股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2821.84 (-0.01)0.0 (0.0)9.2 (-0.01)-5-13.8900.0-4-11.113664.365.265.264.0
2024-03-2721.85 (0.0)0.0 (0.0)9.21 (-0.02)00.000.0-8-6.8411764.963.166.563.1
2024-03-2621.85 (-0.04)0.0 (0.0)9.23 (-0.01)-13-6.1600.0-4-1.921163.765.366.063.0
2024-03-2521.89 (+0.09)0.0 (0.0)9.24 (-0.01)3118.900.0-3-1.8316466.662.266.662.0
2024-03-2221.8 (+0.01)0.0 (0.0)9.25 (-0.01)45.0600.0-1-1.277960.660.062.059.1
2024-03-2121.79 (0.0)0.0 (0.0)9.26 (-0.01)-1-3.8500.0-6-23.082659.860.460.759.3
2024-03-2021.79 (-0.02)0.0 (0.0)9.27 (-0.02)-7-21.2100.0-5-15.153360.260.860.859.5
2024-03-1921.81 (0.0)0.0 (0.0)9.29 (0.0)00.000.000.01160.560.160.559.9
2024-03-1821.81 (+0.01)0.0 (0.0)9.29 (0.0)314.2900.000.02160.259.561.559.5
2024-03-1521.8 (0.0)0.0 (0.0)9.29 (+0.01)27.1400.0310.712859.560.260.258.3
2024-03-1421.8 (0.0)0.0 (0.0)9.28 (0.0)00.000.000.08159.459.363.558.5
2024-03-1321.8 (-0.03)0.0 (0.0)9.28 (-0.02)-11-3.9700.0-8-2.8927759.366.566.558.3
2024-03-1221.83 (+0.01)0.0 (0.0)9.3 (+0.08)10.9200.02825.6910962.960.062.960.0
2024-03-1121.82 (+0.03)0.0 (0.0)9.22 (-0.01)1112.0900.0-5-5.499157.253.357.253.3
2024-03-0821.79 (-0.01)0.0 (0.0)9.23 (-0.01)-1-7.1400.000.01452.052.852.851.6
2024-03-0721.8 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0952.053.553.552.0
2024-03-0621.8 (0.0)0.0 (0.0)9.24 (+0.01)-3-18.7500.000.01652.050.352.050.2
2024-03-0521.8 (-0.01)0.0 (0.0)9.23 (-0.01)-1-7.1400.000.01451.050.951.250.9
2024-03-0421.81 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0851.251.951.951.2
2024-03-0121.81 (+0.01)0.0 (0.0)9.24 (0.0)450.000.000.0851.251.551.551.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2921.8 (0.0)0.0 (0.0)9.24 (+0.01)-3-18.7500.000.01651.252.052.051.0
2024-02-2721.8 (-0.01)0.0 (0.0)9.23 (0.0)-2-66.6700.000.0350.550.450.550.4
2024-02-2621.81 (+0.01)0.0 (0.0)9.23 (0.0)342.8600.000.0750.550.250.550.2
2024-02-2321.8 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.0549.7549.9550.049.7
2024-02-2221.8 (0.0)0.0 (0.0)9.23 (-0.01)125.000.000.0450.050.050.150.0
2024-02-2121.8 (+0.01)0.0 (0.0)9.24 (0.0)342.8600.000.0750.249.951.249.9
2024-02-2021.79 (+0.01)0.0 (0.0)9.24 (+0.01)228.5700.000.0749.951.051.049.85
2024-02-1921.78 (-0.02)0.0 (0.0)9.23 (-0.01)-4-23.5300.000.01749.5549.5549.5549.15
2024-02-1621.8 (+0.01)0.0 (0.0)9.24 (+0.01)116.6700.000.0649.5549.6549.6549.55
2024-02-1521.79 (-0.01)0.0 (0.0)9.23 (0.0)-1-2.500.012.54049.449.0549.848.45
2024-02-0521.8 (0.0)0.0 (0.0)9.23 (0.0)-1-33.3300.000.0351.050.651.050.6
2024-02-0221.8 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.0451.251.051.250.8
2024-02-0121.8 (0.0)0.0 (0.0)9.23 (0.0)125.000.000.0451.250.651.250.6
2024-01-3121.8 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.0150.950.950.950.9
2024-01-3021.8 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.0651.451.151.451.1
2024-01-2921.8 (0.0)0.0 (0.0)9.23 (0.0)-1-20.000.000.0552.051.752.051.7
2024-01-2621.8 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.0851.452.252.251.0
2024-01-2521.8 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.0251.650.851.650.8
2024-01-2421.8 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.0552.252.252.252.2
2024-01-2321.8 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.0952.253.353.352.2
2024-01-2221.8 (0.0)0.0 (0.0)9.23 (-0.01)-1-6.6700.0-2-13.331552.252.153.052.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1921.8 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0952.151.752.151.7
2024-01-1821.8 (-0.02)0.0 (0.0)9.24 (0.0)-1-33.3300.000.0351.751.751.751.5
2024-01-1721.82 (-0.01)0.0 (0.0)9.24 (0.0)-2-25.000.000.0851.751.651.851.2
2024-01-1621.83 (0.0)0.0 (0.0)9.24 (0.0)-1-10.000.000.01051.549.651.549.6
2024-01-1521.83 (+0.04)0.0 (0.0)9.24 (+0.01)1445.1600.026.453149.648.649.648.6
2024-01-1221.79 (-0.01)0.0 (0.0)9.23 (0.0)-1-9.0900.000.01149.250.150.149.2
2024-01-1121.8 (+0.01)0.0 (0.0)9.23 (0.0)14.3500.000.02350.852.152.250.8
2024-01-1021.79 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.0151.851.851.851.8
2024-01-0921.79 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.0751.852.952.951.4
2024-01-0821.79 (0.0)0.0 (0.0)9.23 (0.0)13.8500.000.02651.751.751.751.0
2024-01-0521.79 (-0.01)0.0 (0.0)9.23 (0.0)-4-25.000.000.01652.153.353.352.1
2024-01-0421.8 (0.0)0.0 (0.0)9.23 (0.0)17.1400.000.01452.052.652.651.9
2024-01-0321.8 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.01852.853.353.352.6
2024-01-0221.8 (0.0)0.0 (0.0)9.23 (0.0)-1-12.500.000.0852.052.252.251.6
2023-12-2921.8 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.0252.253.253.252.2
2023-12-2821.8 (0.0)0.0 (0.0)9.23 (0.0)14.000.000.02551.951.451.951.3
2023-12-2721.8 (0.0)0.0 (0.0)9.23 (0.0)-1-3.700.000.02752.252.052.252.0
2023-12-2621.8 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.01752.352.452.451.9
2023-12-2521.8 (0.0)0.0 (0.0)9.23 (0.0)-1-5.000.000.02052.352.052.851.7
2023-12-2221.8 (-0.01)0.0 (0.0)9.23 (0.0)14.5500.000.02252.253.553.551.6
2023-12-2121.81 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.02452.152.252.352.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2021.81 (-0.01)0.0 (0.0)9.23 (0.0)-3-8.1100.000.03752.051.452.851.1
2023-12-1921.82 (0.0)0.0 (0.0)9.23 (0.0)-1-4.1700.000.02452.052.353.052.0
2023-12-1821.82 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.02150.750.851.550.6
2023-12-1521.82 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.01050.650.851.050.6
2023-12-1421.82 (0.0)0.0 (0.0)9.23 (0.0)-1-11.1100.000.0950.751.051.050.5
