- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 48.7 (3.62%) | 2288 | 83 | 0 | 0 | 0 | 0.0% | 16.66 (0.61) | 930 (182.63%) | 1.69% | 5.85% | 18.41% |
2024-03-27 | 47.0 (-0.53%) | 2205 | -28 | 0 | 0 | 0 | 0.0% | 16.05 (-0.21) | 329 (-28.81%) | 0.6% | 4.76% | 17.8% |
2024-03-26 | 47.25 (-1.36%) | 2233 | -41 | 0 | 0 | 0 | 0.0% | 16.26 (-0.29) | 462 (-22.23%) | 0.84% | 4.8% | 18.33% |
2024-03-25 | 47.9 (1.48%) | 2274 | -12 | 0 | 0 | 0 | 0.0% | 16.55 (-0.09) | 594 (-33.82%) | 1.08% | 4.74% | 19.79% |
2024-03-22 | 47.2 (3.06%) | 2286 | 75 | 0 | -5 | 0 | 0.0% | 16.64 (0.54) | 898 (170.61%) | 1.63% | 4.12% | 20.35% |
2024-03-21 | 45.8 (0.66%) | 2211 | -55 | 5 | -8 | 0 | 0.23% | 16.1 (-0.4) | 332 (-6.02%) | 0.6% | 2.89% | 20.95% |
2024-03-20 | 45.5 (0.89%) | 2266 | -31 | 13 | 0 | 0 | 0.57% | 16.5 (-0.22) | 353 (-17.91%) | 0.64% | 3.05% | 21.46% |
2024-03-19 | 45.1 (1.12%) | 2297 | -14 | 13 | -2 | 0 | 0.57% | 16.72 (-0.1) | 430 (70.83%) | 0.78% | 4.85% | 22.86% |
2024-03-18 | 44.6 (1.94%) | 2311 | -15 | 15 | 1 | 0 | 0.65% | 16.82 (-0.11) | 252 (14.84%) | 0.46% | 4.8% | 23.48% |
2024-03-15 | 43.75 (-0.46%) | 2326 | -10 | 14 | 6 | 0 | 0.6% | 16.93 (-0.08) | 219 (-48.21%) | 0.4% | 4.69% | 23.95% |
2024-03-14 | 43.95 (-1.79%) | 2336 | -13 | 8 | -11 | 0 | 0.34% | 17.01 (-0.09) | 423 (-68.38%) | 0.77% | 5.13% | 24.47% |
2024-03-13 | 44.75 (-8.67%) | 2349 | -59 | 19 | 3 | 0 | 0.81% | 17.1 (-0.43) | 1339 (230.61%) | 2.44% | 5.03% | 24.03% |
2024-03-12 | 49.0 (0.0%) | 2408 | 34 | 16 | 0 | 0 | 0.66% | 17.53 (0.25) | 405 (112.96%) | 0.74% | 4.07% | 21.89% |
2024-03-11 | 49.0 (-1.51%) | 2374 | 4 | 16 | 0 | 0 | 0.67% | 17.28 (0.03) | 190 (-58.83%) | 0.35% | 4.16% | 21.51% |
2024-03-08 | 49.75 (-1.68%) | 2370 | -45 | 16 | 10 | 0 | 0.68% | 17.25 (-0.33) | 462 (24.67%) | 0.84% | 4.53% | 21.3% |
2024-03-07 | 50.6 (-1.75%) | 2415 | 68 | 6 | 0 | 0 | 0.25% | 17.58 (0.49) | 370 (-54.21%) | 0.67% | 4.54% | 20.71% |
2024-03-06 | 51.5 (1.58%) | 2347 | -140 | 6 | -2 | 0 | 0.26% | 17.09 (-1.01) | 809 (78.26%) | 1.47% | 4.96% | 20.28% |
2024-03-05 | 50.7 (-0.39%) | 2487 | 35 | 8 | 1 | 0 | 0.32% | 18.1 (0.25) | 454 (14.49%) | 0.83% | 4.61% | 19.27% |
2024-03-04 | 50.9 (-0.2%) | 2452 | 0 | 7 | 0 | 0 | 0.29% | 17.85 (0.0) | 396 (-14.89%) | 0.72% | 6.09% | 18.97% |
2024-03-01 | 51.0 (-2.11%) | 2452 | -17 | 7 | 6 | 0 | 0.29% | 17.85 (-0.12) | 466 (-22.14%) | 0.85% | 7.01% | 18.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 52.1 (-0.95%) | 2469 | -31 | 1 | 0 | 0 | 0.04% | 17.97 (-0.23) | 598 (-3.45%) | 1.09% | 8.39% | 18.52% |
2024-02-27 | 52.6 (-1.68%) | 2500 | -50 | 1 | 0 | 0 | 0.04% | 18.2 (-0.36) | 620 (-50.96%) | 1.13% | 8.42% | 17.83% |
