←4.54 (-11.45%) Q2←Q2 |
0.01←0.03←0←0.01 Q2←Q2 0.03←0.04←0.03←0.02 2022←2019 |
1.66←0.97 (+71.13%) Q2←Q1 1.66←2.0 (-17.0%) Q2←Q2 |
60.12←54.54 Q2←Q1 60.12←63.66 Q2←Q2 |
24.47←22.11 Q2←Q1 24.47←32.38 Q2←Q2 |
26.89←19.1 Q2←Q1 26.89←26.91 Q2←Q2 |
4.91←2.68 Q2←Q1 4.91←5.38 Q2←Q2 |
3.67←2.14 Q2←Q1 3.67←3.59 Q2←Q2 |
1.45 | ||
| 87 光聯[上櫃] 中型股(10.64億) |
87 光聯[上櫃] 中型股(10.64億) |
18.3 (-3.17%) 490張 (+733.83%) ↘18.83 ↘18.85 ↘18.86 ↘19.05 (-3.94%) (24.37%) |
-3.68% -3.43% -2.4% -8.04% |
-2.97% -3.94% -10.95% -8.13% |
35.66 2.3,11.76 look 19.7,18.2 -0.18 |
48.52 30.43,37.56 20.2,16.4 -0.14 -0.11 |
33.11 5.56,31.48 look (18.5, 19.2) 下軌下 18.4,18.2 -0.02 (18.9, 3.78%) 帶寬窄 |
0.15% 0.46%% 9 -2 0 ↘ 7.32,7.33,7.35,7.3,7.33 (0.14%) |
賣 ,買 ,買 買超:1/5 21.59% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.48) -54 (6.53) -49 |
-3 (連11賣) 0.61 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↘ 27.56,27.52 ↘ 26.09,26.07 |
N/A | N/A | N/A | N/A N/A |
9.84% 0 |
9.24 (4.95,8.12,11.28) |
1.27 (1.1,1.39,1.68) |
1.1 | G Y! | -41.44 -16.8 1.0億(9月) | -19.94 -9.11 1.2億(8月) | -22.38 -13.73 1.32億(7月) |
0.23←0.22 (+4.55%) Q2←Q1 0.23←0.36 (-36.11%) Q2←Q2 |
4.63←4.54 (+1.98%) Q2←Q1 4.63←5.04 (-8.13%) Q2←Q2 |
0.09←0.08←0.07←0.08 Q2←Q2 0.25←0.24←0.42←0.28 2022←2019 |
0.21←0.34 (-38.24%) Q2←Q1 連2降 0.21←0.38 (-44.74%) Q2←Q2 |
16.95←19.26 Q2←Q1 連2降 16.95←21.15 Q2←Q2 |
7.16←10.06 Q2←Q1 連2降 7.16←12.11 Q2←Q2 |
8.85←7.3 Q2←Q1 8.85←12.29 Q2←Q2 |
2.74←2.17 Q2←Q1 2.74←4.16 Q2←Q2 |
1.93←1.6 Q2←Q1 1.93←2.87 Q2←Q2 |
0.6 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 世界[上櫃][期] 大型股(163.90億) |
88 世界[上櫃][期] 大型股(163.90億) |
70.0 (1.3%) 4797張 (+42.25%) ↗68.8 ↘68.94 ↘69.79 ↘72.74 (2.94%) (-27.58%) |
3.24% 1.01% -0.43% -14.22% |
0.3% -3.77% -13.81% -15.61% |
35.67 14.85,10.32 up 72.4,66.6 -0.71 |
40.51 25.84,22.89 up 83.3,66.6 -2.24 -0.04 |
49.39 55.1,41.9 (67.3, 72.2) 靠中軌 70.2,67.3 0.14 (69.8, 7.28%) |
5.44% 0.29%% -59 52 0 ↗ 1.58,1.6,1.62,1.68,1.67 (5.7%) |
買 ,賣 ,賣 買超:1/5 11.0% 賣超:2/5 14.9% 賣,賣,賣,賣,賣,買 (連7賣轉買) |
(→0.83) -66 (0.84) -26 |
0 0.0 |
(↘24.07) 408 (24.07) -4477 |
1055 (連7賣轉買) 21.99 |
(→ 0.52) -14 (0.52) -14 |
6 0.13 |
↘ 84.03,83.55 ↗ 7.54,7.71 |
N/A | N/A | N/A | N/A N/A |
6.43% 0 |
11.88 (10.92,15.74,20.57) |
2.77 (2.9,3.62,4.33) |
2.99 | G Y! | -29.27 -2.22 35.17億(8月) 短突破長 | -22.85 14.34 35.97億(7月) | -42.76 0.18 31.45億(6月) |
58.23←49.49 (+17.66%) Q2←Q1 58.23←35.2 (+65.43%) Q2←Q2 |
98.54←81.87 (+20.36%) Q2←Q1 98.54←153.01 (-35.6%) Q2←Q2 |
16.15←28.7←21.93←44.48 Q2←Q2 187.23←132.8←37.58←82.62 2022←2019 |
0.97←0.63 (+53.97%) Q2←Q1 0.97←2.86 (-66.08%) Q2←Q2 |
30.03←30.03 Q2←Q10 30.03←49.97 Q2←Q2 兩年新低 |
18.32←16.68 Q2←Q1 18.32←38.64 Q2←Q2 |
20.25←16.66 Q2←Q1 20.25←31.94 Q2←Q2 |
4.54←2.97 Q2←Q1 4.54←12.55 Q2←Q2 |
2.0←1.38 Q2←Q1 2.0←5.24 Q2←Q2 |
✔ | 1.15 | |
| 89 中光電[上櫃][期] 大型股(39.10億) |
89 中光電[上櫃][期] 大型股(39.10億) |
78.4 (0.38%) 1521張 (-8.3%) ↗77.88 ↘78.8 ↘80.78 ↗77.01 (2.08%) (-49.89%) |
0.9% -3.57% -4.74% 5.95% |
-2.95% 1.8% 3.51% 16.74% |
57.34 51.66,50.98 85.6,76.4 -0.14 |
61.57 80.76,80.14 85.6,65.5 1.21 -0.14 |
47.25 24.73,23.17 up (76.1, 85.5) 靠下軌 79.5,77.7 -0.6 (80.8, 12.35%) |
3.51% 0.39%% -29 7 0 ↘ 3.92,3.82,3.64,3.62,3.59 (-8.42%) |
買 ,賣 ,賣 買超:2/5 34.03% 賣超:1/5 7.56% 賣,賣,賣,買,賣,買 |
(↗7.5) 1246 (7.18) 546 |
461 (連4買) 30.31 |
(↘18.14) -673 (18.29) -1095 |
-140 (連2賣) 9.2 |
(→ 1.19) -33 (1.2) -33 |
-20 1.31 |
↘ 70.68,70.64 ↗ 14.01,14.07 |
N/A | N/A | N/A | N/A N/A |
5.74% 0 |
17.7 (4.68,8.06,11.44) |
1.38 (0.68,0.94,1.2) |
0.73 | G Y! | -15.16 1.28 34.45億(8月) | -17.96 -1.02 34.02億(7月) | -34.28 8.23 34.37億(6月) |
6.81←6.03 (+12.94%) Q2←Q1 6.81←4.72 (+44.28%) Q2←Q2 |
96.33←95.71 (+0.65%) Q2←Q1 96.33←125.71 (-23.37%) Q2←Q2 |
1.7←3.71←4.92←4.85 Q2←Q2 16.31←14.66←11.47←15.74 2022←2019 |
0.34←0.09 (+277.78%) Q2←Q1 0.34←1.12 (-69.64%) Q2←Q2 |
20.92←16.75 Q2←Q1 20.92←20.26 Q2←Q2 兩年新高 |
2.01←0.67 Q2←Q1 2.01←5.45 Q2←Q2 |
3.8←2.02 Q2←Q1 3.8←6.69 Q2←Q2 |
1.5←0.78 Q2←Q1 1.5←3.52 Q2←Q2 |
0.9←0.59 Q2←Q1 0.9←1.5 Q2←Q2 |
1.01 | ||
| 90 瀚宇博[上市][權] 大型股(52.84億) |
90 瀚宇博[上市][權] 大型股(52.84億) |
59.2 (-0.5%) 2352張 (-11.49%) ↗59.48 ↘59.32 ↗59.53 ↗53.98 (-0.34%) (-26.42%) |
0.51% -0.34% 0.68% 23.59% |
-0.55% 9.67% 23.49% 46.17% |
77.08 83.44,83.39 0.62 |
73.14 92.21,94.53 down 2.98 0.14 |
55.53 43.75,54.38 (57.6, 61.5) 靠中軌 60.7,57.1 -0.34 (59.5, 6.77%) |
2.62% 0.45%% -34 2 0 ↘ 8.01,7.87,7.91,7.91,7.88 (-1.62%) |
買 ,買 ,買 買超:2/5 21.63% 賣超:2/5 11.35% 賣,買,買,買,賣,買 |
(↗7.31) 1545 (7.02) 1974 |
553 (連50買) 23.51 |
(↗16.21) -408 (16.18) -624 |
-86 (連3賣) 3.66 |
(→ 0.25) -20 (0.25) -20 |
-31 (連2賣) 1.32 |
↗ 76.0,76.25 → 8.51,8.51 |
N/A | N/A | N/A | N/A N/A |
4.05% 0 |
9.72 (4.29,6.56,8.83) |
1.11 (0.53,0.74,0.96) |
0.7 | G Y! | -4.32 -0.19 39.6億(8月) 短突破長 | -5.05 14.16 39.68億(7月) | -16.3 -7.0 34.76億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.17 Q2←Q2 |
107.94←103.3 (+4.49%) Q2←Q1 107.94←115.89 (-6.86%) Q2←Q2 |
3.01←3.5←1.99←2.02 Q2←Q2 11.13←21.86←15.73←16.86 2022←2019 |
0.81←1.49 (-45.64%) Q2←Q1 0.81←0.4 (+102.5%) Q2←Q2 |
22.98←23.43 Q2←Q1 22.98←17.97 Q2←Q2 |
13.36←15.08 Q2←Q1 13.36←9.32 Q2←Q2 |
10.87←9.17 Q2←Q1 連2升 10.87←9.06 Q2←Q2 |
2.85←2.32 Q2←Q1 連2升 2.85←2.68 Q2←Q2 |
1.65←1.36 Q2←Q1 連2升 1.65←1.45 Q2←Q2 |
0.72 | ||
| 91 寬魚國際[上櫃] 中型股(11.64億) |
91 寬魚國際[上櫃] 中型股(11.64億) |
41.5 (3.36%) 468張 (+10.12%) ↗40.47 ↗40.05 ↗38.81 ↗39.39 (2.85%) (-14.86%) |
3.11% 7.24% 6.55% 5.46% |
6.93% 5.36% 3.49% 21.2% |
56.3 81.4,66.67 42.7,36.25 -0.28 |
62.61 68.27,65.11 52.4,32.0 1.59 0.28 |
70.32 98.99,88.43 (36.0, 41.6) 靠上軌 42.7,40.85 0.34 (38.8, 15.56%) |
N/A 0.4%% 0 0 0 |