2023-12-1321.82 (+0.01)0.0 (0.0)9.23 (0.0)417.3900.000.02350.250.551.950.2
2023-12-1221.81 (-0.03)0.0 (0.0)9.23 (-0.01)-9-16.0700.0-1-1.795649.851.452.749.8
2023-12-1121.84 (+0.02)0.0 (0.0)9.24 (+0.01)56.8500.000.07350.449.551.949.5
2023-12-0821.82 (-0.01)0.0 (0.0)9.23 (0.0)-3-5.7700.000.05248.5552.052.048.55
2023-12-0721.83 (0.0)0.0 (0.0)9.23 (-0.01)00.000.0-2-7.142852.049.9552.049.95
2023-12-0621.83 (0.0)0.0 (0.0)9.24 (0.0)-1-5.2600.000.01949.349.9549.9548.4
2023-12-0521.83 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0549.6549.749.749.65
2023-12-0421.83 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0449.549.549.549.5
2023-12-0121.83 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0149.549.549.549.5
2023-11-3021.83 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0849.349.049.348.9
2023-11-2921.83 (0.0)0.0 (0.0)9.24 (0.0)14.7600.000.02149.049.549.5549.0
2023-11-2821.83 (0.0)0.0 (0.0)9.24 (0.0)00.000.0-1-11.11949.649.7550.549.6
2023-11-2721.83 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.01449.549.2549.649.25
2023-11-2421.83 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0349.049.3549.3549.0
2023-11-2321.83 (0.0)0.0 (0.0)9.24 (0.0)0000000
2023-11-2221.83 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0448.6548.9548.9548.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2121.83 (0.0)0.0 (0.0)9.24 (0.0)-1-1.5600.000.06448.048.048.947.65
2023-11-2021.83 (-0.01)0.0 (0.0)9.24 (-0.01)-1-50.000.000.0248.048.048.048.0
2023-11-1721.84 (+0.01)0.0 (0.0)9.25 (+0.01)212.500.000.01648.349.549.548.1
2023-11-1621.83 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.01148.448.748.748.4
2023-11-1521.83 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0748.6548.848.848.65
2023-11-1421.83 (0.0)0.0 (0.0)9.24 (0.0)133.3300.000.0348.6549.3549.3548.65
2023-11-1321.83 (+0.01)0.0 (0.0)9.24 (0.0)110.000.000.01048.3548.848.848.05
2023-11-1021.82 (0.0)0.0 (0.0)9.24 (0.0)0000000
2023-11-0921.82 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0147.547.547.547.5
2023-11-0821.82 (0.0)0.0 (0.0)9.24 (-0.01)1100.000.000.0147.347.347.347.3
2023-11-0721.82 (0.0)0.0 (0.0)9.25 (+0.01)-3-4.3500.000.06947.0547.848.147.0
2023-11-0621.82 (0.0)0.0 (0.0)9.24 (0.0)133.3300.000.0347.047.0547.0547.0
2023-11-0321.82 (-0.01)0.0 (0.0)9.24 (0.0)-3-4.6200.000.06547.346.149.046.05
2023-11-0221.83 (+0.01)0.0 (0.0)9.24 (0.0)34.9200.000.06147.447.448.5547.3
2023-11-0121.82 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0147.447.447.447.4
2023-10-3121.82 (0.0)0.0 (0.0)9.24 (0.0)133.3300.000.0346.446.546.546.35
2023-10-3021.82 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0147.047.047.047.0
2023-10-2721.82 (0.0)0.0 (0.0)9.24 (0.0)-2-20.000.000.01047.048.048.047.0
2023-10-2621.82 (0.0)0.0 (0.0)9.24 (0.0)112.500.000.0847.848.4548.4547.0
2023-10-2521.82 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0747.949.149.147.8
2023-10-2421.82 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.0647.847.2547.847.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2321.82 (-0.01)0.0 (0.0)9.24 (0.0)-2-33.3300.000.0647.2548.648.646.4
2023-10-2021.83 (0.0)0.0 (0.0)9.24 (-0.01)00.000.0-1-1.855447.4546.547.645.2
2023-10-1921.83 (0.0)0.0 (0.0)9.25 (0.0)00.000.000.0147.747.747.747.7
2023-10-1821.83 (0.0)0.0 (0.0)9.25 (0.0)00.000.000.0748.0546.548.0546.5
2023-10-1721.83 (+0.01)0.0 (0.0)9.25 (+0.01)133.3300.000.0346.046.246.246.0
2023-10-1621.82 (-0.01)0.0 (0.0)9.24 (-0.01)-1-1.4900.000.06746.447.347.4545.85
2023-10-1321.83 (0.0)0.0 (0.0)9.25 (0.0)00.000.000.0147.4547.4547.4547.45
2023-10-1221.83 (+0.01)0.0 (0.0)9.25 (+0.01)23.2800.034.926146.646.747.8546.6
2023-10-1121.82 (-0.01)0.0 (0.0)9.24 (0.0)-2-100.000.000.0246.746.746.746.7
2023-10-0621.83 (+0.01)0.0 (0.0)9.24 (0.0)150.000.000.0247.047.147.147.0
2023-10-0521.82 (+0.01)0.0 (0.0)9.24 (0.0)411.7600.000.03447.148.548.547.1
2023-10-0421.81 (0.0)0.0 (0.0)9.24 (0.0)00.000.000.04949.147.549.547.2
2023-10-0321.81 (0.0)0.0 (0.0)9.24 (+0.05)00.000.01588.241749.048.949.448.8
2023-10-0221.81 (-9.36)0.0 (0.0)9.19 (+0.07)-3240-99.1700.0250.77326748.947.9548.946.95
2023-09-2831.17 (+0.01)0.0 (0.0)9.12 (0.0)22.9900.000.06747.3547.6547.9546.7
2023-09-2731.16 (-2.89)0.0 (0.0)9.12 (0.0)-999-99.2100.000.0100746.748.048.046.0
2023-09-2634.05 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0446.746.946.946.65
2023-09-2534.05 (+0.01)0.0 (0.0)9.12 (0.0)11.6100.000.06246.046.246.7545.65
2023-09-2234.04 (0.0)0.0 (0.0)9.12 (0.0)23.1200.000.06445.6545.946.4545.35
2023-09-2134.04 (+0.02)0.0 (0.0)9.12 (0.0)58.6200.000.05845.845.646.1545.05
2023-09-2034.02 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0245.845.045.845.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1934.02 (0.0)0.0 (0.0)9.12 (0.0)1100.000.000.0145.145.145.145.1
2023-09-1834.02 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0145.645.645.645.6
2023-09-1534.02 (0.0)0.0 (0.0)9.12 (0.0)125.000.000.0445.1544.945.3544.9
2023-09-1434.02 (0.0)0.0 (0.0)9.12 (0.0)-2-50.000.000.0445.045.045.045.0
2023-09-1334.02 (-0.01)0.0 (0.0)9.12 (0.0)-1-50.000.000.0245.045.645.645.0
2023-09-1234.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0145.745.745.745.7
2023-09-1134.03 (+0.01)0.0 (0.0)9.12 (0.0)28.700.000.02345.047.947.945.0
2023-09-0834.02 (-0.01)0.0 (0.0)9.12 (0.0)-2-11.7600.000.01747.946.7549.2546.75
2023-09-0734.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0145.445.445.445.4
2023-09-0634.03 (+0.01)0.0 (0.0)9.12 (0.0)110.000.000.01044.5543.9545.043.95
2023-09-0534.02 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0143.843.843.843.8