2024-02-26 | 53.5 (2.1%) | 2550 | -146 | 1 | 0 | 0 | 0.04% | 18.56 (-1.07) | 1264 (39.71%) | 2.3% | 9.33% | 17.41% |
2024-02-23 | 52.4 (-2.24%) | 2696 | -60 | 1 | -1 | 0 | 0.04% | 19.63 (-0.43) | 905 (-26.18%) | 1.65% | 8.44% | 15.6% |
2024-02-22 | 53.6 (2.88%) | 2756 | -59 | 2 | 1 | 0 | 0.07% | 20.06 (-0.43) | 1226 (99.53%) | 2.23% | 7.72% | 14.77% |
2024-02-21 | 52.1 (-0.57%) | 2815 | -3 | 1 | 0 | 0 | 0.04% | 20.49 (-0.02) | 614 (-45.05%) | 1.12% | 6.41% | 14.32% |
2024-02-20 | 52.4 (2.14%) | 2818 | -18 | 1 | 1 | 0 | 0.04% | 20.51 (-0.13) | 1118 (44.33%) | 2.03% | 5.61% | 16.16% |
2024-02-19 | 51.3 (2.91%) | 2836 | -159 | 0 | -1 | 0 | 0.0% | 20.64 (-1.16) | 775 (51.54%) | 1.41% | 3.88% | 14.38% |
2024-02-16 | 49.85 (0.81%) | 2995 | -23 | 1 | -9 | 0 | 0.03% | 21.8 (-0.17) | 511 (1.23%) | 0.93% | 2.82% | 13.46% |
2024-02-15 | 49.45 (4.44%) | 3018 | -56 | 10 | 0 | 0 | 0.33% | 21.97 (-0.41) | 505 (184.16%) | 0.92% | 2.03% | 13.04% |
2024-02-05 | 47.35 (-1.04%) | 3074 | 3 | 10 | 0 | 0 | 0.33% | 22.38 (0.02) | 177 (6.88%) | 0.32% | 1.36% | 13.51% |
2024-02-02 | 47.85 (-0.52%) | 3071 | -26 | 10 | 10 | 0 | 0.33% | 22.36 (-0.18) | 166 (-13.65%) | 0.3% | 1.29% | 13.77% |
2024-02-01 | 48.1 (-0.62%) | 3097 | 16 | 0 | 0 | 0 | 0.0% | 22.54 (0.11) | 192 (152.59%) | 0.35% | 1.45% | 13.7% |
2024-01-31 | 48.4 (-0.41%) | 3081 | 6 | 0 | 0 | 0 | 0.0% | 22.43 (0.05) | 76 (-44.02%) | 0.14% | 1.62% | 13.7% |
2024-01-30 | 48.6 (0.31%) | 3075 | 21 | 0 | -2 | 0 | 0.0% | 22.38 (0.15) | 136 (-0.97%) | 0.25% | 2.15% | 14.23% |
2024-01-29 | 48.45 (-1.12%) | 3054 | 12 | 2 | 2 | 0 | 0.07% | 22.23 (0.09) | 137 (-46.16%) | 0.25% | 2.35% | 14.6% |
2024-01-26 | 49.0 (-1.61%) | 3042 | 7 | 0 | 0 | 0 | 0.0% | 22.14 (0.05) | 255 (-10.6%) | 0.46% | 2.5% | 15.08% |
2024-01-25 | 49.8 (-1.39%) | 3035 | 9 | 0 | 0 | 0 | 0.0% | 22.09 (0.06) | 285 (-22.17%) | 0.52% | 2.75% | 15.95% |
2024-01-24 | 50.5 (1.3%) | 3026 | -5 | 0 | 0 | 0 | 0.0% | 22.03 (-0.03) | 367 (47.63%) | 0.67% | 2.72% | 16.24% |
2024-01-23 | 49.85 (1.01%) | 3031 | -97 | 0 | 0 | 0 | 0.0% | 22.06 (-0.71) | 248 (14.06%) | 0.45% | 2.86% | 15.59% |
2024-01-22 | 49.35 (0.1%) | 3128 | -7 | 0 | 0 | 0 | 0.0% | 22.77 (-0.05) | 218 (-44.19%) | 0.4% | 4.19% | 15.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 49.3 (-1.4%) | 3135 | -5 | 0 | 0 | 0 | 0.0% | 22.82 (-0.04) | 390 (44.79%) | 0.71% | 6.76% | 15.26% |
2024-01-18 | 50.0 (-0.6%) | 3140 | -69 | 0 | -4 | 0 | 0.0% | 22.86 (-0.5) | 269 (-39.75%) | 0.49% | 6.3% | 14.68% |
2024-01-17 | 50.3 (-3.27%) | 3209 | 68 | 4 | -3 | 0 | 0.12% | 23.36 (0.49) | 448 (-54.27%) | 0.81% | 6.3% | 14.26% |
2024-01-16 | 52.0 (-2.07%) | 3141 | 47 | 7 | 4 | 0 | 0.22% | 22.87 (0.35) | 979 (-39.85%) | 1.78% | 6.0% | 13.58% |