買 ,買 ,買 買超:2/5 21.96% 賣超:0/5 0% 買,買,買,買,買,買 (連10買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.07) 564 (0.59) 192 |
225 (連4買) 48.08 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 81.96,82.48 ↘ 5.41,5.26 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
415.0 (N/A,N/A,N/A) |
4.17 (2.01,2.51,3.02) |
N/A | G Y! | 105.72 -75.98 0.21億(8月) | 950422.0 191.1 0.86億(7月) | 24957.9 -59.96 0.14億(6月) |
0.33←0.02 (+1550.0%) Q2←Q1 0.33←0.27 (+22.22%) Q2←Q2 |
0.72←2.58 (-72.09%) Q2←Q1 0.72←0.02 (+3500.0%) Q2←Q2 |
0←0.17←0.07←0 Q2←Q2 0.08←0.01←0.03←0.06 2022←2019 |
0.02←0.22 (-90.91%) Q2←Q1 0.02←-0.11 (-118.18%) Q2←Q2 |
26.49←15.63 Q2←Q1 26.49←21.77 Q2←Q2 |
3.85←9.63 Q2←Q1 3.85←-718.18 Q2←Q2 |
12.6←9.93 Q2←Q1 連2升 12.6←-336.6 Q2←Q2 兩年新高 |
0.82←2.38 Q2←Q1 0.82←-0.54 Q2←Q2 |
0.8←2.26 Q2←Q1 0.8←-0.52 Q2←Q2 |
0.18 | ||
| 92 上福[上市] 中型股(12.76億) |
92 上福[上市] 中型股(12.76億) |
35.15 (-0.85%) 310張 (-46.0%) ↗34.98 ↗34.05 ↗33.77 ↗33.73 (1.01%) (180.88%) |
3.38% 5.24% 3.84% 8.66% |
4.09% 4.21% 3.44% 8.79% |
56.57 65.71,51.57 35.7,33.15 -0.03 |
63.55 82.18,79.01 36.7,32.75 0.38 0.1 |
64.23 56.1,61.38 (32.2, 35.3) 靠上軌 35.25,34.8 0.24 (33.8, 9.63%) |
0.0% 0.24%% -5 -7 0 ↗ 2.6,3.02,3.96,3.87,3.85 (48.08%) |
買 ,賣 ,賣 買超:2/5 10.64% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.11) -434 (4.43) -92 |
8 (連2買) 2.58 |
(↗ 0.25) -3 (0.25) -3 |
-1 (連2賣) 0.32 |
↗ 63.56,63.58 ↘ 10.28,10.24 |
N/A | N/A | N/A | N/A N/A |
6.26% 0 |
6.96 (5.84,9.69,13.53) |
1.12 (0.98,1.37,1.76) |
0.85 | G Y! | -5.1 3.95 4.14億(8月) | -5.75 -13.9 3.99億(7月) | -9.25 2.16 4.63億(6月) |
0.11←0.12 (-8.33%) Q2←Q1 0.11←0.13 (-15.38%) Q2←Q2 |
13.14←13.7 (-4.09%) Q2←Q1 13.14←15.44 (-14.9%) Q2←Q2 |
0.97←0.55←0.59←0.73 Q2←Q2 2.39←1.67←1.91←1.86 2022←2019 |
0.62←0.97 (-36.08%) Q2←Q1 0.62←1.03 (-39.81%) Q2←Q2 |
41.7←40.96 Q2←Q1 連2升 41.7←40.32 Q2←Q2 兩年新高 |
9.7←11.1 Q2←Q1 9.7←11.25 Q2←Q2 |
6.91←9.14 Q2←Q1 連3降 6.91←8.81 Q2←Q2 |
2.33←3.22 Q2←Q1 連3降 2.33←3.93 Q2←Q2 |
1.28←1.73 Q2←Q1 連3降 1.28←1.94 Q2←Q2 |
0.36 | ||
| 93 普誠[上櫃] 中型股(18.09億) |
93 普誠[上櫃] 中型股(18.09億) |
29.75 (2.59%) 536張 (+74.39%) ↗29.13 →29.18 ↘29.54 ↘29.72 (2.59%) (9.52%) |
3.3% 0.85% -1.82% -5.85% |
0.71% 0.1% -5.88% -7.06% |
43.26 38.84,30.9 34.15,27.4 -0.06 |
49.54 24.81,18.21 up 39.2,26.55 -1.1 -0.21 |
53.44 48.84,25.8 up (28.5, 30.6) 靠中軌 30.85,29.7 -0.01 (29.5, 7.37%) |
0.25% 0.3%% -7 3 0 ↘ 18.46,18.45,18.44,18.4,18.38 (-0.43%) |
買 ,買 ,買 買超:2/5 17.69% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連10賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.22) 245 (1.08) -126 |
175 (連3買) 32.65 |
(→ 0.36) -4 (0.36) -4 |
-4 0.75 |
↘ 16.64,16.63 ↗ 43.95,43.96 |
N/A | N/A | N/A | N/A N/A |
2.18% 0 |
34.59 (23.34,34.41,45.48) |
2.65 (0.56,0.78,0.99) |
3.03 | G Y! | -28.75 -1.18 1.21億(9月) | -24.71 -3.0 1.22億(8月) | -19.17 -0.11 1.26億(7月) |
0.09←0.14 (-35.71%) Q2←Q1 0.09←0.07 (+28.57%) Q2←Q2 |
3.83←4.87 (-21.36%) Q2←Q1 3.83←4.9 (-21.84%) Q2←Q2 |
0.17←0.07←0.11←0.11 Q2←Q2 0.37←0.47←0.37←0.36 2022←2019 |
-0.08←0.18 (-144.44%) Q2←Q1 連2降 -0.08←0.14 (-157.14%) Q2←Q2 |
30.13←34.03 Q2←Q1 連3降 30.13←35.46 Q2←Q2 兩年新低 |
-2.88←5.67 Q2←Q1 連2降 -2.88←6.8 Q2←Q2 兩年新低 |
1.12←9.45 Q2←Q1 連2降 1.12←6.5 Q2←Q2 兩年新低 |
0.19←2.04 Q2←Q1 連2降 0.19←1.53 Q2←Q2 兩年新低 |
0.18←1.72 Q2←Q1 連2降 0.18←1.23 Q2←Q2 |
1.5 | ||
| 94 頎邦[上櫃][期] 大型股(74.47億) |
94 頎邦[上櫃][期] 大型股(74.47億) |
68.2 (-0.87%) 1893張 (+17.51%) ↗68.36 ↘68.38 ↘69.82 ↗68.28 (0.0%) (-40.96%) |
0.44% -1.16% -5.28% 7.06% |
-2.32% -0.12% 1.49% 6.33% |
53.47 55.67,58.36 68.8,64.1 -0.05 |
54.14 81.55,85.16 down 71.5,62.2 0.94 -0.14 |
43.65 17.31,24.36 look (66.9, 72.8) 靠下軌 69.0,67.3 -0.27 (69.8, 8.82%) |
3.57% 0.26%% 3 -2 0 ↘ 1.75,1.69,1.71,1.71,1.71 (-2.29%) |
賣 ,賣 ,賣 買超:1/5 32.65% 賣超:2/5 14.69% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗6.24) 1868 (5.99) 2254 |
776 (連53買) 40.99 |
(↘22.22) -1720 (22.38) -3129 |
-910 (連11賣) 48.07 |
(→ 0.56) -68 (0.57) -68 |
-46 2.43 |
↗ 70.33,70.46 ↗ 14.25,14.27 |
N/A | N/A | N/A | N/A |
8.06% 0 |
10.52 (6.56,10.23,13.89) |
1.2 (1.18,1.42,1.66) |
2.46 | G Y! | 2.68 0.69 17.47億(8月) | -4.99 -7.47 17.35億(7月) | -11.45 -1.37 18.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
54.71←46.03 (+18.86%) Q2←Q1 54.71←66.29 (-17.47%) Q2←Q2 |
7.11←6.83←9.33←10.34 Q2←Q2 36.78←48.27←24.85←52.32 2022←2019 |
0.94←0.92 (+2.17%) Q2←Q1 0.94←1.37 (-31.39%) Q2←Q2 |
27.1←25.08 Q2←Q1 27.1←32.9 Q2←Q2 |
18.82←16.46 Q2←Q1 18.82←24.75 Q2←Q2 |
26.0←14.47 Q2←Q1 26.0←26.98 Q2←Q2 |
3.52←1.67 Q2←Q1 3.52←4.47 Q2←Q2 |
2.69←1.31 Q2←Q1 2.69←3.31 Q2←Q2 |
0.5 | ||
| 95 禾昌[上櫃] 小型股(5.50億) |
95 禾昌[上櫃] 小型股(5.50億) |
35.8 (1.7%) 526張 (-63.59%) ↘36.95 ↗36.58 ↘36.49 ↗33.95 (-4.53%) (-29.72%) |
-6.77% 1.7% -5.67% 31.86% |
-1.89% 5.45% 18.19% 27.63% |
60.75 66.44,71.64 37.7,33.9 0.44 |
56.78 70.45,70.3 36.9,30.3 1.12 -0.27 |
50.21 34.51,43.07 (34.4, 38.6) 靠中軌 36.7,35.65 -0.16 (36.5, 12.21%) |
0.87% 0.96%% -51 -6 0 ↘ 16.16,16.6,16.68,16.28,15.91 (-1.55%) |
買 ,買 ,買 買超:3/5 20.49% 賣超:0/5 0% 買,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.58) 107 (2.38) -84 |
185 35.17 |
(↗ 0.71) 8 (0.69) 8 |
0 0.0 |
↗ 40.9,41.23 ↘ 24.15,23.4 |
N/A | N/A | N/A | N/A N/A |
3.07% 0 |
66.3 (4.82,12.53,20.25) |
1.84 (0.89,1.36,1.83) |
1.14 | G Y! | 6.98 -10.36 1.59億(9月) | 9.95 11.84 1.77億(8月) | 1.1 2.82 1.59億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.69←3.88 (+20.88%) Q2←Q1 4.69←5.43 (-13.63%) Q2←Q2 |
0.4←0.29←0.46←0.68 Q2←Q2 2.09←2.31←1.88←1.96 2022←2019 |
0.54←-0.24 (+325.0%) Q2←Q1 連2升 0.54←0.69 (-21.74%) Q2←Q2 |
32.39←23.27 Q2←Q1 連2升 32.39←30.64 Q2←Q2 兩年新高 |
6.63←-4.51 Q2←Q1 連2升 6.63←7.31 Q2←Q2 |
12.75←-3.0 Q2←Q1 連2升 12.75←10.29 Q2←Q2 兩年新高 |