2023-09-0434.02 (+0.01)0.0 (0.0)9.12 (0.0)337.500.000.0843.843.643.843.6
2023-09-0134.01 (0.0)0.0 (0.0)9.12 (0.0)00.000.0-1-25.0443.6543.5543.6543.5
2023-08-3134.01 (-0.02)0.0 (0.0)9.12 (-0.01)-5-9.2600.000.05443.5544.244.543.05
2023-08-3034.03 (-0.01)0.0 (0.0)9.13 (+0.01)-5-6.4900.000.07743.7543.744.943.65
2023-08-2934.04 (+0.01)0.0 (0.0)9.12 (0.0)342.8600.000.0743.6543.243.742.8
2023-08-2834.03 (-0.01)0.0 (0.0)9.12 (-0.01)-1-5.5600.000.01843.5544.4544.4543.3
2023-08-2534.04 (-0.02)0.0 (0.0)9.13 (0.0)-6-6.9800.000.08643.8545.2545.2543.85
2023-08-2434.06 (0.0)0.0 (0.0)9.13 (0.0)-1-100.000.000.0144.2544.2544.2544.25
2023-08-2334.06 (+0.03)0.0 (0.0)9.13 (0.0)-2-8.3300.000.02444.2544.545.143.8
2023-08-2234.03 (-0.03)0.0 (0.0)9.13 (0.0)-8-13.5600.000.05944.545.4545.4544.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2134.06 (0.0)0.0 (0.0)9.13 (0.0)00.000.000.0145.0545.0545.0545.05
2023-08-1834.06 (+0.01)0.0 (0.0)9.13 (0.0)17.1400.000.01445.044.8545.344.8
2023-08-1734.05 (0.0)0.0 (0.0)9.13 (0.0)14.1700.000.02444.944.045.8544.0
2023-08-1634.05 (0.0)0.0 (0.0)9.13 (0.0)0000000
2023-08-1534.05 (+0.03)0.0 (0.0)9.13 (0.0)1013.700.000.07344.4543.645.243.55
2023-08-1434.02 (0.0)0.0 (0.0)9.13 (0.0)00.000.000.0743.243.643.643.2
2023-08-1134.02 (0.0)0.0 (0.0)9.13 (0.0)12.700.000.03743.5544.046.743.55
2023-08-1034.02 (0.0)0.0 (0.0)9.13 (+0.01)-1-8.3300.0216.671242.9542.8545.042.85
2023-08-0934.02 (0.0)0.0 (0.0)9.12 (0.0)0000000
2023-08-0834.02 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0243.943.443.943.4
2023-08-0734.02 (0.0)0.0 (0.0)9.12 (0.0)11.6900.000.05943.7544.7544.843.75
2023-08-0434.02 (-0.01)0.0 (0.0)9.12 (0.0)-4-5.8800.000.06843.744.744.9543.6
2023-08-0234.03 (-0.01)0.0 (0.0)9.12 (0.0)-4-5.4100.000.07443.645.1545.1543.6
2023-08-0134.04 (+0.01)0.0 (0.0)9.12 (0.0)56.6700.000.07543.944.3545.443.8
2023-07-3134.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0144.544.544.544.5
2023-07-2834.03 (0.0)0.0 (0.0)9.12 (0.0)-2-2.0200.000.09944.3543.244.443.2
2023-07-2734.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0143.843.843.843.8
2023-07-2634.03 (-0.02)0.0 (0.0)9.12 (0.0)-5-7.5800.000.06643.844.844.8543.5
2023-07-2534.05 (0.0)0.0 (0.0)9.12 (0.0)0000000
2023-07-2434.05 (0.0)0.0 (0.0)9.12 (0.0)-2-2.7400.000.07344.544.9545.544.2
2023-07-2134.05 (0.0)0.0 (0.0)9.12 (0.0)-1-1.5400.000.06544.7544.545.3544.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2034.05 (0.0)0.0 (0.0)9.12 (0.0)250.000.000.0444.544.344.544.3
2023-07-1934.05 (0.0)0.0 (0.0)9.12 (0.0)-2-3.700.000.05444.8545.9545.9544.8
2023-07-1834.05 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.06745.4545.945.9544.9
2023-07-1734.05 (-0.01)0.0 (0.0)9.12 (0.0)-1-2.000.000.05045.944.3545.944.35
2023-07-1434.06 (0.0)0.0 (0.0)9.12 (0.0)-3-4.9200.000.06145.8546.346.5545.35
2023-07-1334.06 (0.0)0.0 (0.0)9.12 (0.0)0000000
2023-07-1234.06 (+0.01)0.0 (0.0)9.12 (0.0)47.1400.000.05646.345.3546.745.35
2023-07-1134.05 (0.0)0.0 (0.0)9.12 (0.0)-3-30.000.000.01045.4546.7546.7545.0
2023-07-1034.05 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.05547.047.147.446.1
2023-07-0734.05 (-0.01)0.0 (0.0)9.12 (0.0)-5-7.2500.000.06946.346.847.446.2
2023-07-0634.06 (-0.01)0.0 (0.0)9.12 (0.0)-2-22.2200.000.0946.847.6547.6546.8
2023-07-0534.07 (+0.01)0.0 (0.0)9.12 (0.0)34.6900.000.06447.6546.8547.946.75
2023-07-0434.06 (0.0)0.0 (0.0)9.12 (0.0)-2-3.4500.000.05846.8547.747.9546.7
2023-07-0334.06 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0346.846.746.8546.7
2023-06-3034.06 (-0.01)0.0 (0.0)9.12 (0.0)-1-1.9600.000.05147.547.047.846.5
2023-06-2934.07 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0546.9547.0547.0546.95
2023-06-2834.07 (0.0)0.0 (0.0)9.12 (0.0)00.000.0-1-11.11946.9547.147.146.9
2023-06-2734.07 (0.0)0.0 (0.0)9.12 (0.0)0000000
2023-06-2634.07 (0.0)0.0 (0.0)9.12 (0.0)-2-15.3800.000.01347.347.3548.047.3
2023-06-2134.07 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0147.2547.2547.2547.25
2023-06-2034.07 (0.0)0.0 (0.0)9.12 (0.0)11.5400.000.06547.4547.148.147.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1934.07 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0447.8547.8547.8547.4
2023-06-1634.07 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0947.447.3547.4547.3
2023-06-1534.07 (+0.03)0.0 (0.0)9.12 (0.0)913.6400.000.06647.847.048.4546.9
2023-06-1434.04 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0147.9547.9547.9547.95
2023-06-1334.04 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0447.347.247.447.2
2023-06-1234.04 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0247.847.847.847.8
2023-06-0934.04 (+0.01)0.0 (0.0)9.12 (0.0)22.7400.000.07347.147.548.547.1
2023-06-0834.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0147.347.347.347.3
2023-06-0734.03 (-0.01)0.0 (0.0)9.12 (0.0)-1-33.3300.000.0347.248.4548.4547.2
2023-06-0634.04 (-0.02)0.0 (0.0)9.12 (0.0)-7-11.2900.000.06247.247.548.7547.2
2023-06-0534.06 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0148.348.348.348.3
2023-06-0234.06 (+0.01)0.0 (0.0)9.12 (0.0)35.2600.000.05748.347.8548.947.8
2023-06-0134.05 (+0.02)0.0 (0.0)9.12 (0.0)711.1100.000.06348.6548.750.448.0
2023-05-3134.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0148.848.848.848.8
2023-05-3034.03 (0.0)0.0 (0.0)9.12 (0.0)-2-25.000.000.0848.348.348.348.0
2023-05-2934.03 (-0.02)0.0 (0.0)9.12 (0.0)-6-8.3300.000.07247.948.148.547.3
2023-05-2634.05 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0147.547.547.547.5