2024-01-15 | 53.1 (8.15%) | 3094 | -66 | 3 | 2 | 1 | 0.1% | 22.52 (-0.48) | 1628 (1094.4%) | 2.96% | 5.6% | 11.98% |
2024-01-12 | 49.1 (-0.41%) | 3160 | 10 | 1 | -3 | 0 | 0.03% | 23.0 (0.07) | 136 (-49.54%) | 0.25% | 3.22% | 9.16% |
2024-01-11 | 49.3 (-2.57%) | 3150 | -23 | 4 | -1 | 0 | 0.13% | 22.93 (-0.17) | 270 (-4.27%) | 0.49% | 3.2% | 9.35% |
2024-01-10 | 50.6 (-1.17%) | 3173 | 4 | 5 | 2 | 0 | 0.16% | 23.1 (0.03) | 282 (-63.01%) | 0.51% | 3.06% | 8.97% |
2024-01-09 | 51.2 (0.59%) | 3169 | 122 | 3 | -3 | 0 | 0.09% | 23.07 (0.89) | 763 (140.21%) | 1.39% | 3.22% | 8.71% |
2024-01-08 | 50.9 (2.11%) | 3047 | -33 | 6 | 0 | 0 | 0.2% | 22.18 (-0.24) | 317 (147.5%) | 0.58% | 2.45% | 8.25% |
2024-01-05 | 49.85 (0.1%) | 3080 | -1 | 6 | 0 | 0 | 0.19% | 22.42 (-0.01) | 128 (-33.03%) | 0.23% | 2.6% | 8.0% |
2024-01-04 | 49.8 (-1.97%) | 3081 | 0 | 6 | 0 | 0 | 0.19% | 22.43 (0.0) | 191 (-47.81%) | 0.35% | 3.71% | 7.89% |
2024-01-03 | 50.8 (0.2%) | 3081 | 13 | 6 | 4 | 0 | 0.19% | 22.43 (0.1) | 367 (6.51%) | 0.67% | 4.16% | 7.72% |
2024-01-02 | 50.7 (0.6%) | 3068 | -109 | 2 | 0 | 0 | 0.07% | 22.33 (-0.8) | 344 (-13.68%) | 0.63% | 3.52% | 7.34% |
2023-12-29 | 50.4 (1.41%) | 3177 | 66 | 2 | 1 | 0 | 0.06% | 23.13 (0.48) | 399 (-45.68%) | 0.73% | 3.01% | 7.18% |
2023-12-28 | 49.7 (4.19%) | 3111 | -7 | 1 | 0 | 0 | 0.03% | 22.65 (-0.05) | 735 (66.63%) | 1.34% | 2.68% | 6.67% |
2023-12-27 | 47.7 (0.32%) | 3118 | -2 | 1 | 0 | 0 | 0.03% | 22.7 (-0.01) | 441 (3544.8%) | 0.8% | 1.47% | 5.59% |
2023-12-26 | 47.55 (0.21%) | 3120 | -3 | 1 | 0 | 0 | 0.03% | 22.71 (-0.02) | 12 (-81.72%) | 0.02% | 0.75% | 4.97% |
2023-12-25 | 47.45 (-0.52%) | 3123 | -1 | 1 | 0 | 0 | 0.03% | 22.73 (-0.01) | 66 (-69.45%) | 0.12% | 0.85% | 5.3% |
2023-12-22 | 47.7 (2.47%) | 3124 | -58 | 1 | 0 | 0 | 0.03% | 22.74 (-0.42) | 216 (196.26%) | 0.39% | 0.92% | 5.29% |
2023-12-21 | 46.55 (-2.0%) | 3182 | -3 | 1 | 0 | 0 | 0.03% | 23.16 (-0.03) | 73 (73.65%) | 0.13% | 0.66% | 5.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 47.5 (0.0%) | 3185 | -32 | 1 | -1 | 0 | 0.03% | 23.19 (-0.23) | 42 (-40.73%) | 0.08% | 0.97% | 5.11% |
2023-12-19 | 47.5 (0.0%) | 3217 | 10 | 2 | 0 | 0 | 0.06% | 23.42 (0.07) | 71 (-28.91%) | 0.13% | 1.01% | 5.14% |
2023-12-18 | 47.5 (-0.42%) | 3207 | -6 | 2 | 0 | 0 | 0.06% | 23.35 (-0.04) | 100 (33.22%) | 0.18% | 1.12% | 5.21% |
2023-12-15 | 47.7 (0.21%) | 3213 | -39 | 2 | 0 | 0 | 0.06% | 23.39 (-0.28) | 75 (-69.42%) | 0.14% | 1.87% | 5.11% |
2023-12-14 | 47.6 (2.37%) | 3252 | -19 | 2 | 0 | 0 | 0.06% | 23.67 (-0.14) | 245 (297.76%) | 0.45% | 2.06% | 5.11% |
2023-12-13 | 46.5 (0.11%) | 3271 | -28 | 2 | -1 | 0 | 0.06% | 23.81 (-0.21) | 61 (-54.07%) | 0.11% | 1.74% | 5.45% |