5.53←-1.06 Q2←Q1 連2升 5.53←5.1 Q2←Q2 兩年新高 |
2.91←-0.46 Q2←Q1 連2升 2.91←2.36 Q2←Q2 |
0.76 | ||
| 96 瑞儀[上市][期][權] 大型股(46.50億) |
96 瑞儀[上市][期][權] 大型股(46.50億) |
124.5 (0.81%) 2197張 (+33.21%) ↗123.6 ↘124.95 ↗126.35 ↗119.02 (1.22%) (-34.14%) |
0.81% -3.11% -1.97% 13.18% |
-1.46% 4.6% 6.0% 12.69% |
60.82 71.74,73.19 126.0,121.0 0.54 |
62.82 83.16,82.71 126.0,108.0 2.4 0.04 |
52.55 23.53,15.69 up (122.0, 130.7) 靠中軌 125.5,122.5 -0.8 (126.4, 7.13%) |
4.44% 0.47%% -22 3 0 ↗ 1.13,1.13,1.16,1.16,1.14 (0.88%) |
買 ,買 ,買 買超:3/5 34.32% 賣超:2/5 10.65% 賣,賣,賣,賣,賣,買 (連6賣轉買) |
(↗14.9) 2304 (14.4) 2086 |
1194 (連47買) 54.35 |
(↘39.01) -1675 (39.34) -2946 |
-368 (連11賣) 16.75 |
(↗ 12.37) 215 (12.32) 215 |
83 (連2買) 3.78 |
↘ 67.14,66.91 ↗ 14.68,14.68 |
102.56(-17.62%) | N/A | 93.78(-24.67%) | N/A N/A |
8.03% 0 |
9.73 (5.32,7.77,10.22) |
1.81 (1.32,1.56,1.8) |
1.16 | G Y! | -39.28 -4.89 36.75億(8月) | -35.43 8.66 38.64億(7月) | -27.3 -16.62 35.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
118.14←92.5 (+27.72%) Q2←Q1 118.14←110.22 (+7.19%) Q2←Q2 |
1.87←2.13←1.24←1.51 Q2←Q2 6.06←6.72←1.91←3.03 2022←2019 |
1.64←1.45 (+13.1%) Q2←Q1 1.64←0.02 (+8100.0%) Q2←Q2 |
20.67←17.71 Q2←Q1 20.67←17.95 Q2←Q2 |
13.89←10.63 Q2←Q1 13.89←10.22 Q2←Q2 |
18.88←7.96 Q2←Q1 連2升 18.88←15.09 Q2←Q2 兩年新高 |
6.69←2.14 Q2←Q1 6.69←5.13 Q2←Q2 兩年新高 |
3.67←1.27 Q2←Q1 3.67←2.42 Q2←Q2 |
0.29 | ||
| 97 達麗[上市] 大型股(40.77億) |
97 達麗[上市] 大型股(40.77億) |
31.75 (0.0%) 920張 (+195.7%) ↗31.57 ↗31.46 ↗31.29 ↗31.35 (1.11%) (27.34%) |
1.11% 1.11% 0.79% 0.63% |
1.47% 1.28% 0.7% 4.06% |
55.14 74.14,65.52 32.4,31.3 -0.05 |
56.39 76.87,67.8 32.65,26.1 0.17 0.1 |
64.07 60.0,82.75 down (30.8, 31.8) 靠上軌 31.8,31.5 0.07 (31.3, 3.25%) 帶寬窄 |
0.0% 0.23%% -38 0 0 ↗ 2.4,2.44,2.43,2.46,2.43 (1.25%) |
買 ,買 ,買 買超:2/5 16.08% 賣超:0/5 0% 買,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.22) 288 (3.15) 106 |
145 (連7買) 15.76 |
(→ 0.05) -2 (0.05) -2 |
-2 0.22 |
↗ 76.78,77.05 ↘ 4.57,4.17 |
N/A | N/A | N/A | N/A N/A |
3.15% 0.5 |
33.07 (6.21,9.3,12.4) |
1.76 (1.47,1.79,2.1) |
1.87 | G Y! | 131.59 -91.63 2.47億(8月) | 4663.57 2109.55 29.5億(7月) | -91.6 31.28 1.34億(6月) |
53.7←41.41 (+29.68%) Q2←Q1 53.7←25.18 (+113.26%) Q2←Q2 |
3.23←18.76 (-82.78%) Q2←Q1 3.23←25.07 (-87.12%) Q2←Q2 |
0.01←0.03←0.04←0.03 Q2←Q2 0.76←0.07←0.04←0 2022←2019 |
-0.32←0.44 (-172.73%) Q2←Q1 -0.32←0.69 (-146.38%) Q2←Q2 |
-0.78←21.79 Q2←Q1 連3降 -0.78←20.53 Q2←Q2 兩年新低 |
-29.37←12.03 Q2←Q1 -29.37←11.63 Q2←Q2 |
-24.48←9.1 Q2←Q1 -24.48←10.75 Q2←Q2 |
-1.06←2.26 Q2←Q1 -1.06←3.59 Q2←Q2 |
-0.16←0.5 Q2←Q1 -0.16←0.78 Q2←Q2 |
0.25 | ||
| 98 合晶[上櫃][CB][期][權] 大型股(54.19億) |
98 合晶[上櫃][CB][期][權] 大型股(54.19億) |
44.95 (-0.11%) 2108張 (-7.6%) ↗44.59 ↘44.75 ↗45.12 ↘43.78 (2.16%) (-28.29%) |
合晶七 104.5 45.77% | 2.16% 0.11% 1.47% -5.96% |
-0.38% 2.67% 1.44% 1.6% |
50.98 59.52,57.3 47.3,43.2 0.2 |
47.25 55.38,44.33 49.7,38.7 -0.55 0.16 |
54.86 33.8,34.74 (43.7, 46.6) 靠中軌 45.45,44.25 -0.14 (45.1, 6.64%) |
1.37% 0.39%% -110 5 0 ↘ 15.28,15.07,14.72,14.69,14.61 (-4.38%) |
買 ,賣 ,買 買超:1/5 33.76% 賣超:2/5 9.25% 買,賣,買,買,買,買 (連4買) |
(↗6.12) 1935 (5.76) 2401 |
712 (連8買) 33.78 |
(↘9.77) -809 (9.91) -3264 |
-401 (連8賣) 19.02 |
(→ 1.48) 27 (1.48) 27 |
7 (連2買) 0.33 |
↘ 27.59,27.5 ↘ 38.49,38.44 |
N/A | N/A | N/A | N/A |
5.56% 0 |
15.45 (11.05,17.23,23.4) |
2.05 (1.58,2.27,2.95) |
2.17 | G Y! | -23.84 -1.55 8.63億(8月) | -23.34 8.37 8.77億(7月) | -28.16 -7.08 8.09億(6月) |
0.04←0.0 (0%) Q2←Q1 0.04←0.06 (-33.33%) Q2←Q2 |
25.44←27.05 (-5.95%) Q2←Q1 25.44←31.16 (-18.36%) Q2←Q2 |
7.35←8.02←4.49←8.71 Q2←Q2 27.94←22.54←31.22←34.43 2022←2019 |
0.23←0.55 (-58.18%) Q2←Q1 連2降 0.23←0.98 (-76.53%) Q2←Q2 |
36.07←36.58 Q2←Q1 連2降 36.07←40.11 Q2←Q2 兩年新低 |
16.31←19.26 Q2←Q1 連2降 16.31←27.25 Q2←Q2 兩年新低 |
13.87←13.81 Q2←Q1 13.87←22.85 Q2←Q2 |
1.91←1.97 Q2←Q1 連3降 1.91←4.04 Q2←Q2 兩年新低 |
1.41←1.48 Q2←Q1 連3降 1.41←2.65 Q2←Q2 |
1.12 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 精成科[上市][權] 大型股(47.43億) |
99 精成科[上市][權] 大型股(47.43億) |
62.7 (-0.63%) 3962張 (-42.25%) ↗62.82 →61.9 ↗61.44 ↗55.55 (1.13%) (6.99%) |
1.62% 2.28% 3.64% 32.56% |
2.05% 12.87% 31.89% 63.41% |
78.66 85.89,83.99 0.73 |
83.1 93.29,92.94 3.28 0.33 |
59.58 65.85,78.86 (58.6, 64.3) 靠中軌 63.8,59.7 -0.09 (61.4, 9.73%) |
2.71% 0.84%% -182 -26 0 ↗ 6.94,6.73,6.89,7.04,6.89 (-0.72%) |
買 ,買 ,買 買超:1/5 17.21% 賣超:2/5 8.37% 買,賣,買,買,賣,買 |
(↗8.3) 1861 (7.91) 2322 |
684 (連45買) 17.26 |
(↘14.61) -944 (14.74) 963 |
17 0.43 |
(→ 0.31) 18 (0.31) 18 |
-86 (連2賣) 2.17 |
↗ 69.4,70.16 ↘ 10.56,10.4 |
N/A | N/A | N/A | N/A N/A |
4.18% 0 |
11.9 (3.21,5.73,8.25) |
1.61 (0.55,0.72,0.89) |
1.27 | G Y! | -1.31 -3.63 20.2億(8月) | 1.99 10.11 20.96億(7月) | -11.45 -7.83 19.03億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
59.1←52.58 (+12.4%) Q2←Q1 59.1←57.76 (+2.32%) Q2←Q2 |
1.48←3.44←2.09←1.72 Q2←Q2 9.4←16.05←7.1←11.83 2022←2019 |
0.87←1.12 (-22.32%) Q2←Q1 0.87←0.61 (+42.62%) Q2←Q2 |
20.96←21.4 Q2←Q1 20.96←16.29 Q2←Q2 |
11.8←13.55 Q2←Q1 11.8←8.44 Q2←Q2 |
10.91←11.23 Q2←Q1 10.91←9.87 Q2←Q2 |
3.47←3.21 Q2←Q1 連2升 3.47←3.39 Q2←Q2 |
1.96←1.82 Q2←Q1 連2升 1.96←1.76 Q2←Q2 |
0.73 | ||
| 100 力成[上市][期][權] 大型股(75.91億) |
100 力成[上市][期][權] 大型股(75.91億) |
102.0 (-0.49%) 2507張 (+32.08%) ↘102.3 ↘102.8 ↘103.57 ↘102.27 (0.49%) (-24.3%) |
0.49% -2.39% -1.92% -3.32% |
-1.52% -0.26% 1.87% 11.43% |
54.46 48.78,48.78 104.0,99.7 -0.54 |
56.4 76.19,74.07 116.0,99.7 1.88 -0.02 |
48.71 30.77,40.81 (101.2, 105.9) 靠下軌 103.0,100.5 -0.31 (103.6, 4.64%) 帶寬窄 |
18.83% 0.33%% -138 -1 0 ↘ 0.69,0.69,0.65,0.66,0.59 (-14.49%) |
賣 ,買 ,買 買超:1/5 15.96% 賣超:1/5 6.54% 賣,買,買,買,賣,賣 (連2賣) |
(↗12.89) 1138 (12.74) 1474 |
449 (連44買) 17.91 |
(↗42.27) 314 (42.2) -1009 |