2023-05-2534.05 (-0.02)0.0 (0.0)9.12 (0.0)-5-6.6700.000.07547.548.7548.7547.5
2023-05-2434.07 (+0.01)0.0 (0.0)9.12 (0.0)27.4100.000.02748.6548.5548.9547.3
2023-05-2334.06 (+0.03)0.0 (0.0)9.12 (0.0)914.2900.000.06348.048.2548.847.35
2023-05-2234.03 (0.0)0.0 (0.0)9.12 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1934.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.07247.2548.548.647.25
2023-05-1834.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0747.547.5547.5547.4
2023-05-1734.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.01047.548.548.547.35
2023-05-1634.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0747.3548.448.447.2
2023-05-1534.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.0116.67647.648.049.047.6
2023-05-1234.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0349.349.7549.7547.25
2023-05-1134.03 (0.0)0.0 (0.0)9.12 (0.0)215.3800.000.01349.348.349.7548.3
2023-05-1034.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0448.246.548.246.5
2023-05-0934.03 (0.0)0.0 (0.0)9.12 (0.0)0000000
2023-05-0834.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0449.649.949.948.2
2023-05-0534.03 (0.0)0.0 (0.0)9.12 (0.0)-1-1.3700.000.07349.049.450.248.5
2023-05-0434.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.01848.350.950.948.3
2023-05-0334.03 (-0.01)0.0 (0.0)9.12 (0.0)-4-3.5700.000.011250.447.651.047.05
2023-05-0234.04 (0.0)0.0 (0.0)9.12 (0.0)11.9600.000.05146.8547.5548.5546.85
2023-04-2834.04 (0.0)0.0 (0.0)9.12 (0.0)120.000.000.0547.047.047.147.0
2023-04-2734.04 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0447.048.148.147.0
2023-04-2634.04 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0247.047.347.347.0
2023-04-2534.04 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0846.547.047.246.4
2023-04-2434.04 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.02447.048.1548.246.45
2023-04-2134.04 (-0.01)0.0 (0.0)9.12 (0.0)-3-25.000.000.01248.1549.049.048.0
2023-04-2034.05 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0249.7549.7549.7549.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1934.05 (-0.08)0.0 (0.0)9.12 (0.0)-6-10.9100.000.05550.652.052.050.3
2023-04-1834.13 (-0.02)0.0 (0.0)9.12 (0.0)-8-7.9200.000.010155.054.055.053.6
2023-04-1734.15 (+0.01)0.0 (0.0)9.12 (0.0)21.7200.000.011653.551.954.251.9
2023-04-1434.14 (0.0)0.0 (0.0)9.12 (0.0)33.9500.000.07651.650.251.749.65
2023-04-1334.14 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0549.750.150.149.7
2023-04-1234.14 (0.0)0.0 (0.0)9.12 (0.0)-3-18.7500.000.01649.349.650.349.3
2023-04-1134.14 (0.0)0.0 (0.0)9.12 (0.0)23.4500.000.05849.650.251.049.6
2023-04-1034.14 (+0.01)0.0 (0.0)9.12 (0.0)36.000.000.05049.650.750.949.5
2023-04-0734.13 (0.0)0.0 (0.0)9.12 (0.0)-1-11.1100.000.0949.550.351.149.5
2023-04-0634.13 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.04449.049.050.549.0
2023-03-3134.13 (-0.01)0.0 (0.0)9.12 (0.0)-1-12.500.000.0849.050.050.049.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2821.84 (+0.04)0.0 (0.0)9.2 (-0.05)132.4600.0-19-3.5952964.362.266.662.0
2024-03-2221.8 (0.0)0.0 (0.0)9.25 (-0.04)-1-0.5800.0-12-7.0217160.659.562.059.1
2024-03-1521.8 (+0.01)0.0 (0.0)9.29 (+0.06)30.5100.0183.0658859.553.366.553.3
2024-03-0821.79 (-0.02)0.0 (0.0)9.23 (-0.01)-5-8.0600.000.06252.051.953.550.2
2024-03-0121.81 (+0.01)0.0 (0.0)9.24 (+0.01)25.8800.000.03451.250.252.050.2
2024-02-2321.8 (0.0)0.0 (0.0)9.23 (-0.01)24.8800.000.04149.7549.5551.249.15
2024-02-1621.8 (0.0)0.0 (0.0)9.24 (+0.01)00.000.012.134749.5549.0549.848.45
2024-02-0521.8 (0.0)0.0 (0.0)9.23 (0.0)-1-33.3300.000.0351.050.651.050.6
2024-02-0221.8 (0.0)0.0 (0.0)9.23 (0.0)00.000.000.02051.251.752.050.6
2024-01-2621.8 (0.0)0.0 (0.0)9.23 (-0.01)-1-2.5600.0-2-5.133951.452.153.350.8
2024-01-1921.8 (+0.01)0.0 (0.0)9.24 (+0.01)1016.3900.023.286152.148.652.148.6
2024-01-1221.79 (0.0)0.0 (0.0)9.23 (0.0)11.4500.000.06949.251.752.949.2
2024-01-0521.79 (-0.01)0.0 (0.0)9.23 (0.0)-4-7.1400.000.05652.152.253.351.6
2023-12-2921.8 (0.0)0.0 (0.0)9.23 (0.0)-1-1.0900.000.09252.252.053.251.3
2023-12-2221.8 (-0.02)0.0 (0.0)9.23 (0.0)-3-2.3300.000.012952.250.853.550.6
2023-12-1521.82 (0.0)0.0 (0.0)9.23 (0.0)-1-0.5800.0-1-0.5817150.649.552.749.5
2023-12-0821.82 (-0.01)0.0 (0.0)9.23 (-0.01)-4-3.6400.0-2-1.8211048.5549.552.048.4
2023-12-0121.83 (0.0)0.0 (0.0)9.24 (0.0)11.8500.0-1-1.855449.549.2550.548.9
2023-11-2421.83 (-0.01)0.0 (0.0)9.24 (-0.01)-2-2.7400.000.07349.048.049.3547.65
2023-11-1721.84 (+0.02)0.0 (0.0)9.25 (+0.01)48.3300.000.04848.348.849.548.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1021.82 (0.0)0.0 (0.0)9.24 (0.0)-1-1.3500.000.07447.547.0548.147.0
2023-11-0321.82 (0.0)0.0 (0.0)9.24 (0.0)10.7600.000.013147.347.049.046.05
2023-10-2721.82 (-0.01)0.0 (0.0)9.24 (0.0)-3-8.1100.000.03747.048.649.146.4
2023-10-2021.83 (0.0)0.0 (0.0)9.24 (-0.01)00.000.0-1-0.7613247.4547.348.0545.2
2023-10-1321.83 (0.0)0.0 (0.0)9.25 (+0.01)00.000.034.696447.4546.747.8546.6
2023-10-0621.83 (-9.34)0.0 (0.0)9.24 (+0.12)-3235-96.0200.0401.19336947.047.9549.546.95
2023-09-2831.17 (-2.87)0.0 (0.0)9.12 (0.0)-996-87.2900.000.0114147.3546.248.045.65
2023-09-2234.04 (+0.02)0.0 (0.0)9.12 (0.0)86.3500.000.012645.6545.646.4545.0
2023-09-1534.02 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.03445.1547.947.944.9
2023-09-0834.02 (+0.01)0.0 (0.0)9.12 (0.0)25.4100.000.03747.943.649.2543.6
2023-09-0134.01 (-0.03)0.0 (0.0)9.12 (-0.01)-8-5.000.0-1-0.6216043.6544.4544.942.8
2023-08-2534.04 (-0.02)0.0 (0.0)9.13 (0.0)-17-9.9400.000.017143.8545.0545.4543.8