2023-12-12 | 46.45 (0.0%) | 3299 | -21 | 3 | 0 | 0 | 0.09% | 24.02 (-0.15) | 134 (-73.77%) | 0.24% | 1.81% | 5.75% |
2023-12-11 | 46.45 (0.76%) | 3320 | 98 | 3 | 1 | 0 | 0.09% | 24.17 (0.72) | 512 (182.92%) | 0.93% | 1.85% | 5.79% |
2023-12-08 | 46.1 (-0.43%) | 3222 | 19 | 2 | 0 | 0 | 0.06% | 23.45 (0.13) | 181 (178.34%) | 0.33% | 1.38% | 5.37% |
2023-12-07 | 46.3 (-0.32%) | 3203 | 0 | 2 | 0 | 0 | 0.06% | 23.32 (0.0) | 65 (-35.08%) | 0.12% | 1.28% | 5.41% |
2023-12-06 | 46.45 (-1.06%) | 3203 | 18 | 2 | 0 | 0 | 0.06% | 23.32 (0.13) | 100 (-36.7%) | 0.18% | 1.41% | 5.63% |
2023-12-05 | 46.95 (-1.37%) | 3185 | 51 | 2 | 0 | 0 | 0.06% | 23.19 (0.38) | 158 (-38.08%) | 0.29% | 1.41% | 6.68% |
2023-12-04 | 47.6 (1.71%) | 3134 | 2 | 2 | 0 | 0 | 0.06% | 22.81 (0.01) | 255 (107.54%) | 0.46% | 1.47% | 6.95% |
2023-12-01 | 46.8 (0.0%) | 3132 | -6 | 2 | 0 | 0 | 0.06% | 22.8 (-0.04) | 123 (-10.95%) | 0.22% | 1.12% | 7.06% |
2023-11-30 | 46.8 (1.85%) | 3138 | 10 | 2 | 0 | 0 | 0.06% | 22.84 (0.07) | 138 (35.5%) | 0.25% | 1.13% | 7.92% |
2023-11-29 | 45.95 (1.32%) | 3128 | -14 | 2 | -2 | 0 | 0.06% | 22.77 (-0.1) | 102 (-46.8%) | 0.19% | 0.99% | 8.09% |
2023-11-28 | 45.35 (-0.98%) | 3142 | -12 | 4 | 0 | 0 | 0.13% | 22.87 (-0.09) | 191 (224.43%) | 0.35% | 0.91% | 8.19% |
2023-11-27 | 45.8 (-1.61%) | 3154 | 4 | 4 | 0 | 0 | 0.13% | 22.96 (0.03) | 59 (-53.82%) | 0.11% | 0.76% | 9.23% |
2023-11-24 | 46.55 (2.31%) | 3150 | -11 | 4 | 0 | 0 | 0.13% | 22.93 (-0.08) | 128 (96.6%) | 0.23% | 0.74% | 9.38% |
2023-11-23 | 45.5 (-0.11%) | 3161 | -48 | 4 | 0 | 0 | 0.13% | 23.01 (-0.35) | 65 (14.3%) | 0.12% | 0.64% | 9.31% |
2023-11-22 | 45.55 (0.33%) | 3209 | -43 | 4 | 0 | 0 | 0.12% | 23.36 (-0.31) | 57 (-47.54%) | 0.1% | 1.31% | 9.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 45.4 (-0.22%) | 3252 | -71 | 4 | 0 | 0 | 0.12% | 23.67 (-0.52) | 108 (128.7%) | 0.2% | 1.62% | 9.46% |
2023-11-20 | 45.5 (0.22%) | 3323 | -3 | 4 | 0 | 0 | 0.12% | 24.19 (-0.02) | 47 (-37.44%) | 0.09% | 1.71% | 9.45% |
2023-11-17 | 45.4 (1.45%) | 3326 | -2 | 4 | 0 | 0 | 0.12% | 24.21 (-0.02) | 75 (-82.42%) | 0.14% | 2.13% | 9.77% |
2023-11-16 | 44.75 (0.34%) | 3328 | 49 | 4 | 0 | 0 | 0.12% | 24.23 (0.36) | 432 (90.32%) | 0.79% | 2.37% | 10.12% |
2023-11-15 | 44.6 (0.22%) | 3279 | 32 | 4 | 0 | 0 | 0.12% | 23.87 (0.23) | 227 (44.16%) | 0.41% | 1.92% | 9.53% |
2023-11-14 | 44.5 (-1.22%) | 3247 | 28 | 4 | 0 | 0 | 0.12% | 23.64 (0.21) | 157 (-43.7%) | 0.29% | 2.73% | 9.3% |
2023-11-13 | 45.05 (-0.77%) | 3219 | 86 | 4 | 0 | 0 | 0.12% | 23.43 (0.62) | 279 (36.18%) | 0.51% | 3.01% | 9.17% |
2023-11-10 | 45.4 (-0.98%) | 3133 | 9 | 4 | 0 | 0 | 0.13% | 22.81 (0.07) | 205 (10.61%) | 0.37% | 3.07% | 8.76% |
2023-11-09 | 45.85 (-0.22%) | 3124 | -32 | 4 | 0 | 0 | 0.13% | 22.74 (-0.23) | 185 (-72.47%) | 0.34% | 3.78% | 8.91% |