132 5.27 |
(↗ 1.65) 19 (1.65) 19 |
-194 7.74 |
↗ 81.06,81.23 ↘ 7.06,7.0 |
108.99(6.85%) | 60.04(-41.14%) | 101.08(-0.9%) | 89.08(-12.67%) |
6.86% 0 |
12.27 (5.88,8.77,11.66) |
1.55 (1.27,1.6,1.94) |
1.1 | G Y! | -11.5 1.36 62.7億(8月) 短突破長 | -19.5 4.15 61.85億(7月) | -26.61 4.71 59.39億(6月) |
1.75←1.9 (-7.89%) Q2←Q1 1.75←2.36 (-25.85%) Q2←Q2 |
172.18←157.41 (+9.38%) Q2←Q1 172.18←232.63 (-25.99%) Q2←Q2 |
28.86←21.99←33.18←44.95 Q2←Q2 186.73←152.92←179.31←87.49 2022←2019 |
1.28←1.47 (-12.93%) Q2←Q1 連4降 1.28←3.16 (-59.49%) Q2←Q2 |
16.78←16.1 Q2←Q1 16.78←23.5 Q2←Q2 |
10.69←10.87 Q2←Q1 連4降 10.69←17.4 Q2←Q2 兩年新低 |
10.1←9.04 Q2←Q1 連2升 10.1←14.71 Q2←Q2 |
2.67←2.12 Q2←Q1 2.67←5.39 Q2←Q2 |
1.57←1.27 Q2←Q1 1.57←2.82 Q2←Q2 |
✔ | 0.66 | |
| 101 茂迪[上櫃] 大型股(38.70億) |
101 茂迪[上櫃] 大型股(38.70億) |
27.05 (-1.1%) 1014張 (+21.32%) ↗27.05 ↗26.74 ↘27.13 ↘28.83 (-0.37%) (-16.38%) |
2.08% 2.46% -4.25% -19.13% |
-0.29% -6.17% -15.65% -10.61% |
35.29 11.28,9.91 up 28.15,26.0 -0.53 |
46.05 20.73,24.63 look 43.3,22.8 -0.79 -0.28 |
43.97 56.41,64.1 (26.0, 28.3) 靠中軌 27.6,26.75 0.13 (27.1, 8.85%) |
0.69% 0.26%% -130 -75 1 ↗ 13.22,13.19,13.48,13.44,13.31 (0.68%) |
買 ,買 ,買 買超:1/5 12.81% 賣超:1/5 11.33% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.05) 454 (10.91) 1306 |
219 (連2買) 21.6 |
(→ 0.49) 1 (0.49) 1 |
1 0.1 |
↗ 30.4,30.42 ↘ 29.62,29.55 |
35.22(30.2%) | N/A | N/A | N/A |
1.66% 0 |
30.06 (13.51,30.9,48.29) |
2.48 (0.7,1.08,1.46) |
2.07 | G Y! | -36.76 4.84 3.23億(8月) | -11.52 16.51 3.08億(7月) | -33.39 -0.28 2.64億(6月) |
1.16←0.95 (+22.11%) Q2←Q1 1.16←1.42 (-18.31%) Q2←Q2 |
8.27←13.55 (-38.97%) Q2←Q1 8.27←11.63 (-28.89%) Q2←Q2 |
5.77←0.78←0.9←0.62 Q2←Q2 3.11←2.42←3.19←6.34 2022←2019 |
0.03←0.41 (-92.68%) Q2←Q1 連2降 0.03←0.1 (-70.0%) Q2←Q2 |
13.32←18.82 Q2←Q1 13.32←11.83 Q2←Q2 |
1.77←11.77 Q2←Q1 1.77←3.57 Q2←Q2 兩年新低 |
2.95←11.67 Q2←Q1 2.95←5.21 Q2←Q2 |
0.55←3.58 Q2←Q1 0.55←1.75 Q2←Q2 |
0.42←1.81 Q2←Q1 0.42←0.81 Q2←Q2 |
0.98 | ||
| 102 元山[上櫃][CB][權] 小型股(7.29億) |
102 元山[上櫃][CB][權] 小型股(7.29億) |
46.35 (2.54%) 2169張 (+44.16%) ↗46.07 ↘46.18 ↗46.38 ↗45.12 (-1.38%) (11.14%) |
元山六 174.0 -0.14% | 2.43% -1.49% 1.42% 21.34% |
-0.06% 2.73% 13.77% 35.17% |
65.53 50.0,52.76 49.7,44.6 0.0 |
69.6 72.61,71.15 1.62 0.15 |
52.0 41.23,27.28 up (44.7, 48.0) 靠中軌 47.7,45.05 -0.14 (46.4, 7.38%) |
13.78% 3.04%% -201 -78 66 ↘ 25.32,24.79,24.27,24.44,23.34 (-7.82%) |
買 ,賣 ,賣 買超:2/5 12.82% 賣超:0/5 0% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.79) -80 (2.9) 273 |
516 (連2賣轉買) 23.79 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 32.01,32.14 ↗ 30.02,30.28 |
N/A | N/A | N/A | N/A N/A |
4.55% 0 |
21.07 (8.1,14.59,21.07) |
2.67 (1.12,1.38,1.63) |
0.95 | G Y! | 26.44 16.91 3.65億(8月) | 2.44 -4.78 3.12億(7月) | 2.63 -3.05 3.28億(6月) |
0.14←0.22 (-36.36%) Q2←Q1 0.14←0.12 (+16.67%) Q2←Q2 |
9.64←8.51 (+13.28%) Q2←Q1 9.64←10.45 (-7.75%) Q2←Q2 |
1.06←0.67←0.17←0.6 Q2←Q2 1.27←1.04←1.09←1.15 2022←2019 |
0.5←0.19 (+163.16%) Q2←Q1 0.5←0.76 (-34.21%) Q2←Q2 |
17.95←16.01 Q2←Q1 17.95←18.61 Q2←Q2 |
5.79←2.47 Q2←Q1 5.79←6.69 Q2←Q2 |
5.39←2.17 Q2←Q1 5.39←6.48 Q2←Q2 |
4.72←1.53 Q2←Q1 4.72←5.92 Q2←Q2 |
1.72←0.68 Q2←Q1 1.72←2.26 Q2←Q2 |
1.0 | |
| 103 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
103 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
130.5 (-1.88%) 9286張 (-29.49%) ↘135.1 ↘138.05 ↘141.22 ↗126.6 (-5.43%) (-5.75%) |
啟碁三 192.0 0.78% | -4.74% -11.82% -7.12% 7.85% |
-7.59% 3.08% 18.94% 33.49% |
62.7 59.04,69.2 154.5,124.5 1.68 |
68.82 68.95,82.25 down 5.53 -0.05 |
42.29 4.0,6.93 look (130.6, 151.8) 下軌下 134.5,128.0 -2.3 (141.2, 16.23%) |
6.75% 2.22%% -61 -132 0 ↘ 10.13,10.04,10.4,9.75,9.69 (-4.34%) |
賣 ,買 ,買 買超:4/5 13.51% 賣超:0/5 0% 賣,買,買,賣,買,賣 |
(↘10.64) -3947 (11.59) -1150 |
-1803 (連6賣) 19.42 |
(↗20.68) 4337 (19.55) 3332 |
1139 (連2買) 12.27 |
(→ 0.0) -405 (0.0) -405 |
-218 (連2賣) 2.35 |
↗ 68.61,68.8 ↘ 12.71,12.64 |
123.54(-5.33%) | 100.78(-22.77%) | 109.19(-16.33%) | 157.61(20.77%) |
3.71% 0 |
14.42 (8.03,13.53,19.03) |
2.42 (1.53,1.86,2.19) |
0.49 | G Y! | 23.14 11.66 新高 105.15億(8月) | 14.22 -2.65 94.17億(7月) | 18.24 4.87 96.73億(6月) |
12.58←9.46 (+32.98%) Q2←Q1 12.58←10.27 (+22.49%) Q2←Q2 |
266.27←252.66 (+5.39%) Q2←Q1 266.27←201.76 (+31.97%) Q2←Q2 |
6.78←6.37←10.09←13.65 Q2←Q2 35.92←24.18←12.99←19.37 2022←2019 |
1.89←1.64 (+15.24%) Q2←Q1 1.89←1.16 (+62.93%) Q2←Q2 |
12.14←11.1 Q2←Q1 12.14←12.54 Q2←Q2 |
3.92←3.27 Q2←Q1 3.92←3.02 Q2←Q2 |
3.55←2.28 Q2←Q1 3.55←2.77 Q2←Q2 |
4.28←2.73 Q2←Q1 4.28←3.2 Q2←Q2 |
1.65←1.06 Q2←Q1 1.65←1.18 Q2←Q2 |
0.9 | |
| 104 晶焱[上櫃] 小型股(9.83億) |
104 晶焱[上櫃] 小型股(9.83億) |
108.0 (-0.92%) 498張 (+39.46%) ↗108.0 ↘109.8 ↘113.47 ↘112.23 (0.47%) (-49.78%) |
1.41% -4.85% -8.09% -6.9% |
-4.82% -3.77% -3.01% 1.41% |
46.5 33.07,37.66 121.5,101.5 -0.47 |
46.62 52.55,52.84 125.0,78.1 -0.64 -0.42 |
42.08 21.43,26.19 look (104.9, 122.1) 靠下軌 110.5,105.0 -0.85 (113.5, 16.4%) |
16.89% 0.51%% 96 -36 0 ↗ 17.1,17.07,17.09,17.27,17.66 (3.27%) |
賣 ,賣 ,賣 買超:1/5 12.42% 賣超:1/5 3.41% 賣,賣,賣,賣,買,賣 |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↘8.65) -98 (8.74) -633 |
15 (連2買) 3.01 |
(→ 0.19) 4 (0.19) 4 |
0 0.0 |
↘ 35.1,35.0 ↗ 28.76,29.19 |
N/A | N/A | N/A | N/A |
3.03% 0 |
35.88 (9.66,15.07,20.49) |
2.43 (2.23,2.87,3.5) |
4.51 | G Y! | 10.67 -20.28 2.06億(8月) | 22.74 -1.84 2.58億(7月) | -14.09 -0.48 2.63億(6月) |
0.23←0.18 (+27.78%) Q2←Q1 0.23←0.08 (+187.5%) Q2←Q2 |
7.55←6.04 (+25.0%) Q2←Q1 7.55←10.0 (-24.5%) Q2←Q2 |
0.22←0.01←-0.4←0.29 Q2←Q2 0.06←5.6←6.24←0.03 2022←2019 |
1.22←1.0 (+22.0%) Q2←Q1 連2升 1.22←1.68 (-27.38%) Q2←Q2 |
47.72←50.23 Q2←Q1 47.72←46.69 Q2←Q2 |
18.67←17.28 Q2←Q1 連2升 18.67←20.97 Q2←Q2 |