2023-08-1834.06 (+0.04)0.0 (0.0)9.13 (0.0)1210.1700.000.011845.043.645.8543.2
2023-08-1134.02 (0.0)0.0 (0.0)9.13 (+0.01)10.9100.021.8211043.5544.7546.742.85
2023-08-0434.02 (-0.01)0.0 (0.0)9.12 (0.0)-3-1.3800.000.021843.744.545.443.6
2023-07-2834.03 (-0.02)0.0 (0.0)9.12 (0.0)-9-3.7700.000.023944.3544.9545.543.2
2023-07-2134.05 (-0.01)0.0 (0.0)9.12 (0.0)-2-0.8300.000.024044.7544.3545.9544.15
2023-07-1434.06 (+0.01)0.0 (0.0)9.12 (0.0)-2-1.100.000.018245.8547.147.445.0
2023-07-0734.05 (-0.01)0.0 (0.0)9.12 (0.0)-6-2.9600.000.020346.346.747.9546.2
2023-06-3034.06 (-0.01)0.0 (0.0)9.12 (0.0)-3-3.8500.0-1-1.287847.547.3548.046.5
2023-06-2134.07 (0.0)0.0 (0.0)9.12 (0.0)11.4300.000.07047.2547.8548.147.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1634.07 (+0.03)0.0 (0.0)9.12 (0.0)910.9800.000.08247.447.848.4546.9
2023-06-0934.04 (-0.02)0.0 (0.0)9.12 (0.0)-6-4.2900.000.014047.148.348.7547.1
2023-06-0234.06 (+0.01)0.0 (0.0)9.12 (0.0)21.000.000.020148.348.150.447.3
2023-05-2634.05 (+0.02)0.0 (0.0)9.12 (0.0)63.6100.000.016647.548.2548.9547.3
2023-05-1934.03 (0.0)0.0 (0.0)9.12 (0.0)00.000.010.9810247.2548.049.047.2
2023-05-1234.03 (0.0)0.0 (0.0)9.12 (0.0)28.3300.000.02449.349.949.946.5
2023-05-0534.03 (-0.01)0.0 (0.0)9.12 (0.0)-4-1.5700.000.025449.047.5551.046.85
2023-04-2834.04 (0.0)0.0 (0.0)9.12 (0.0)12.2700.000.04447.048.1548.246.4
2023-04-2134.04 (-0.1)0.0 (0.0)9.12 (0.0)-15-5.2100.000.028848.1551.955.048.0
2023-04-1434.14 (+0.01)0.0 (0.0)9.12 (0.0)52.4400.000.020551.650.751.749.3
2023-04-0734.13 (0.0)0.0 (0.0)9.12 (0.0)-1-1.8900.000.05349.549.051.149.0
2023-03-3134.13 (+0.01)0.0 (0.0)9.12 (0.0)44.000.000.010049.051.051.949.0
2023-03-2434.12 (-0.01)0.0 (0.0)9.12 (0.0)-4-18.1800.000.02252.149.152.149.1
2023-03-1734.13 (-0.01)0.0 (0.0)9.12 (0.0)-2-10.000.000.02052.950.452.950.0
2023-03-1034.14 (+0.05)0.0 (0.0)9.12 (0.0)1812.6800.000.014251.052.155.749.25
2023-03-0334.09 (0.0)0.0 (0.0)9.12 (0.0)-2-9.5200.000.02150.651.852.650.0
2023-02-2434.09 (+0.05)0.0 (0.0)9.12 (0.0)98.1800.0-1-0.9111050.846.6552.046.65
2023-02-1734.04 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.06647.346.550.346.5
2023-02-1034.04 (+0.02)0.0 (0.0)9.12 (0.0)78.1400.000.08647.046.047.644.5
2023-02-0334.02 (-0.02)0.0 (0.0)9.12 (0.0)-7-3.5700.000.019645.045.1547.042.5
2023-01-1734.04 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.04042.040.342.938.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1334.04 (-0.04)0.0 (0.0)9.12 (0.0)-13-6.8100.000.019139.538.4540.937.2
2023-01-0634.08 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.013938.238.038.237.15
2022-12-3034.08 (-0.02)0.0 (0.0)9.12 (0.0)-6-2.5600.000.023436.938.239.436.9
2022-12-2334.1 (+0.01)0.0 (0.0)9.12 (0.0)20.8200.010.4124537.338.039.536.75
2022-12-1634.09 (-0.01)0.0 (0.0)9.12 (0.0)-1-0.9200.000.010937.7536.3538.436.1
2022-12-0934.1 (0.0)0.0 (0.0)9.12 (0.0)-1-0.6100.000.016336.3536.137.335.3
2022-12-0234.1 (+0.03)0.0 (0.0)9.12 (0.0)52.9100.000.017236.135.8537.535.75
2022-11-2534.07 (+0.01)0.0 (0.0)9.12 (0.0)32.0700.000.014535.735.1536.434.75
2022-11-1834.06 (0.0)0.0 (0.0)9.12 (0.0)210.5300.000.01935.135.436.534.65
2022-11-1134.06 (0.0)0.0 (0.0)9.12 (0.0)-2-2.0600.0-1-1.039735.436.837.1534.25
2022-11-0434.06 (0.0)0.0 (0.0)9.12 (0.0)10.7200.000.013935.735.736.834.75
2022-10-2834.06 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.014135.336.1538.0535.0
2022-10-2134.06 (+0.06)0.0 (0.0)9.12 (0.0)00.000.000.08035.034.537.034.5
2022-10-1434.0 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.07735.037.2537.2535.0
2022-10-0734.0 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.011537.2538.538.537.25
2022-09-3034.0 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.06338.3538.139.036.15
2022-09-2334.0 (-0.01)0.0 (0.0)9.12 (0.0)-1-0.7400.000.013637.238.739.637.2
2022-09-1634.01 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.021138.739.939.938.5
2022-09-0834.01 (0.0)0.0 (0.0)9.12 (0.0)-3-2.2400.010.7513438.639.6539.838.6
2022-09-0234.01 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.016739.640.4540.739.05
2022-08-2634.01 (-0.01)0.0 (0.0)9.12 (0.0)-2-1.7500.000.011439.439.340.739.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1934.02 (+0.01)0.0 (0.0)9.12 (0.0)42.8600.000.014039.5539.841.3538.85
2022-08-1234.01 (+0.01)0.0 (0.0)9.12 (0.0)31.4200.000.021240.040.241.639.0
2022-08-0534.0 (-0.02)0.0 (0.0)9.12 (0.0)-6-1.9100.0-1-0.3231440.5544.246.9538.3
2022-07-2934.02 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.016445.346.647.645.1
2022-07-2234.02 (+0.01)0.0 (0.0)9.12 (0.0)21.5600.000.012846.0545.246.844.85
2022-07-1534.01 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.06547.045.047.044.8
2022-07-0834.01 (0.0)0.0 (0.0)9.12 (0.0)21.4200.000.014145.445.1547.744.2
2022-07-0134.01 (+0.01)0.0 (0.0)9.12 (0.0)11.6400.000.06146.8545.546.945.5
2022-06-2434.0 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.07045.345.5548.045.3
2022-06-1734.0 (-0.01)0.0 (0.0)9.12 (0.0)11.4100.000.07147.148.850.045.3
2022-06-1034.01 (0.0)0.0 (0.0)9.12 (0.0)34.000.000.07547.445.3548.1545.35
2022-06-0234.01 (0.0)0.0 (0.0)9.12 (0.0)-1-1.4900.000.06746.446.346.4545.05
2022-05-2734.01 (0.0)0.0 (0.0)9.12 (0.0)-1-0.8700.000.011546.647.349.246.0
2022-05-2034.01 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.010546.5547.3547.646.05
2022-05-1334.01 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.05446.047.1547.1546.0
2022-05-0634.01 (-0.01)0.0 (0.0)9.12 (0.0)-1-0.8900.000.011246.847.247.8546.35
2022-04-2934.02 (+0.01)0.0 (0.0)9.12 (0.0)21.1300.000.017746.548.7549.346.0