2023-11-08 | 45.95 (-0.97%) | 3156 | 13 | 4 | -30 | 0 | 0.13% | 22.97 (0.09) | 674 (118.67%) | 1.23% | 3.86% | 10.22% |
2023-11-07 | 46.4 (2.54%) | 3143 | -47 | 34 | 30 | 0 | 1.08% | 22.88 (-0.34) | 308 (-2.27%) | 0.56% | 2.92% | 9.28% |
2023-11-06 | 45.25 (-0.33%) | 3190 | 32 | 4 | 0 | 0 | 0.13% | 23.22 (0.23) | 315 (-47.2%) | 0.57% | 3.75% | 8.95% |
2023-11-03 | 45.4 (-2.26%) | 3158 | 84 | 4 | 0 | 0 | 0.13% | 22.99 (0.61) | 597 (161.65%) | 1.09% | 3.44% | 8.76% |
2023-11-02 | 46.45 (0.0%) | 3074 | 22 | 4 | 0 | 0 | 0.13% | 22.38 (0.16) | 228 (44.44%) | 0.42% | 2.52% | 8.34% |
2023-11-01 | 46.45 (-2.42%) | 3052 | 1 | 4 | 0 | 0 | 0.13% | 22.22 (0.01) | 158 (-79.29%) | 0.29% | 2.27% | 8.25% |
2023-10-31 | 47.6 (-3.45%) | 3051 | -180 | 4 | 0 | 0 | 0.13% | 22.21 (-1.31) | 763 (431.94%) | 1.39% | 2.18% | 8.47% |
2023-10-30 | 49.3 (-2.18%) | 3231 | 36 | 4 | 0 | 0 | 0.12% | 23.52 (0.26) | 143 (59.37%) | 0.26% | 0.98% | 7.43% |
2023-10-27 | 50.4 (-1.75%) | 3195 | 0 | 4 | -4 | 0 | 0.13% | 23.26 (0.0) | 90 (-3.08%) | 0.16% | 1.13% | 7.47% |
2023-10-26 | 51.3 (-0.58%) | 3195 | -5 | 8 | 0 | 0 | 0.25% | 23.26 (-0.03) | 92 (-15.7%) | 0.17% | 1.45% | 7.54% |
2023-10-25 | 51.6 (2.58%) | 3200 | -34 | 8 | 0 | 0 | 0.25% | 23.29 (-0.25) | 110 (6.94%) | 0.2% | 1.48% | 7.59% |
2023-10-24 | 50.3 (0.8%) | 3234 | -31 | 8 | 0 | 0 | 0.25% | 23.54 (-0.23) | 103 (-54.38%) | 0.19% | 1.46% | 7.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 49.9 (-0.4%) | 3265 | 20 | 8 | 0 | 0 | 0.25% | 23.77 (0.15) | 225 (-14.65%) | 0.41% | 1.43% | 8.69% |
2023-10-20 | 50.1 (-3.65%) | 3245 | -4 | 8 | 0 | 0 | 0.25% | 23.62 (-0.03) | 264 (146.94%) | 0.48% | 1.11% | 8.72% |
2023-10-19 | 52.0 (0.78%) | 3249 | -58 | 8 | 0 | 0 | 0.25% | 23.65 (-0.42) | 107 (3.4%) | 0.19% | 1.16% | 9.07% |
2023-10-18 | 51.6 (-2.09%) | 3307 | -7 | 8 | 0 | 0 | 0.24% | 24.07 (-0.05) | 103 (26.12%) | 0.19% | 2.61% | 9.09% |
2023-10-17 | 52.7 (-1.86%) | 3314 | -2 | 8 | -5 | 0 | 0.24% | 24.12 (-0.02) | 82 (51.37%) | 0.15% | 2.71% | 9.35% |
2023-10-16 | 53.7 (-1.29%) | 3316 | 16 | 13 | -4 | 0 | 0.39% | 24.14 (0.12) | 54 (-81.2%) | 0.1% | 2.79% | 9.68% |
2023-10-13 | 54.4 (-1.98%) | 3300 | 29 | 17 | -3 | 0 | 0.52% | 24.02 (0.21) | 288 (-68.22%) | 0.53% | 3.07% | 10.05% |
2023-10-12 | 55.5 (0.54%) | 3271 | -190 | 20 | 1 | 0 | 0.61% | 23.81 (-1.38) | 908 (485.84%) | 1.65% | 3.22% | 10.35% |
2023-10-11 | 55.2 (-1.6%) | 3461 | 19 | 19 | 1 | 0 | 0.55% | 25.19 (0.13) | 155 (21.17%) | 0.28% | 1.89% | 9.13% |
2023-10-06 | 56.1 (0.0%) | 3442 | 52 | 18 | 1 | 0 | 0.52% | 25.06 (0.38) | 128 (-39.07%) | 0.23% | 2.12% | 9.53% |
2023-10-05 | 56.1 (-0.53%) | 3390 | 80 | 17 | 3 | 0 | 0.5% | 24.68 (0.58) | 210 (-42.78%) | 0.38% | 2.23% | 10.7% |