19.74←13.92 Q2←Q1 連2升 19.74←20.98 Q2←Q2 |
3.37←1.97 Q2←Q1 連2升 3.37←4.88 Q2←Q2 |
2.48←1.48 Q2←Q1 連2升 2.48←3.03 Q2←Q2 |
1.6 | ||
| 105 群電[上市] 大型股(39.90億) |
105 群電[上市] 大型股(39.90億) |
116.0 (1.31%) 596張 (+27.39%) ↗115.1 ↗114.05 ↘115.1 ↗108.8 (1.31%) (17.82%) |
1.75% 0.43% 0.43% 28.46% |
0.78% 6.62% 20.0% 34.92% |
71.42 71.67,65.93 127.5,86.9 0.92 |
78.26 81.97,83.09 down 4.2 -0.5 |
53.74 62.5,59.72 (111.3, 118.9) 靠中軌 118.0,113.0 -0.25 (115.1, 6.83%) |
5.28% 0.15%% -16 -2 0 ↘ 0.79,0.79,0.79,0.78,0.76 (-3.8%) |
買 ,買 ,買 買超:2/5 22.28% 賣超:2/5 21.61% 買,買,買,買,賣,買 |
(↗2.16) 233 (2.1) 184 |
147 24.66 |
(↗14.68) 268 (14.61) 436 |
42 (連8買) 7.05 |
(→ 0.16) -37 (0.17) -37 |
-20 3.36 |
↘ 87.07,87.01 ↘ 2.39,2.32 |
134.85(16.25%) | 95.27(-17.87%) | N/A | 156.04(34.52%) |
5.09% 0 |
14.99 (7.83,11.23,14.64) |
3.94 (2.3,2.88,3.47) |
1.25 | G Y! | -5.81 8.52 33.1億(8月) | -13.71 -8.19 30.5億(7月) | -8.05 3.65 33.22億(6月) |
5.26←4.35 (+20.92%) Q2←Q1 5.26←2.85 (+84.56%) Q2←Q2 |
92.7←82.91 (+11.81%) Q2←Q1 92.7←102.7 (-9.74%) Q2←Q2 |
5.59←3.48←3.79←3.01 Q2←Q2 13.66←13.93←23.07←14.65 2022←2019 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.59 (+7.55%) Q2←Q2 |
20.3←18.67 Q2←Q1 20.3←16.77 Q2←Q2 |
9.63←8.76 Q2←Q1 9.63←7.89 Q2←Q2 |
8.52←7.01 Q2←Q1 8.52←7.52 Q2←Q2 |
6.87←4.85 Q2←Q1 6.87←7.32 Q2←Q2 |
3.04←2.21 Q2←Q1 3.04←2.6 Q2←Q2 |
✔ | 0.52 | |
| 106 樺漢[上市][CB][期][權] 中型股(12.41億) |
106 樺漢[上市][CB][期][權] 中型股(12.41億) |
264.0 (0.0%) 476張 (-35.34%) ↗264.4 ↘264.25 ↘269.32 ↘276.46 (0.38%) (-38.58%) |
樺漢五 109.2 22.02% 樺漢四 131.8 1.1% 樺漢三 129.7 0.42% |
0.57% -1.31% -2.4% -9.43% |
-1.98% -4.51% -3.54% 7.72% |
49.0 12.59,12.12 up 284.5,255.5 -4.21 |
55.35 57.63,57.06 326.5,250.0 5.19 -0.06 |
45.32 30.51,35.59 (256.8, 281.8) 靠中軌 266.0,255.0 -0.32 (269.3, 9.74%) |
5.27% 0.38%% -15 0 0 ↘ 8.4,8.45,8.5,8.41,8.37 (-0.36%) |
買 ,賣 ,賣 買超:1/5 22.85% 賣超:2/5 11.12% 買,賣,賣,買,賣,買 |
(↗6.77) 291 (6.51) 363 |
107 (連8買) 22.48 |
(↘22.51) -557 (23.0) 24 |
-127 (連6賣) 26.68 |
(→ 0.06) 9 (0.05) 9 |
-21 (連2買轉賣) 4.41 |
↗ 59.57,59.63 → 17.24,17.24 |
167.48(-36.56%) | 297.17(12.56%) | N/A | 688.72(160.88%) |
4.83% 0 |
8.69 (9.43,16.76,24.08) |
1.7 (1.83,3.23,4.64) |
0.27 | G Y! | 5.12 7.68 99.24億(8月) | 5.48 -8.87 92.16億(7月) | 9.96 6.5 101.13億(6月) |
103.01←99.39 (+3.64%) Q2←Q1 103.01←91.9 (+12.09%) Q2←Q2 |
289.62←284.91 (+1.65%) Q2←Q1 289.62←241.59 (+19.88%) Q2←Q2 |
2.28←6.87←2.63←2.84 Q2←Q2 10.23←17.86←11.6←9.82 2022←2019 |
-2.04←1.9 (-207.37%) Q2←Q1 連2降 -2.04←-0.04 (+5000.0%) Q2←Q2 |
19.79←19.35 Q2←Q1 連2升 19.79←18.69 Q2←Q2 |
5.08←4.5 Q2←Q1 連2升 5.08←3.98 Q2←Q2 兩年新高 |
5.4←4.12 Q2←Q1 5.4←4.53 Q2←Q2 |
3.41←2.75 Q2←Q1 連2升 3.41←2.9 Q2←Q2 |
1.46←1.14 Q2←Q1 連2升 1.46←1.05 Q2←Q2 |
0.87 | |
| 107 元晶[上市][期][權] 大型股(53.87億) |
107 元晶[上市][期][權] 大型股(53.87億) |
27.7 (-1.6%) 2735張 (+112.27%) ↘28.2 ↘28.29 ↘29.01 ↘30.51 (-2.29%) (-37.82%) |
-1.6% -3.99% -9.92% -19.59% |
-4.52% -9.21% -16.54% -19.66% |
26.03 1.13,5.51 look 28.7,20.35 -0.35 |
41.83 0.65,7.15 look 29.85,10.75 -1.62 -0.54 |
30.73 4.0,22.67 look (27.3, 30.7) 靠下軌 28.8,27.6 -0.04 (29.0, 12.45%) |
0.6% 0.57%% -291 13 0 ↘ 20.37,20.3,20.24,20.1,19.87 (-2.45%) |
賣 ,買 ,賣 買超:1/5 9.21% 賣超:2/5 9.03% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→14.73) -35 (14.77) -285 |
-61 (連2賣) 2.23 |
(→ 0.0) -81 (0.0) -81 |
-66 (連2賣) 2.41 |
↘ 21.82,21.71 → 35.18,35.17 |
32.79(18.38%) | N/A | N/A | N/A |
0.36% 0 |
28.27 (28.19,42.05,55.9) |
2.05 (0.84,1.46,2.09) |
1.59 | G Y! | -16.35 1.26 6.23億(8月) | -18.7 -12.07 6.15億(7月) | 7.31 -12.12 7.0億(6月) |
0.67←5.27 (-87.29%) Q2←Q1 0.67←2.33 (-71.24%) Q2←Q2 |
23.69←21.79 (+8.72%) Q2←Q1 23.69←18.91 (+25.28%) Q2←Q2 |
3.3←3.81←2.72←2.8 Q2←Q2 13.01←9.28←4.3←2.25 2022←2019 |
0.27←0.28 (-3.57%) Q2←Q1 0.27←0.05 (+440.0%) Q2←Q2 |
10.18←9.58 Q2←Q1 10.18←6.61 Q2←Q2 |
5.08←5.04 Q2←Q1 連4升 5.08←1.12 Q2←Q2 |
6.04←8.08 Q2←Q1 6.04←0.76 Q2←Q2 |
2.24←2.82 Q2←Q1 2.24←0.28 Q2←Q2 |
1.4←1.68 Q2←Q1 1.4←0.27 Q2←Q2 |
0.85 | ||
| 108 大樹[上櫃][CB] 中型股(11.06億) |
108 大樹[上櫃][CB] 中型股(11.06億) |
358.0 (0.42%) 300張 (-38.25%) ↗353.2 ↗350.25 ↗347.92 ↘370.83 (2.29%) (50.72%) |
大樹二 145.9 -0.14% | 2.14% 3.92% 1.99% -11.5% |
2.9% -3.46% -4.56% 4.32% |
49.39 30.19,23.27 up 432.0,344.0 -5.25 |
59.48 55.65,57.09 438.5,345.0 -3.28 0.12 |
56.56 97.14,90.55 (338.4, 357.5) 上軌上 361.0,354.5 2.46 (347.9, 5.64%) 帶寬窄 |
13.42% 0.27%% -4 0 1 ↘ 3.35,2.73,2.69,2.6,2.59 (-22.69%) |
買 ,買 ,買 買超:2/5 30.23% 賣超:2/5 7.64% 賣,買,平,買,買,買 (連3買) |
(→0.16) -1 (0.16) 0 |
-1 0.33 |
(↗7.95) 435 (7.73) 231 |
131 (連5買) 43.67 |
(→ 0.0) -18 (0.01) -18 |
-30 (連2賣) 10.0 |
↗ 55.15,63.22 ↘ 17.55,14.22 |
321.95(-10.07%) | N/A | N/A | N/A |
1.31% 2.28 |
48.77 (25.33,45.57,65.81) |
12.78 (2.59,3.05,3.52) |
2.54 | G Y! | 13.04 3.49 13.76億(8月) | 12.99 0.15 13.29億(7月) | 10.08 -3.78 13.27億(6月) |
0.23←0.19 (+21.05%) Q2←Q1 0.23←0.17 (+35.29%) Q2←Q2 |
40.74←38.14 (+6.82%) Q2←Q1 40.74←39.65 (+2.75%) Q2←Q2 |
0.75←0.72←0.93←0.74 Q2←Q2 3.03←2.48←2.47←2.52 2022←2019 |
1.79←1.62 (+10.49%) Q2←Q1 1.79←2.62 (-31.68%) Q2←Q2 |
27.6←27.48 Q2←Q1 27.6←27.65 Q2←Q2 |
5.04←4.91 Q2←Q1 5.04←7.57 Q2←Q2 |
4.1←4.11 Q2←Q1 連4降 4.1←6.17 Q2←Q2 |
6.79←6.28 Q2←Q1 6.79←12.09 Q2←Q2 |
1.77←1.68 Q2←Q1 1.77←3.07 Q2←Q2 |
✔ | 0.64 |
| 109 晶碩[上市][權][熱] 小型股(7.00億) |
109 晶碩[上市][權][熱] 小型股(7.00億) |
399.5 (3.5%) 2087張 (+7.91%) ↗391.1 ↗381.4 ↗369.78 ↗360.54 (2.7%) (0.1%) |
3.5% 9.15% 8.12% 8.27% |
8.04% 10.81% 8.37% 5.02% |
56.51 97.95,79.73 449.0,328.0 5.83 |
51.15 62.32,58.37 477.5,270.5 -11.35 0.35 |
65.28 97.2,91.54 (338.1, 401.5) 靠上軌 415.0,381.5 3.28 (369.8, 18.75%) |
5.37% 2.98%% -68 36 0 ↘ 6.54,6.5,6.14,5.6,5.25 (-19.72%) |