2022-04-2234.01 (+0.01)0.0 (0.0)9.12 (0.0)35.1700.000.05847.1547.4548.1547.15
2022-04-1534.0 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.012247.4547.7548.146.55
2022-04-0834.0 (-0.01)0.0 (0.0)9.12 (0.0)-2-2.000.000.010047.7548.549.5547.0
2022-04-0134.01 (0.0)0.0 (0.0)9.12 (0.0)-1-0.800.000.012548.9547.048.9547.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2534.01 (0.0)0.0 (0.0)9.12 (0.0)00.000.017.141447.748.049.3547.7
2022-03-1834.01 (+0.01)0.0 (0.0)9.12 (0.0)43.8800.000.010349.149.349.9548.75
2022-03-1134.0 (+0.01)0.0 (0.0)9.12 (0.0)22.1500.000.09349.951.051.048.2
2022-03-0433.99 (+10.37)0.0 (0.0)9.12 (0.0)359198.3300.000.0365251.050.052.550.0
2022-02-2523.62 (0.0)0.0 (0.0)9.12 (0.0)10.7200.000.013950.047.551.047.5
2022-02-1823.62 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.021848.546.950.046.2
2022-02-1123.62 (+0.01)0.0 (0.0)9.12 (0.0)-3-1.9100.000.015747.9547.549.2546.85
2022-01-2623.61 (0.0)0.0 (0.0)9.12 (0.0)11.0600.000.09446.349.149.146.3
2022-01-2123.61 (0.0)0.0 (0.0)9.12 (0.0)10.9300.000.010848.649.950.348.4
2022-01-1423.61 (+0.02)0.0 (0.0)9.12 (0.0)43.4800.000.011548.347.048.746.25
2022-01-0723.59 (+0.01)0.0 (0.0)9.12 (0.0)53.2700.000.015346.047.647.9546.0
2021-12-3023.58 (0.0)0.0 (0.0)9.12 (0.0)11.1900.000.08446.547.047.646.1
2021-12-2423.58 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0845.947.847.845.9
2021-12-1723.58 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.01346.548.149.046.0
2021-12-1023.58 (+0.01)0.0 (0.0)9.12 (0.0)16.6700.000.01546.9547.048.345.55
2021-12-0323.57 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0348.5548.648.648.55
2021-11-2623.57 (-0.01)0.0 (0.0)9.12 (0.0)-1-5.5600.000.01847.546.148.346.1
2021-11-1923.58 (+0.01)0.0 (0.0)9.12 (0.0)00.000.000.02846.2545.546.645.4
2021-11-1223.57 (-0.01)0.0 (0.0)9.12 (0.0)-1-2.6300.000.03845.445.6549.3545.4
2021-11-0523.58 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0147.147.147.147.1
2021-10-2923.58 (+0.01)0.0 (0.0)9.12 (0.0)12.700.000.03747.344.749.5544.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2223.57 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0246.0546.0546.0546.05
2021-10-1523.57 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0846.545.546.545.5
2021-10-0823.57 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.02148.648.050.246.6
2021-10-0123.57 (0.0)0.0 (0.0)9.12 (0.0)17.1400.000.01448.549.649.648.15
2021-09-2423.57 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.05550.348.0552.048.05
2021-09-1723.57 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.02349.049.2550.548.3
2021-09-1023.57 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.02251.152.952.949.5
2021-09-0323.57 (-0.02)0.0 (0.0)9.12 (0.0)-5-13.8900.000.03652.853.555.352.2
2021-08-2723.59 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.01655.654.556.553.7
2021-08-2023.59 (+0.01)0.0 (0.0)9.12 (0.0)11.9200.000.05256.054.156.053.0
2021-08-1323.58 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.01754.155.656.453.5
2021-08-0623.58 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.01656.656.057.355.0
2021-07-3023.58 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.0756.154.956.954.8
2021-07-2323.58 (-0.02)0.0 (0.0)9.12 (0.0)13.2300.000.03157.157.059.655.2
2021-07-1623.6 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.04455.557.058.954.8
2021-07-0923.6 (-0.01)0.0 (0.0)9.12 (0.0)-8-24.2400.000.03357.060.060.657.0
2021-07-0223.61 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.02858.256.659.856.2
2021-06-2523.61 (0.0)0.0 (0.0)9.12 (0.0)15.8800.000.01757.955.057.955.0
2021-06-1823.61 (-0.01)0.0 (0.0)9.12 (0.0)-2-15.3800.000.01356.757.560.156.7
2021-06-1123.62 (0.0)0.0 (0.0)9.12 (0.0)00.000.000.01657.758.058.056.4
2021-06-0423.62 (+0.01)0.0 (0.0)9.12 (0.0)26.900.0-1-3.452957.959.160.357.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2823.61 (-0.01)0.0 (0.0)9.12 (0.0)11.5900.000.06360.062.064.859.2
2021-05-2123.62 (0.0)0.0 (0.0)9.12 (0.0)-2-1.400.000.014360.951.064.049.2
2021-05-1423.62 (+0.01)0.0 (0.0)9.12 (0.0)47.1400.000.05654.761.061.053.0
2021-05-0723.61 (+0.03)0.0 (0.0)9.12 (0.0)1013.3300.0-1-1.337561.061.061.955.7
2021-04-2923.58 (0.0)0.0 (0.0)9.12 (-0.01)22.3500.000.08560.966.166.160.1
2021-04-2323.58 (0.0)0.0 (0.0)9.13 (0.0)-8-4.0400.0-1-0.5119866.072.075.965.4
2021-04-1623.58 (0.0)0.0 (0.0)9.13 (0.0)00.000.0-2-1.2516071.471.476.168.5
2021-04-0923.58 (-0.06)0.0 (0.0)9.13 (+0.01)-19-4.0800.051.0746671.479.382.670.5
2021-04-0123.64 (-0.05)0.0 (0.0)9.12 (+0.68)-17-2.2800.023631.7274475.167.175.264.0
2021-03-2623.69 (+0.02)0.0 (0.0)8.44 (+1.2)60.600.041641.6100066.956.166.955.2
2021-03-1923.67 (-0.01)0.0 (0.0)7.24 (0.0)11.1800.000.08556.157.657.755.0
2021-03-1223.68 (+0.01)0.0 (0.0)7.24 (+0.01)00.000.026.673057.657.559.156.2
2021-03-0523.67 (0.0)0.0 (0.0)7.23 (+0.06)00.000.02126.587957.359.262.857.3
2021-02-2623.67 (0.0)0.0 (0.0)7.17 (+0.75)10.2800.026073.2435558.855.059.055.0
2021-02-1923.67 (0.0)0.0 (0.0)6.42 (+0.03)00.000.01237.53254.555.155.654.1
2021-02-0523.67 (0.0)0.0 (0.0)6.39 (+0.73)-1-0.300.025275.6833355.752.957.852.5
2021-01-2923.67 (0.0)0.0 (0.0)5.66 (+0.21)00.000.07281.828852.055.055.052.0
2021-01-2223.67 (0.0)0.0 (0.0)5.45 (+0.38)-2-1.300.013386.3615452.553.353.951.0
2021-01-1523.67 (0.0)0.0 (0.0)5.07 (+0.25)00.000.08438.3621953.553.154.249.3
2021-01-0823.67 (0.0)0.0 (0.0)4.82 (+0.21)00.000.07452.8614053.452.554.552.5
2020-12-3123.67 (0.0)0.0 (0.0)4.61 (+0.13)-1-0.9300.04440.7410852.452.353.552.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2523.67 (-0.01)0.0 (0.0)4.48 (+0.15)-1-1.2200.05465.858252.252.652.951.7