2023-10-04 | 56.4 (2.92%) | 3310 | 2 | 14 | 4 | 0 | 0.42% | 24.1 (0.02) | 367 (105.06%) | 0.67% | 2.15% | 11.58% |
2023-10-03 | 54.8 (-0.54%) | 3308 | 15 | 10 | -1 | 0 | 0.3% | 24.08 (0.11) | 179 (-36.09%) | 0.33% | 1.72% | 11.59% |
2023-10-02 | 55.1 (2.99%) | 3293 | 21 | 11 | 2 | 0 | 0.33% | 23.97 (0.15) | 280 (47.14%) | 0.51% | 1.61% | 13.04% |
2023-09-28 | 53.5 (2.49%) | 3272 | -13 | 9 | 0 | 0 | 0.28% | 23.82 (-0.09) | 190 (16.49%) | 0.35% | 1.5% | 13.52% |
2023-09-27 | 52.2 (0.0%) | 3285 | 22 | 9 | -2 | 0 | 0.27% | 23.91 (0.16) | 163 (23.33%) | 0.3% | 2.24% | 14.89% |
2023-09-26 | 52.2 (-2.61%) | 3263 | 20 | 11 | 1 | 0 | 0.34% | 23.75 (0.14) | 132 (11.39%) | 0.24% | 2.39% | 17.24% |
2023-09-25 | 53.6 (0.56%) | 3243 | 10 | 10 | 0 | 0 | 0.31% | 23.61 (0.08) | 119 (-46.04%) | 0.22% | 2.98% | 17.92% |
2023-09-22 | 53.3 (0.0%) | 3233 | 64 | 10 | -3 | 1 | 0.31% | 23.53 (0.46) | 220 (-63.08%) | 0.4% | 2.98% | 18.44% |
2023-09-21 | 53.3 (-2.74%) | 3169 | 40 | 13 | 0 | 0 | 0.41% | 23.07 (0.29) | 597 (145.08%) | 1.09% | 3.02% | 18.44% |
2023-09-20 | 54.8 (-2.32%) | 3129 | 16 | 13 | -8 | 0 | 0.42% | 22.78 (0.12) | 243 (-46.56%) | 0.44% | 2.41% | 18.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 56.1 (-3.94%) | 3113 | -15 | 21 | -1 | 0 | 0.67% | 22.66 (-0.11) | 456 (279.28%) | 0.83% | 2.45% | 18.02% |
2023-09-18 | 58.4 (-2.67%) | 3128 | 13 | 22 | -2 | 0 | 0.7% | 22.77 (0.09) | 120 (-50.54%) | 0.22% | 2.44% | 17.6% |
2023-09-15 | 60.0 (-0.33%) | 3115 | 57 | 24 | 1 | 0 | 0.77% | 22.68 (0.42) | 243 (-7.66%) | 0.44% | 2.65% | 17.99% |
2023-09-14 | 60.2 (3.08%) | 3058 | -58 | 23 | 2 | 0 | 0.75% | 22.26 (-0.42) | 263 (0.3%) | 0.48% | 2.89% | 18.84% |
2023-09-13 | 58.4 (1.04%) | 3116 | 5 | 21 | 1 | 0 | 0.67% | 22.68 (0.03) | 262 (-41.83%) | 0.48% | 3.81% | 19.5% |
2023-09-12 | 57.8 (-5.09%) | 3111 | -41 | 20 | -4 | 0 | 0.64% | 22.65 (-0.3) | 451 (89.39%) | 0.82% | 4.6% | 20.02% |
2023-09-11 | 60.9 (1.0%) | 3152 | -29 | 24 | 1 | 0 | 0.76% | 22.95 (-0.21) | 238 (-36.46%) | 0.43% | 4.45% | 19.73% |
2023-09-08 | 60.3 (-0.33%) | 3181 | 47 | 23 | -2 | 0 | 0.72% | 23.16 (0.35) | 375 (-51.29%) | 0.68% | 5.79% | 20.09% |
2023-09-07 | 60.5 (-5.02%) | 3134 | 103 | 25 | -6 | 0 | 0.8% | 22.81 (0.75) | 770 (11.0%) | 1.4% | 6.11% | 21.41% |
2023-09-06 | 63.7 (2.74%) | 3031 | 46 | 31 | 1 | 0 | 1.02% | 22.06 (0.33) | 693 (86.28%) | 1.26% | 6.42% | 21.26% |
2023-09-05 | 62.0 (-1.27%) | 2985 | 29 | 30 | 6 | 0 | 1.01% | 21.73 (0.21) | 372 (-61.83%) | 0.68% | 7.81% | 21.07% |
2023-09-04 | 62.8 (1.45%) | 2956 | 148 | 24 | 0 | 0 | 0.81% | 21.52 (1.08) | 975 (77.96%) | 1.77% | 8.06% | 21.44% |