買 ,買 ,買 買超:2/5 10.3% 賣超:1/5 2.01% 賣,買,買,買,買,買 (連5買) |
(↗1.22) 662 (0.37) 9 |
317 15.19 |
(↗10.77) 1064 (9.44) 67 |
535 (連5買) 25.63 |
(↗ 0.7) 75 (0.6) 75 |
96 4.6 |
↘ 66.0,65.73 ↘ 13.65,13.47 |
422.63(5.79%) | N/A | N/A | N/A |
2.5% 0 |
18.11 (12.28,17.52,22.77) |
4.36 (3.6,4.61,5.62) |
4.28 | G Y! | -12.89 -0.13 5.9億(9月) 短突破長 | 16.68 19.13 5.91億(8月) | 8.33 -10.74 4.96億(7月) |
0.88←0.85 (+3.53%) Q2←Q1 0.88←0.83 (+6.02%) Q2←Q2 |
16.15←14.6 (+10.62%) Q2←Q1 16.15←14.15 (+14.13%) Q2←Q2 |
1.95←1.03←1.44←1.72 Q2←Q2 14.11←18.41←7.11←12.66 2022←2019 |
5.19←4.99 (+4.01%) Q2←Q1 5.19←4.91 (+5.7%) Q2←Q2 |
51.07←52.49 Q2←Q1 51.07←53.64 Q2←Q2 兩年新低 |
27.02←28.38 Q2←Q1 連2降 27.02←28.83 Q2←Q2 兩年新低 |
23.06←23.63 Q2←Q1 連3降 23.06←24.11 Q2←Q2 兩年新低 |
5.91←5.47 Q2←Q1 5.91←6.27 Q2←Q2 |
3.86←3.61 Q2←Q1 3.86←3.73 Q2←Q2 |
✔ | 0.99 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 穎崴[上市][權] 小型股(3.48億) |
110 穎崴[上市][權] 小型股(3.48億) |
689.0 (0.73%) 662張 (+41.65%) ↗678.4 ↗674.2 ↗660.3 ↘684.78 (1.62%) (-30.22%) |
4.24% 0.73% 3.45% -16.08% |
4.35% 0.62% -4.2% 15.4% |
51.54 33.05,30.81 739.0,621.0 -14.02 |
59.28 61.94,56.58 928.0,479.0 11.85 0.38 |
58.0 75.38,76.41 (615.3, 705.3) 靠上軌 705.0,669.0 4.66 (660.3, 14.63%) |
2.17% 1.92%% 59 -1 0 ↗ 20.07,19.32,19.33,20.0,20.68 (3.04%) |
買 ,買 ,買 買超:2/5 12.99% 賣超:1/5 4.38% 賣,賣,買,買,買,買 (連4買) |
(→16.49) -46 (16.63) 14 |
-54 8.16 |
(↗11.1) 25 (11.03) -73 |
2 (連2買) 0.3 |
(↘ 0.68) -21 (0.74) -21 |
2 0.3 |
↘ 42.92,42.71 ↗ 16.67,17.61 |
686.68(-0.34%) | N/A | N/A | N/A N/A |
3.19% 0 |
22.62 (9.27,19.63,29.99) |
7.34 (3.65,5.09,6.54) |
4.83 | G Y! | -32.45 29.48 3.43億(8月) | -37.52 -30.37 2.65億(7月) | -32.08 -2.68 3.8億(6月) |
0.76←0.56 (+35.71%) Q2←Q1 0.76←0.45 (+68.89%) Q2←Q2 |
10.17←10.08 (+0.89%) Q2←Q1 10.17←10.57 (-3.78%) Q2←Q2 |
1.91←2.77←1.64←2.57 Q2←Q2 7.69←3.25←0.9←2.32 2022←2019 |
4.12←4.12 (0.0%) Q2←Q10 4.12←6.0 (-31.33%) Q2←Q2 |
34.78←37.73 Q2←Q1 連2降 34.78←43.47 Q2←Q2 兩年新低 |
16.36←18.17 Q2←Q1 連2降 16.36←23.84 Q2←Q2 |
13.35←14.23 Q2←Q1 連3降 13.35←19.72 Q2←Q2 兩年新低 |
4.28←4.22 Q2←Q1 4.28←7.45 Q2←Q2 |
2.61←2.6 Q2←Q1 2.61←4.82 Q2←Q2 |
✔ | 1.57 | |
| 111 晶心科[上市][權] 小型股(5.07億) |
111 晶心科[上市][權] 小型股(5.07億) |
404.0 (0.5%) 402張 (-52.7%) ↗397.1 ↗397.15 ↘406.05 ↘427.57 (2.02%) (-49.62%) |
6.46% -0.62% -5.28% -14.32% |
-0.5% -5.51% -10.71% -15.27% |
41.14 21.4,14.28 up 435.0,386.0 -5.13 |
48.71 30.91,41.2 613.0,351.5 -13.71 -0.28 |
47.15 41.67,40.66 (381.5, 430.6) 靠中軌 418.5,397.5 0.83 (406.0, 12.87%) |
5.61% 0.79%% 27 8 0 ↗ 33.08,32.32,32.63,32.89,33.11 (0.09%) |
買 ,買 ,賣 買超:1/5 9.2% 賣超:1/5 1.74% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗21.15) -20 (21.29) -211 |
28 6.97 |
(↗ 2.23) -3 (2.23) -3 |
-11 2.74 |
↘ 33.73,33.01 ↗ 32.73,34.7 |
N/A | N/A | N/A | N/A |
0.37% 0 |
323.2 (32.23,57.88,83.52) |
4.25 (2.9,4.58,6.25) |
19.69 | G Y! | 31.01 16.82 1.13億(8月) 短突破長 | 40.5 64.24 0.97億(7月) | 33.4 18.14 0.59億(6月) |
0.57←0.67 (-14.93%) Q2←Q1 0.57←0.65 (-12.31%) Q2←Q2 |
1.79←2.25 (-20.44%) Q2←Q1 1.79←1.4 (+27.86%) Q2←Q2 |
0.06←0.01←0.42←0.07 Q2←Q2 0.6←0.09←0.03←0.08 2022←2019 |
-2.84←-0.98 (-189.8%) Q2←Q1 連3降 -2.84←-1.49 (+90.6%) Q2←Q2 |
99.42←99.93 Q2←Q1 連2降 99.42←99.93 Q2←Q2 兩年新低 |
-78.77←-22.59 Q2←Q1 連3降 -78.77←-53.67 Q2←Q2 兩年新低 |
-23.45←-24.22 Q2←Q1 連2升 -23.45←51.3 Q2←Q2 |
-0.87←-1.11 Q2←Q1 連2升 -0.87←1.5 Q2←Q2 |
-0.79←-1.01 Q2←Q1 連2升 -0.79←1.39 Q2←Q2 |
1.64 | ||
| 112 倉和[上櫃] 小型股(3.82億) |
112 倉和[上櫃] 小型股(3.82億) |
159.0 (0.32%) 821張 (-72.64%) ↗159.0 ↘158.95 ↘165.7 ↗161.53 (0.0%) (89.3%) |
2.25% -2.45% -9.66% 6.71% |
-4.04% -1.57% 17.58% 51.31% |
62.83 60.12,60.07 180.5,153.0 -1.05 |
63.14 73.58,78.91 295.0,109.0 11.31 -0.64 |
44.99 26.09,31.16 (150.9, 180.5) 靠中軌 164.5,158.5 -1.25 (165.7, 19.62%) 帶寬大 |
1.68% 2.15%% -95 7 0 ↗ 28.22,28.64,29.21,30.37,29.37 (4.08%) |
買 ,賣 ,賣 買超:4/5 23.38% 賣超:0/5 0% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↘5.86) -27 (5.93) -257 |
-27 3.29 |
(↘10.05) -684 (11.78) 302 |
118 (連2賣轉買) 14.37 |
(↗ 0.81) -6 (0.82) -6 |
-5 0.61 |
↘ 33.81,31.63 ↗ 26.46,26.88 |
149.19(-6.17%) | N/A | N/A | N/A N/A |
2.08% 0 |
31.49 (3.84,13.78,23.72) |
3.55 (1.15,2.09,3.03) |
3.2 | G Y! | 56.07 6.78 新高 2.21億(9月) | 73.38 4.24 2.07億(8月) | 52.82 20.93 1.98億(7月) |
0.06←0.01 (+500.0%) Q2←Q1 0.06←0.02 (+200.0%) Q2←Q2 |
4.87←4.15 (+17.35%) Q2←Q1 4.87←3.79 (+28.5%) Q2←Q2 |
0.45←0.15←0.28←0.4 Q2←Q2 5.42←0.96←0.83←0.75 2022←2019 |
1.65←1.0 (+65.0%) Q2←Q1 1.65←0.7 (+135.71%) Q2←Q2 |
40.43←36.77 Q2←Q1 連2升 40.43←37.72 Q2←Q2 |
18.39←11.61 Q2←Q1 18.39←12.88 Q2←Q2 兩年新高 |
13.96←8.93 Q2←Q1 連2升 13.96←10.62 Q2←Q2 兩年新高 |
4.02←2.17 Q2←Q1 連2升 4.02←2.42 Q2←Q2 兩年新高 |
2.68←1.49 Q2←Q1 連2升 2.68←1.54 Q2←Q2 |
1.02 | ||
| 113 長科*[上櫃] 小型股(3.80億) |
113 長科*[上櫃] 小型股(3.80億) |
33.4 (0.15%) 437張 (-4.89%) ↗33.43 ↘33.62 ↘34.34 ↘35.36 (0.6%) (-47.83%) |
0.0% -3.47% -4.98% -21.04% |
-2.74% -5.54% -13.9% -7.43% |
35.79 3.01,3.13 look 35.9,33.0 -0.31 |
39.65 28.76,15.94 up 46.3,27.85 -0.99 -0.32 |
40.23 14.29,18.45 look (32.7, 36.0) 靠下軌 35.8,33.0 -0.06 (34.3, 10.09%) |
0.19% 1.13%% 8 1 0 ↘ 3.39,3.37,3.38,3.37,3.38 (-0.29%) |
買 ,賣 ,賣 買超:2/5 14.61% 賣超:2/5 20.09% 賣,賣,賣,買,賣,買 |
(→1.02) 0 (1.02) 150 |
0 0.0 |
(→5.24) -24 (5.25) -536 |
-92 (連2賣) 21.05 |
(→ 0.02) -25 (0.02) -25 |
-19 (連2賣) 4.35 |
↘ 86.07,85.96 ↗ 4.29,4.3 |
N/A | N/A | N/A | N/A |
4.52% 0 |
14.21 (9.23,14.6,19.98) |
3.14 (2.54,4.04,5.53) |
0.1 | G Y! | -17.92 2.18 9.94億(8月) | -25.27 3.41 9.72億(7月) | -27.18 -8.76 9.4億(6月) |
2.74←2.87 (-4.53%) Q2←Q1 2.74←1.96 (+39.8%) Q2←Q2 |
29.91←28.3 (+5.69%) Q2←Q1 29.91←37.78 (-20.83%) Q2←Q2 |
4.59←3.43←2.5←3.46 Q2←Q2 15.09←8.63←6.65←5.35 2022←2019 |
0.28←0.33 (-15.15%) Q2←Q1 連4降 0.28←0.69 (-59.42%) Q2←Q2 |