2020-12-1823.68 (0.0)0.0 (0.0)4.33 (+0.18)-1-0.8600.06354.3111652.351.852.750.5
2020-12-1123.68 (0.0)0.0 (0.0)4.15 (+0.25)-1-0.7500.08563.9113351.852.352.851.2
2020-12-0423.68 (0.0)0.0 (0.0)3.9 (+0.12)00.000.04145.569052.050.752.049.9
2020-11-2723.68 (0.0)0.0 (0.0)3.78 (+0.54)00.000.018661.5930250.750.452.049.5
2020-11-2023.68 (-0.22)0.0 (0.0)3.24 (+0.47)-76-17.1600.016336.7944350.349.753.849.4
2020-11-1323.9 (-0.02)0.0 (0.0)2.77 (+0.07)-7-5.6900.02721.9512349.547.6550.047.4
2020-11-0623.92 (-0.01)0.0 (0.0)2.7 (+0.15)-2-1.500.04936.8413347.446.348.046.0
2020-10-3023.93 (-0.03)0.0 (0.0)2.55 (+0.43)-11-4.8700.015066.3722646.246.046.645.5
2020-10-2323.96 (-0.06)0.0 (0.0)2.12 (+0.41)-19-8.7200.014365.621846.042.846.942.5
2020-10-1624.02 (-0.01)0.0 (0.0)1.71 (+0.03)-4-2.9600.0107.4113543.0544.846.242.9
2020-10-0824.03 (0.0)0.0 (0.0)1.68 (0.0)-1-5.8800.000.01742.642.544.2542.2
2020-09-3024.03 (-0.01)0.0 (0.0)1.68 (0.0)-4-8.3300.000.04842.941.743.5541.3
2020-09-2524.04 (-0.05)0.0 (0.0)1.68 (+0.01)-7-8.0500.055.758742.043.944.7541.6
2020-09-1824.09 (0.0)0.0 (0.0)1.67 (0.0)-1-2.3300.000.04344.244.145.3543.5
2020-09-1124.09 (-0.02)0.0 (0.0)1.67 (+0.03)-5-4.3900.0108.7711444.2544.145.2543.5
2020-09-0424.11 (-0.01)0.0 (0.0)1.64 (+0.01)-3-7.8900.025.263844.2544.845.044.25
2020-08-2824.12 (+0.01)0.0 (0.0)1.63 (+0.03)76.800.01211.6510344.845.247.044.4
2020-08-2124.11 (-0.04)0.0 (0.0)1.6 (+0.09)-16-5.1900.0309.7430845.7547.048.043.85
2020-08-1424.15 (0.0)0.0 (0.0)1.51 (+0.04)-1-0.8100.01310.5712347.048.649.046.85
2020-08-0724.15 (+0.03)0.0 (0.0)1.47 (+0.04)1210.5300.01311.411448.648.0550.448.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3124.12 (+0.04)0.0 (0.0)1.43 (+0.05)63.4100.01810.2317648.350.650.648.05
2020-07-2424.08 (+0.09)0.0 (0.0)1.38 (+0.14)285.6800.0489.7449349.8549.151.649.1
2020-07-1723.99 (-0.23)0.0 (0.0)1.24 (+0.34)-99-5.9200.01217.24167249.1547.4552.246.45
2020-07-1024.22 (-0.1)0.0 (0.0)0.9 (+0.17)-29-4.5500.0578.9563747.548.250.745.8
2020-07-0324.32 (+0.05)0.0 (0.0)0.73 (0.0)164.8200.000.033248.248.249.647.3
2020-06-2424.27 (-0.03)0.0 (0.0)0.73 (0.0)-9-4.5500.000.019848.3548.5549.048.0
2020-06-1924.3 (-0.04)0.0 (0.0)0.73 (+0.01)-1-0.0900.030.28108948.9548.752.647.5
2020-06-1224.34 (-0.02)0.0 (0.0)0.72 (0.0)-10-1.9400.0-1-0.1951548.049.349.445.85
2020-06-0524.36 (+0.04)0.0 (0.0)0.72 (0.0)92.2800.000.039548.8548.349.847.85
2020-05-2924.32 (-0.07)0.0 (0.0)0.72 (0.0)-24-3.8200.000.062847.747.2550.746.25
2020-05-2224.39 (+0.07)0.0 (0.0)0.72 (0.0)222.8500.000.077146.5546.9550.946.3
2020-05-1524.32 (+0.03)0.0 (0.0)0.72 (0.0)100.5800.010.06173646.9555.055.046.15
2020-05-0824.29 (-0.38)0.0 (0.0)0.72 (-0.02)-118-5.400.0-7-0.32218553.754.557.753.0
2020-04-3024.67 (-0.52)0.0 (0.0)0.74 (-1.56)-178-3.8300.0-540-11.61465356.167.668.956.1
2020-04-2425.19 (+0.46)0.0 (0.0)2.3 (0.0)1697.4100.000.0228069.958.469.956.5
2020-04-1724.73 (+0.45)0.0 (0.0)2.3 (0.0)13510.5800.000.0127657.356.760.955.0
2020-04-1024.28 (+1.06)0.0 (0.0)2.3 (-0.01)36617.9600.0-2-0.1203856.757.862.656.0
2020-04-0123.22 (+1.24)0.0 (0.0)2.31 (-0.03)43023.3100.0-10-0.54184557.848.860.148.8
2020-03-2721.98 (+2.68)0.0 (0.0)2.34 (-0.39)93327.7900.0-136-4.05335748.840.050.540.0
2020-03-2019.3 (+0.18)0.0 (0.0)2.73 (+0.41)574.7800.014211.91119242.0551.551.937.35
2020-03-1319.12 (-0.1)0.0 (0.0)2.32 (-0.04)-45-1.1800.0-14-0.37382052.058.961.246.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0619.22 (+3.31)0.0 (0.0)2.36 (+0.04)114417.800.0140.22642658.548.064.947.5
2020-02-2715.91 (+0.04)0.0 (0.0)2.32 (-0.01)201.9400.0-5-0.48103248.852.652.848.7
2020-02-2115.87 (-0.14)0.0 (0.0)2.33 (+0.41)-42-0.8900.01443.05472852.047.755.047.3
2020-02-1416.01 (+0.08)0.0 (0.0)1.92 (+0.32)381.4100.01104.07270047.646.9548.041.2
2020-02-0715.93 (+0.05)0.0 (0.0)1.6 (0.0)-4-0.0900.000.0443046.9546.451.544.3
2020-01-3115.88 (0.0)0.0 (0.0)1.6 (0.0)-2-0.1600.000.0127146.4545.346.4541.4
2020-01-2015.88 (-0.02)0.0 (0.0)1.6 (0.0)-8-0.700.000.0114945.9543.646.1542.35
2020-01-1715.9 (+0.03)0.0 (0.0)1.6 (0.0)120.2600.0-1-0.02463442.137.4542.135.5
2020-01-1015.87 (+0.02)0.0 (0.0)1.6 (0.0)62.3300.000.025735.135.0535.8534.25
2020-01-0315.85 (-0.01)0.0 (0.0)1.6 (-0.02)-1-0.7500.0-6-4.4813434.934.5535.234.05
2019-12-3115.86 (+0.01)0.0 (0.0)1.62 (-0.04)10.6200.0-15-9.3216134.2533.5534.833.15
2019-12-2715.85 (+0.01)0.0 (0.0)1.66 (0.0)62.5100.000.023933.4535.035.133.2
2019-12-2015.84 (0.0)0.0 (0.0)1.66 (-0.01)00.000.0-4-1.0637735.1533.636.6533.6
2019-12-1315.84 (0.0)0.0 (0.0)1.67 (-0.03)00.000.0-8-1.3360234.033.5536.232.7
2019-12-0615.84 (0.0)0.0 (0.0)1.7 (0.0)-1-0.9800.000.010233.233.033.4532.45
2019-11-2915.84 (0.0)0.0 (0.0)1.7 (0.0)10.3300.0-2-0.6630132.8532.733.832.4
2019-11-2215.84 (0.0)0.0 (0.0)1.7 (0.0)00.000.020.825132.5533.534.532.4
2019-11-1515.84 (0.0)0.0 (0.0)1.7 (0.0)-2-0.600.000.033633.334.0534.0532.15
2019-11-0815.84 (-0.02)0.0 (0.0)1.7 (-0.07)-8-1.1300.0-25-3.5370933.531.4534.431.45
2019-11-0115.86 (+0.02)0.0 (0.0)1.77 (+0.02)102.2100.081.7745331.4530.4532.230.0
2019-10-2515.84 (0.0)0.0 (0.0)1.75 (0.0)00.000.000.071230.530.4530.9529.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1815.84 (0.0)0.0 (0.0)1.75 (-0.02)00.000.0-8-0.9485130.4532.4533.130.1
2019-10-0915.84 (0.0)0.0 (0.0)1.77 (+0.17)00.000.0597.2781231.5533.134.531.5
2019-10-0415.84 (0.0)0.0 (0.0)1.6 (+0.19)-2-0.0700.0642.37270233.139.040.433.05
2019-09-2715.84 (0.0)0.0 (0.0)1.41 (+0.41)20.0900.01426.07234038.130.138.129.6