2023-09-01 | 61.9 (0.65%) | 2808 | 53 | 24 | 1 | 0 | 0.85% | 20.44 (0.38) | 548 (-41.67%) | 1.0% | 7.02% | 21.27% |
2023-08-31 | 61.5 (-0.65%) | 2755 | 111 | 23 | -1 | 1 | 0.83% | 20.06 (0.81) | 939 (-35.66%) | 1.71% | 6.42% | 21.32% |
2023-08-30 | 61.9 (5.09%) | 2644 | 206 | 24 | 8 | 0 | 0.91% | 19.25 (1.5) | 1460 (189.15%) | 2.66% | 5.37% | 21.05% |
2023-08-29 | 58.9 (2.79%) | 2438 | 20 | 16 | 1 | 0 | 0.66% | 17.75 (0.15) | 505 (24.51%) | 0.92% | 3.16% | 21.64% |
2023-08-28 | 57.3 (1.42%) | 2418 | -5 | 15 | 0 | 0 | 0.62% | 17.6 (-0.04) | 405 (85.41%) | 0.74% | 2.65% | 23.33% |
2023-08-25 | 56.5 (-0.35%) | 2423 | 8 | 15 | 3 | 0 | 0.62% | 17.64 (0.06) | 218 (-39.2%) | 0.4% | 2.52% | 23.39% |
2023-08-24 | 56.7 (3.47%) | 2415 | -73 | 12 | 3 | 0 | 0.5% | 17.58 (-0.53) | 359 (43.75%) | 0.65% | 3.42% | 23.79% |
2023-08-23 | 54.8 (0.92%) | 2488 | 35 | 9 | -1 | 0 | 0.36% | 18.11 (0.25) | 250 (12.2%) | 0.46% | 3.9% | 24.15% |
2023-08-22 | 54.3 (-2.86%) | 2453 | 72 | 10 | -2 | 0 | 0.41% | 17.86 (0.53) | 223 (-33.29%) | 0.41% | 4.45% | 25.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 55.9 (-2.61%) | 2381 | 66 | 12 | 0 | 0 | 0.5% | 17.33 (0.48) | 334 (-52.89%) | 0.61% | 4.57% | 26.54% |
2023-08-18 | 57.4 (2.87%) | 2315 | -31 | 12 | 1 | 0 | 0.52% | 16.85 (-0.23) | 710 (13.2%) | 1.29% | 4.76% | 26.95% |
2023-08-17 | 55.8 (6.69%) | 2346 | -3 | 11 | -9 | 0 | 0.47% | 17.08 (-0.02) | 627 (14.1%) | 1.14% | 5.46% | 29.12% |
2023-08-16 | 52.3 (0.38%) | 2349 | 46 | 20 | -8 | 0 | 0.85% | 17.1 (0.34) | 549 (87.81%) | 1.0% | 5.57% | 34.07% |
2023-08-15 | 52.1 (0.58%) | 2303 | 48 | 28 | -13 | 0 | 1.22% | 16.76 (0.34) | 292 (-32.85%) | 0.53% | 5.64% | 42.8% |
2023-08-14 | 51.8 (0.0%) | 2255 | 26 | 41 | -33 | 0 | 1.82% | 16.42 (0.19) | 435 (-60.33%) | 0.79% | 6.16% | 46.66% |
2023-08-11 | 51.8 (-8.8%) | 2229 | 121 | 74 | 31 | 0 | 3.32% | 16.23 (0.88) | 1098 (60.13%) | 2.0% | 6.98% | 48.55% |
2023-08-10 | 56.8 (-5.02%) | 2108 | 125 | 43 | 1 | 0 | 2.04% | 15.35 (0.91) | 686 (16.45%) | 1.25% | 6.02% | 48.96% |
2023-08-09 | 59.8 (-0.66%) | 1983 | -29 | 42 | 0 | 0 | 2.12% | 14.44 (-0.21) | 589 (1.93%) | 1.07% | 6.21% | 53.37% |
2023-08-08 | 60.2 (1.01%) | 2012 | -9 | 42 | 3 | 0 | 2.09% | 14.65 (-0.06) | 578 (-34.57%) | 1.05% | 8.39% | 54.94% |
2023-08-07 | 59.6 (2.94%) | 2021 | -61 | 39 | 2 | 0 | 1.93% | 14.71 (-0.45) | 883 (54.3%) | 1.61% | 9.94% | 59.32% |
2023-08-04 | 57.9 (1.76%) | 2082 | -36 | 37 | -3 | 0 | 1.78% | 15.16 (-0.26) | 572 (-27.84%) | 1.04% | 9.13% | 62.36% |
2023-08-02 | 56.9 (-5.95%) | 2118 | -25 | 40 | -9 | 0 | 1.89% | 15.42 (-0.18) | 793 (-55.59%) | 1.44% | 8.89% | 67.73% |
2023-08-01 | 60.5 (2.89%) | 2143 | -71 | 49 | -11 | 0 | 2.29% | 15.6 (-0.52) | 1787 (24.81%) | 3.25% | 8.47% | 72.23% |