22.09←23.92 Q2←Q1 連3降 22.09←30.85 Q2←Q2 兩年新低 |
13.07←14.26 Q2←Q1 連4降 13.07←22.68 Q2←Q2 兩年新低 |
16.46←13.79 Q2←Q1 連2升 16.46←21.03 Q2←Q2 |
4.83←3.85 Q2←Q1 連2升 4.83←8.39 Q2←Q2 |
2.56←2.12 Q2←Q1 2.56←4.73 Q2←Q2 |
✔ | 1.1 | |
| 114 富強鑫[上櫃][CB] 中型股(15.70億) |
114 富強鑫[上櫃][CB] 中型股(15.70億) |
14.95 (-0.66%) 322張 (+74.81%) ↘15.16 ↘15.26 ↘15.32 ↘15.88 (-1.97%) (-5.87%) |
富強鑫三 98.85 10.82% | -2.61% -2.92% -4.17% -11.01% |
-2.42% -5.86% -9.17% -12.52% |
27.8 4.44,7.31 look 16.1,14.3 -0.11 |
42.19 2.38,4.45 look 15.7,13.75 -0.49 -0.41 |
32.03 15.38,13.46 up (15.0, 15.7) 下軌下 15.1,14.3 -0.01 (15.3, 4.67%) 帶寬窄 |
0.84% 0.21%% -70 0 0 ↘ 7.65,7.5,7.52,7.4,7.22 (-5.62%) |
賣 ,賣 ,買 買超:1/5 14.55% 賣超:1/5 4.33% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.3) 90 (1.24) 154 |
38 11.8 |
(→ 0.55) 0 (0.55) 0 |
0 0.0 |
↗ 47.76,47.81 ↘ 13.81,13.74 |
N/A | N/A | N/A | N/A N/A |
2.01% 0.3 |
29.31 (9.86,14.87,19.88) |
1.04 (0.69,0.91,1.12) |
0.59 | G Y! | -26.99 -26.97 2.67億(8月) | 12.98 30.37 3.66億(7月) | -35.15 -15.44 2.81億(6月) |
2.53←3.3 (-23.33%) Q2←Q1 2.53←3.14 (-19.43%) Q2←Q2 |
9.94←7.86 (+26.46%) Q2←Q1 9.94←13.21 (-24.75%) Q2←Q2 |
0.94←0.98←0.77←0.83 Q2←Q2 3.98←2.66←0.98←2.43 2022←2019 |
0.05←-0.03 (+266.67%) Q2←Q1 0.05←0.34 (-85.29%) Q2←Q2 |
25.74←28.17 Q2←Q1 25.74←26.8 Q2←Q2 |
2.41←0.57 Q2←Q1 2.41←6.2 Q2←Q2 |
0.97←0.93 Q2←Q1 0.97←4.8 Q2←Q2 |
0.4←0.3 Q2←Q1 0.4←2.67 Q2←Q2 |
0.29←0.28 Q2←Q1 0.29←0.98 Q2←Q2 |
0.49 | |
| 115 騰輝電子-KY[上市] 小型股(7.14億) |
115 騰輝電子-KY[上市] 小型股(7.14億) |
97.9 (0.62%) 440張 (+15.11%) ↗97.16 ↗96.34 ↗97.89 ↗92.6 (1.56%) (-20.84%) |
2.3% 3.05% -1.41% 10.75% |
0.01% 5.72% 9.4% 19.19% |
59.05 76.95,71.47 103.5,97.3 0.48 |
54.25 88.03,85.19 194.0,94.3 2.57 0.08 |
54.51 48.89,48.89 (93.8, 101.9) 在中軌 98.2,94.3 -0.2 (97.9, 8.64%) |
13.32% 0.62%% -54 -7 0 ↘ 16.59,16.63,16.83,16.66,16.36 (-1.39%) |
賣 ,買 ,賣 買超:1/5 9.3% 賣超:0/5 0% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗36.01) 185 (35.75) 159 |
103 23.41 |
(→ 0.1) -3 (0.11) -3 |
-3 0.68 |
↗ 30.78,30.97 ↗ 33.57,33.74 |
97.46(-0.45%) | N/A | N/A | N/A N/A |
3.68% 0 |
16.18 (7.0,11.01,15.02) |
2.32 (1.92,2.4,2.87) |
1.43 | G Y! | 9.36 1.07 4.3億(8月) | 6.94 8.18 4.25億(7月) | -8.72 -6.11 3.93億(6月) |
0.01←0.03 (-66.67%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
12.35←11.71 (+5.47%) Q2←Q1 12.35←14.56 (-15.18%) Q2←Q2 |
0.22←0.17←0.15←0.17 Q2←Q2 0.85←1.58←1.66←0.6 2022←2019 |
1.39←1.03 (+34.95%) Q2←Q1 1.39←1.65 (-15.76%) Q2←Q2 |
30.96←30.45 Q2←Q1 30.96←27.5 Q2←Q2 |
8.47←8.63 Q2←Q1 連2降 8.47←8.11 Q2←Q2 |
11.91←6.5 Q2←Q1 11.91←9.44 Q2←Q2 兩年新高 |
4.95←2.53 Q2←Q1 4.95←4.83 Q2←Q2 |
3.03←1.58 Q2←Q1 3.03←2.39 Q2←Q2 |
✔ | 0.8 | |
| 116 鈺太[上櫃][權] 小型股(5.49億) |
116 鈺太[上櫃][權] 小型股(5.49億) |
341.0 (0.29%) 598張 (+241.86%) ↗339.9 ↘340.95 ↘355.78 ↗360.5 (0.89%) (-43.61%) |
1.04% -3.67% -9.91% -0.44% |
-4.15% -5.41% 3.39% 18.23% |
53.0 36.32,38.83 392.0,332.5 -4.05 |
56.13 71.64,76.61 408.5,324.5 5.91 -0.59 |
41.16 22.81,23.39 look (323.9, 387.6) 靠中軌 342.5,328.0 -1.99 (355.8, 19.67%) 帶寬大 |
3.67% 1.09%% -94 -7 0 ↘ 48.53,48.19,47.88,47.79,46.93 (-3.3%) |
賣 ,賣 ,賣 買超:3/5 24.07% 賣超:2/5 22.57% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘3.4) -65 (3.52) -180 |
-65 10.87 |
(↘11.53) 93 (11.37) -110 |
123 (連2賣轉買) 20.57 |
(↗ 2.26) 86 (2.1) 86 |
63 (連6買) 10.54 |
↗ 61.26,64.19 ↗ 7.68,7.85 |
N/A | N/A | N/A | N/A |
2.64% 0 |
55.99 (17.84,31.07,44.3) |
4.02 (3.02,6.55,10.08) |
11.38 | G Y! | 27.95 5.5 1.8億(9月) | 21.06 6.59 1.71億(8月) | -11.52 6.1 1.6億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
4.43←3.51 (+26.21%) Q2←Q1 4.43←6.65 (-33.38%) Q2←Q2 |
0.12←0.04←0.07←0.1 Q2←Q2 0.2←0.14←0.05←0.24 2022←2019 |
1.15←0.94 (+22.34%) Q2←Q1 1.15←2.85 (-59.65%) Q2←Q2 |
38.99←39.53 Q2←Q1 連4降 38.99←45.41 Q2←Q2 兩年新低 |
17.52←17.88 Q2←Q1 連2降 17.52←29.41 Q2←Q2 |
22.24←15.37 Q2←Q1 連2升 22.24←24.04 Q2←Q2 |
2.19←1.16 Q2←Q1 連2升 2.19←4.54 Q2←Q2 |
1.97←1.05 Q2←Q1 連2升 1.97←3.89 Q2←Q2 |
1.29 | ||
| 117 長聖[上櫃][權] 小型股(7.52億) |
117 長聖[上櫃][權] 小型股(7.52億) |
203.0 (2.53%) 1159張 (-18.68%) ↗200.7 ↗198.65 ↗197.62 ↗193.71 (1.5%) (33.42%) |
2.78% 3.84% 0.5% 5.73% |
2.72% 4.8% 1.61% 0.19% |
53.54 86.84,76.32 204.0,170.0 1.55 |
32.33 32.88,31.6 242.5,155.0 nan 0.09 |
57.65 71.43,69.05 (191.7, 203.5) 靠上軌 204.0,192.0 0.44 (197.6, 6.16%) |
0.81% 1.54%% -42 -2 0 ↗ 16.95,16.81,17.02,17.33,17.11 (0.94%) |
買 ,買 ,買 買超:3/5 21.55% 賣超:1/5 2.5% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.09) 512 (5.52) 883 |
426 36.76 |
(↗ 0.4) 30 (0.36) 30 |
12 1.04 |
↘ 42.27,41.95 ↗ 23.57,23.71 |
N/A | N/A | N/A | N/A |
0.98% 1.0 |
45.41 (38.06,46.18,54.29) |
8.36 (6.72,8.49,10.26) |
22.35 | G Y! | 50.03 10.64 新高 0.87億(9月) | 38.2 30.03 0.79億(8月) | 7.22 5.75 0.61億(7月) |
1.25←1.19 (+5.04%) Q2←Q1 1.25←0.65 (+92.31%) Q2←Q2 |
1.6←1.17 (+36.75%) Q2←Q1 1.6←1.53 (+4.58%) Q2←Q2 |
0.03←0←0←0 Q2←Q2 0.03←0.02←0.59←0.05 2022←2019 |
0.59←0.25 (+136.0%) Q2←Q1 0.59←0.73 (-19.18%) Q2←Q2 |
61.47←45.34 Q2←Q1 61.47←60.18 Q2←Q2 |
38.91←20.53 Q2←Q1 38.91←40.29 Q2←Q2 |
31.76←98.96 Q2←Q1 31.76←27.23 Q2←Q2 |
2.72←6.25 Q2←Q1 連2降 2.72←2.37 Q2←Q2 |
2.46←5.66 Q2←Q1 連2降 2.46←2.19 Q2←Q2 |
0.91 | ||
| 118 龍德造船工業[上市][權] 中型股(10.78億) |
118 龍德造船工業[上市][權] 中型股(10.78億) |
96.1 (-1.54%) 383張 (+32.97%) ↘97.78 ↘97.96 ↘100.54 ↘103.47 (-2.44%) (20.65%) |
-1.64% -2.93% -7.6% -5.32% |
-4.42% -7.12% -12.93% |
None |
None -0.37 |
37.97 12.22,22.91 look (94.2, 106.9) 靠下軌 100.5,95.6 -0.23 (100.5, 13.48%) |
0.0% 0.36%% 17 0 0 ↗ 0.28,0.31,0.32,0.32,0.39 (39.29%) |
賣 ,賣 ,賣 買超:1/5 10.16% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.5) -52 (0.54) -15 |
38 (連2賣轉買) 9.92 |
(→ 0.35) -25 (0.38) -25 |