2019-09-2015.84 (+0.01)0.0 (0.0)1.0 (+0.02)12.2700.01022.734429.930.330.729.15
2019-09-1215.83 (0.0)0.0 (0.0)0.98 (+0.04)00.000.01113.927930.529.9530.829.5
2019-09-0615.83 (0.0)0.0 (0.0)0.94 (+0.18)00.000.06342.8614729.9529.430.428.8
2019-08-3015.83 (0.0)0.0 (0.0)0.76 (+0.16)00.000.05554.4610129.5528.829.7528.6
2019-08-2315.83 (0.0)0.0 (0.0)0.6 (+0.16)00.000.05553.9210228.628.8528.928.05
2019-08-1615.83 (0.0)0.0 (0.0)0.44 (+0.24)00.000.08536.4823328.528.128.9526.7
2019-08-0815.83 (-0.23)0.0 (0.0)0.2 (+0.2)-79-48.7700.06942.5916228.9529.2529.428.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2821.84 (+0.04)0.0 (0.0)9.2 (-0.04)141.0300.0-13-0.96136064.351.566.650.2
2024-02-2921.8 (0.0)0.0 (0.0)9.24 (+0.01)00.000.010.7912651.250.652.048.45
2024-01-3121.8 (0.0)0.0 (0.0)9.23 (0.0)52.0900.000.023950.952.253.348.6
2023-12-2921.8 (-0.03)0.0 (0.0)9.23 (-0.01)-9-1.7900.0-3-0.650452.249.553.548.4
2023-11-3021.83 (+0.01)0.0 (0.0)9.24 (0.0)20.5300.0-1-0.2737749.347.450.546.05
2023-10-3121.82 (-9.35)0.0 (0.0)9.24 (+0.12)-3237-89.7700.0421.16360646.447.9549.545.2
2023-09-2831.17 (-2.84)0.0 (0.0)9.12 (0.0)-986-73.3600.0-1-0.07134447.3543.5549.2543.5
2023-08-3134.01 (-0.02)0.0 (0.0)9.12 (0.0)-15-1.9400.020.2677343.5544.3546.742.8
2023-07-3134.03 (-0.03)0.0 (0.0)9.12 (0.0)-19-2.1900.000.086644.546.747.9543.2
2023-06-3034.06 (+0.03)0.0 (0.0)9.12 (0.0)112.2400.0-1-0.249147.548.750.446.5
2023-05-3134.03 (-0.01)0.0 (0.0)9.12 (0.0)-4-0.6400.010.1662948.847.5551.046.5
2023-04-2834.04 (-0.09)0.0 (0.0)9.12 (0.0)-10-1.6900.000.059247.049.055.046.4
2023-03-3134.13 (+0.04)0.0 (0.0)9.12 (0.0)144.5500.000.030849.051.855.749.0
2023-02-2434.09 (+0.06)0.0 (0.0)9.12 (0.0)154.2100.0-1-0.2835650.847.052.043.0
2023-01-3134.03 (-0.05)0.0 (0.0)9.12 (0.0)-19-4.0100.000.047445.838.046.4537.15
2022-12-3034.08 (-0.01)0.0 (0.0)9.12 (0.0)-3-0.3600.010.1283536.936.8539.535.3
2022-11-3034.09 (+0.03)0.0 (0.0)9.12 (0.0)61.2300.0-1-0.248836.435.737.1534.25
2022-10-3134.06 (+0.06)0.0 (0.0)9.12 (0.0)00.000.000.041435.338.538.534.5
2022-09-3034.0 (-0.01)0.0 (0.0)9.12 (0.0)-4-0.7300.010.1854738.3539.0539.936.15
2022-08-3134.01 (-0.01)0.0 (0.0)9.12 (0.0)-1-0.1100.0-1-0.1194539.6544.246.9538.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2934.02 (+0.01)0.0 (0.0)9.12 (0.0)40.800.000.050345.346.947.744.2
2022-06-3034.01 (0.0)0.0 (0.0)9.12 (0.0)51.4800.000.033845.646.050.045.05
2022-05-3134.01 (-0.01)0.0 (0.0)9.12 (0.0)-3-0.7700.000.038946.047.249.246.0
2022-04-2934.02 (+0.01)0.0 (0.0)9.12 (0.0)30.6200.000.048346.547.2549.5546.0
2022-03-3134.01 (+10.39)0.0 (0.0)9.12 (0.0)359690.7600.010.03396247.8550.052.547.0
2022-02-2523.62 (+0.01)0.0 (0.0)9.12 (0.0)-2-0.3900.000.051450.047.551.046.2
2022-01-2623.61 (+0.03)0.0 (0.0)9.12 (0.0)112.3400.000.047046.347.650.346.0
2021-12-3023.58 (+0.01)0.0 (0.0)9.12 (0.0)21.6700.000.012046.547.049.045.55
2021-11-3023.57 (-0.01)0.0 (0.0)9.12 (0.0)-2-2.2500.000.08948.5547.149.3545.4
2021-10-2923.58 (+0.01)0.0 (0.0)9.12 (0.0)11.2800.000.07847.348.550.244.7
2021-09-3023.57 (-0.02)0.0 (0.0)9.12 (0.0)-4-2.9200.000.013749.153.455.348.05
2021-08-3123.59 (+0.01)0.0 (0.0)9.12 (0.0)10.9500.000.010554.656.057.353.0
2021-07-3023.58 (-0.03)0.0 (0.0)9.12 (0.0)-7-5.7900.000.012156.159.160.654.8
2021-06-3023.61 (0.0)0.0 (0.0)9.12 (0.0)11.0800.0-1-1.089357.660.260.255.0
2021-05-3123.61 (+0.03)0.0 (0.0)9.12 (0.0)133.7800.0-1-0.2934460.361.064.849.2
2021-04-2923.58 (-0.07)0.0 (0.0)9.12 (+0.16)-31-2.6800.0585.02115660.969.882.660.1
2021-03-3123.65 (-0.02)0.0 (0.0)8.96 (+1.79)-4-0.2400.061936.52169568.459.270.455.0
2021-02-2623.67 (0.0)0.0 (0.0)7.17 (+1.51)00.000.052472.5872258.852.959.052.5
2021-01-2923.67 (0.0)0.0 (0.0)5.66 (+1.05)-2-0.3300.036360.460152.052.555.049.3
2020-12-3123.67 (-0.01)0.0 (0.0)4.61 (+0.74)-4-0.8200.025652.3548952.451.953.550.5
2020-11-3023.68 (-0.25)0.0 (0.0)3.87 (+1.32)-85-8.1400.045643.68104452.046.353.846.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3023.93 (-0.1)0.0 (0.0)2.55 (+0.87)-35-5.8600.030350.7559746.242.546.942.2
2020-09-3024.03 (-0.08)0.0 (0.0)1.68 (+0.05)-19-5.9400.0165.032042.944.745.3541.3
2020-08-3124.11 (-0.01)0.0 (0.0)1.63 (+0.2)10.1500.06910.4965844.848.0550.443.85
2020-07-3124.12 (-0.17)0.0 (0.0)1.43 (+0.7)-85-2.6700.02447.68317948.349.652.245.8
2020-06-3024.29 (-0.03)0.0 (0.0)0.73 (+0.01)-4-0.1700.020.09232849.1548.352.645.85
2020-05-2924.32 (-0.35)0.0 (0.0)0.72 (-0.02)-110-2.0700.0-6-0.11532047.754.557.746.15
2020-04-3024.67 (+1.54)0.0 (0.0)0.74 (-1.57)5234.8300.0-545-5.041081856.159.269.955.0
2020-03-3123.13 (+7.22)0.0 (0.0)2.31 (-0.01)248815.4800.0-1-0.011607458.948.064.937.35
2020-02-2715.91 (+0.03)0.0 (0.0)2.32 (+0.72)120.0900.02491.931289148.846.455.041.2
2020-01-3115.88 (+0.02)0.0 (0.0)1.6 (-0.02)70.0900.0-7-0.09744746.4534.5546.4534.05
2019-12-3115.86 (+0.02)0.0 (0.0)1.62 (-0.08)60.4100.0-27-1.82148134.2533.036.6532.45
2019-11-2915.84 (0.0)0.0 (0.0)1.7 (-0.07)10.0500.0-25-1.36183832.8530.434.530.4
2019-10-3115.84 (0.0)0.0 (0.0)1.77 (+0.36)-2-0.0400.01232.33528930.739.040.429.2
2019-09-2715.84 (+0.01)0.0 (0.0)1.41 (+0.65)30.1100.02268.66261138.129.438.128.8
2019-08-3015.83 (-0.23)0.0 (0.0)0.76 (+0.76)-79-11.000.026436.7771829.5528.8529.7526.7
2019-07-3116.06 (-0.12)0.0 (0.0)0.0 (0.0)-40-10.2300.000.039128.529.630.027.3
2019-06-2816.18 (0.0)0.0 (0.0)0.0 (0.0)-1-0.700.0-1-0.714229.328.029.927.85
2019-05-3116.18 (0.0)0.0 (0.0)0.0 (0.0)10.1500.000.065728.0530.433.827.6
2019-04-3016.18 ()0.0 ()0.0 ()00.000.000.0113330.9532.632.629.45

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。