-24 (連2賣) 6.27 |
↘ 60.81,60.75 ↗ 19.06,19.09 |
N/A | N/A | N/A | N/A N/A |
1.04% 0 |
25.97 (19.87,29.71,39.55) |
3.85 (3.8,5.46,7.12) |
2.16 | G Y! | 85.26 68.36 5.6億(8月) | -6.1 11.45 3.33億(7月) | 25.14 0.65 2.98億(6月) |
11.02←14.63 (-24.68%) Q2←Q1 11.02←8.66 (+27.25%) Q2←Q2 |
9.78←15.2 (-35.66%) Q2←Q1 9.78←9.76 (+0.2%) Q2←Q2 |
0.75←0.71←1.01←1.11 Q2←Q2 3.72←4.52←6.9←4.61 2022←2019 |
0.84←1.54 (-45.45%) Q2←Q1 0.84←0.89 (-5.62%) Q2←Q2 |
14.55←16.08 Q2←Q1 連2降 14.55←13.41 Q2←Q2 |
11.48←13.63 Q2←Q1 連2降 11.48←11.34 Q2←Q2 |
8.44←10.2 Q2←Q1 連2降 8.44←5.46 Q2←Q2 |
3.06←6.69 Q2←Q1 連2降 3.06←3.04 Q2←Q2 |
1.35←2.4 Q2←Q1 1.35←1.07 Q2←Q2 |
None | ||
| 119 森崴能源[上市] 中型股(21.61億) |
119 森崴能源[上市] 中型股(21.61億) |
105.0 (-0.94%) 1966張 (-54.02%) ↘107.0 ↗102.62 ↗100.03 ↘100.99 (-4.98%) (-66.24%) |
-0.47% 9.15% 5.32% -9.48% |
4.97% 3.97% -1.86% 14.24% |
None |
None 0.23 |
56.85 62.37,69.68 (90.2, 109.9) 靠上軌 110.0,103.5 1.12 (100.0, 21.84%) 帶寬大 |
1.1% 0.91%% -39 -2 0 ↗ 15.06,15.64,15.84,16.21,16.14 (7.17%) |
買 ,賣 ,買 買超:2/5 10.78% 賣超:0/5 0% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗0.71) 0 (0.71) 995 |
0 0.0 |
(↘2.37) -2385 (3.36) 2085 |
308 (連2賣轉買) 15.67 |
(↗ 0.22) -8 (0.22) -8 |
24 (連2賣轉買) 1.22 |
↘ 64.65,64.6 ↘ 17.92,17.49 |
78.94(-24.82%) | N/A | N/A | N/A |
0.48% 0 |
82.68 (42.21,50.71,59.21) |
2.18 (1.4,2.12,2.85) |
3.33 | G Y! | 318.78 -6.51 7.94億(8月) | 620.46 49.33 8.49億(7月) | 27.51 2.15 5.68億(6月) |
0.18←0.06 (+200.0%) Q2←Q1 0.18←0.21 (-14.29%) Q2←Q2 |
18.99←13.89 (+36.72%) Q2←Q1 18.99←12.86 (+47.67%) Q2←Q2 |
2.04←2.15←8.96←5.65 Q2←Q2 18.16←3.17←7.05←10.59 2022←2019 |
0.39←0.27 (+44.44%) Q2←Q1 0.39←0.21 (+85.71%) Q2←Q2 |
10.96←11.49 Q2←Q1 連3降 10.96←12.29 Q2←Q2 |
6.16←5.53 Q2←Q1 6.16←4.82 Q2←Q2 |
3.98←4.12 Q2←Q1 連3降 3.98←3.08 Q2←Q2 |
0.71←0.54 Q2←Q1 0.71←0.47 Q2←Q2 |
0.41←0.33 Q2←Q1 0.41←0.29 Q2←Q2 |
0.65 | ||
| 120 至上[上市][CB][權] 大型股(52.85億) |
120 至上[上市][CB][權] 大型股(52.85億) |
56.4 (0.53%) 6601張 (-41.99%) ↗55.58 ↗55.01 ↗53.92 ↗50.29 (2.36%) (-29.61%) |
至上九 125.4 -0.17% | 2.55% 4.25% 2.17% 30.86% |
4.6% 12.15% 16.89% 31.1% |
70.89 94.74,89.79 58.2,50.5 0.52 |
69.34 96.8,90.77 58.2,49.3 1.47 0.58 |
67.38 82.98,80.25 (50.5, 57.3) 靠上軌 56.5,55.2 0.11 (53.9, 13.47%) |
17.82% 1.44%% -1 71 13 ↘ 5.46,5.21,5.02,4.94,4.94 (-9.52%) |
買 ,買 ,買 買超:1/5 10.78% 賣超:2/5 6.77% 賣,買,買,買,買,買 (連5買) |
(↗8.25) 1946 (7.86) 2422 |
715 (連8買) 10.83 |
(↗27.74) 2920 (27.15) 2160 |
-681 (連5買轉賣) 10.32 |
(→ 0.0) -358 (0.0) -358 |
-143 (連4賣) 2.17 |
↗ 44.66,45.06 ↘ 23.16,22.9 |
N/A | N/A | N/A | N/A N/A |
7.8% 0 |
19.79 (4.97,8.19,11.41) |
2.02 (1.23,1.52,1.8) |
0.22 | G Y! | 13.14 25.35 146.39億(8月) | -4.92 -8.26 116.78億(7月) | -6.18 3.12 127.3億(6月) |
3.99←4.09 (-2.44%) Q2←Q1 3.99←2.29 (+74.24%) Q2←Q2 |
375.99←247.42 (+51.96%) Q2←Q1 375.99←448.72 (-16.21%) Q2←Q2 |
0.05←0.02←0.01←0.04 Q2←Q2 0.08←0.14←0.05←0.13 2022←2019 |
1.68←1.16 (+44.83%) Q2←Q1 1.68←2.12 (-20.75%) Q2←Q2 |
4.0←3.31 Q2←Q1 連2升 4.0←3.83 Q2←Q2 兩年新高 |
2.54←2.2 Q2←Q1 連2升 2.54←2.7 Q2←Q2 |
1.39←0.86 Q2←Q1 連2升 1.39←1.6 Q2←Q2 |
3.94←1.55 Q2←Q1 連2升 3.94←5.3 Q2←Q2 |
1.72←1.0 Q2←Q1 連2升 1.72←1.55 Q2←Q2 |
0.47 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 志超[上市] 中型股(27.12億) |
121 志超[上市] 中型股(27.12億) |
44.95 (-1.43%) 868張 (-15.44%) →45.51 ↘45.19 ↘45.44 ↗44.18 (-0.66%) (-26.81%) |
-1.75% -0.66% -3.44% 11.12% |
-1.08% 1.74% 5.94% 13.25% |
59.89 75.17,75.97 46.8,43.75 0.09 |
56.37 87.91,90.31 down 51.8,44.2 0.71 -0.12 |
49.31 51.79,72.02 (44.3, 46.6) 靠中軌 45.2,44.5 -0.08 (45.4, 5.19%) 帶寬窄 |
0.18% 0.32%% -176 -1 0 ↘ 3.48,3.48,3.49,3.48,3.22 (-7.47%) |
賣 ,買 ,買 買超:3/5 22.67% 賣超:0/5 0% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.05) 1 (0.05) 0 |
0 0.0 |
(↗24.57) 357 (24.43) 276 |
1 (連3買) 0.12 |
(→ 0.3) -6 (0.31) -6 |
-7 0.81 |
↗ 48.67,48.73 ↘ 18.08,18.0 |
41.72(-7.19%) | N/A | N/A | N/A N/A |
5.56% 0 |
11.15 (5.25,7.99,10.74) |
0.87 (0.69,0.82,0.95) |
0.63 | G Y! | 33.25 -0.93 17.91億(8月) | 23.04 7.65 18.08億(7月) | 7.89 -5.94 16.8億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
50.59←44.54 (+13.58%) Q2←Q1 50.59←61.21 (-17.35%) Q2←Q2 |
5.48←3.83←2.48←3.79 Q2←Q2 15.21←10.53←8.34←21.74 2022←2019 |
0.82←0.69 (+18.84%) Q2←Q1 0.82←0.75 (+9.33%) Q2←Q2 |
15.81←12.2 Q2←Q1 15.81←13.84 Q2←Q2 |
7.75←6.24 Q2←Q1 7.75←7.11 Q2←Q2 |
5.62←3.81 Q2←Q1 5.62←5.82 Q2←Q2 |
1.89←1.1 Q2←Q1 1.89←2.32 Q2←Q2 |
1.13←0.71 Q2←Q1 1.13←1.15 Q2←Q2 |
0.48 | ||
| 122 台汽電[上市][權] 大型股(73.03億) |
122 台汽電[上市][權] 大型股(73.03億) |
40.05 (-0.25%) 1723張 (-16.0%) ↘40.82 ↘41.09 ↘41.88 ↘45.59 (-3.14%) (66.11%) |
-2.79% -3.14% -8.77% -23.86% |
-4.37% -12.15% -17.22% -3.21% |
35.23 4.6,3.61 up 41.9,39.3 -1.45 |
49.67 38.37,43.04 45.0,39.65 0.14 -0.5 |
28.1 19.23,14.05 up (40.0, 43.8) 靠下軌 40.8,39.9 -0.0 (41.9, 9.5%) |
1.05% 0.24%% -132 7 0 ↘ 1.92,1.9,1.9,1.9,1.83 (-4.69%) |
買 ,賣 ,賣 買超:2/5 9.92% 賣超:1/5 4.18% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↗7.15) 60 (7.12) 600 |
346 20.08 |
(→ 0.5) -38 (0.5) -38 |
-36 (連7賣) 2.09 |
↘ 57.97,57.89 → 14.35,14.35 |
N/A | N/A | N/A | N/A N/A |
2.25% 0.6 |
15.77 (12.08,17.11,22.14) |
1.82 (1.3,1.5,1.71) |
5.22 | G Y! | 19.13 -16.2 3.26億(8月) 短跌破長 | 92.75 -13.24 3.88億(7月) | 20.86 -29.87 4.48億(6月) |
2.84←3.53 (-19.55%) Q2←Q1 2.84←1.54 (+84.42%) Q2←Q2 |
14.76←10.84 (+36.16%) Q2←Q1 14.76←9.71 (+52.01%) Q2←Q2 |
3.68←2.53←1.39←1.16 Q2←Q2 5.61←5.78←5.03←7.05 2022←2019 |
-0.21←0.06 (-450.0%) Q2←Q1 連2降 -0.21←0.02 (-1150.0%) Q2←Q2 |
5.71←15.43 Q2←Q1 連2降 5.71←12.5 Q2←Q2 兩年新低 |
-8.35←5.96 Q2←Q1 連2降 -8.35←3.89 Q2←Q2 兩年新低 |
19.19←62.72 Q2←Q1 19.19←-16.75 Q2←Q2 |
2.03←5.58 Q2←Q1 2.03←-1.4 Q2←Q2 |
1.18←2.81 Q2←Q1 1.18←-0.62 Q2←Q2 |
0.63 | ||