2023-07-31 | 58.8 (5.19%) | 2214 | 59 | 60 | 2 | 0 | 2.71% | 16.12 (0.43) | 1431 (227.4%) | 2.6% | 7.37% | 73.12% |
2023-07-28 | 55.9 (0.0%) | 2155 | -2 | 58 | -2 | 0 | 2.69% | 15.69 (-0.01) | 437 (-0.53%) | 0.8% | 5.86% | 74.51% |
2023-07-27 | 55.9 (0.9%) | 2157 | -28 | 60 | 4 | 0 | 2.78% | 15.7 (-0.21) | 439 (-21.52%) | 0.8% | 6.09% | 81.63% |
2023-07-26 | 55.4 (-2.29%) | 2185 | 80 | 56 | 0 | 0 | 2.56% | 15.91 (0.59) | 560 (-52.68%) | 1.02% | 8.75% | 92.07% |
2023-07-25 | 56.7 (3.66%) | 2105 | 66 | 56 | 7 | 0 | 2.66% | 15.32 (0.48) | 1184 (97.02%) | 2.15% | 13.82% | 93.76% |
2023-07-24 | 54.7 (-0.55%) | 2039 | 49 | 49 | 8 | 0 | 2.4% | 14.84 (0.35) | 600 (6.63%) | 1.09% | 21.4% | 95.08% |
2023-07-21 | 55.0 (-0.18%) | 1990 | 57 | 41 | -6 | 0 | 2.06% | 14.49 (0.42) | 563 (-70.36%) | 1.02% | 24.7% | 97.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 55.1 (-1.25%) | 1933 | -84 | 47 | -5 | 0 | 2.43% | 14.07 (-0.61) | 1901 (-43.24%) | 3.46% | 26.35% | 97.47% |
2023-07-19 | 55.8 (-10.0%) | 2017 | 32 | 52 | -38 | 0 | 2.58% | 14.68 (0.23) | 3349 (-37.43%) | 6.09% | 25.3% | 94.17% |
2023-07-18 | 62.0 (-7.6%) | 1985 | 73 | 90 | -3 | 0 | 4.53% | 14.45 (0.53) | 5353 (121.6%) | 9.73% | 24.88% | 88.45% |
2023-07-17 | 67.1 (10.0%) | 1912 | 95 | 93 | 6 | 0 | 4.86% | 13.92 (0.69) | 2415 (63.92%) | 4.39% | 17.78% | 79.83% |
2023-07-14 | 61.0 (0.99%) | 1817 | -95 | 87 | -3 | 0 | 4.79% | 13.23 (-0.69) | 1473 (11.29%) | 2.68% | 18.82% | 75.63% |
2023-07-13 | 60.4 (1.0%) | 1912 | -75 | 90 | -31 | 0 | 4.71% | 13.92 (-0.54) | 1324 (-57.49%) | 2.41% | 20.78% | 73.2% |
2023-07-12 | 59.8 (-5.08%) | 1987 | -357 | 121 | -48 | 0 | 6.09% | 14.46 (-2.6) | 3114 (115.08%) | 5.66% | 24.79% | 71.17% |
2023-07-11 | 63.0 (-0.47%) | 2344 | 26 | 169 | 39 | 2 | 7.21% | 17.06 (0.19) | 1448 (-51.59%) | 2.63% | 25.07% | 66.04% |
2023-07-10 | 63.3 (3.77%) | 2318 | -312 | 130 | -19 | 0 | 5.61% | 16.87 (-2.28) | 2991 (17.24%) | 5.44% | 26.57% | 63.86% |
2023-07-07 | 61.0 (-1.77%) | 2630 | 214 | 149 | 16 | 0 | 5.67% | 19.15 (1.56) | 2551 (-27.74%) | 4.64% | 25.13% | 59.23% |
2023-07-06 | 62.1 (1.8%) | 2416 | 123 | 133 | 26 | 0 | 5.5% | 17.59 (0.9) | 3531 (8.13%) | 6.42% | 28.4% | 54.78% |
2023-07-05 | 61.0 (3.57%) | 2293 | 258 | 107 | 2 | 0 | 4.67% | 16.69 (1.88) | 3265 (43.43%) | 5.94% | 33.23% | 48.55% |
2023-07-04 | 58.9 (-1.01%) | 2035 | 87 | 105 | 1 | 0 | 5.16% | 14.81 (0.63) | 2276 (3.75%) | 4.14% | 30.0% | 42.85% |
2023-07-03 | 59.5 (2.06%) | 1948 | 211 | 104 | 4 | 0 | 5.34% | 14.18 (1.54) | 2194 (-49.6%) | 3.99% | 29.33% | 38.89% |
2023-06-30 | 58.3 (4.86%) | 1737 | 318 | 100 | 17 | 3 | 5.76% | 12.64 (2.31) | 4354 (-29.6%) | 7.92% | 28.9% | 35.06% |
2023-06-29 | 55.6 (3.35%) | 1419 | 194 | 83 | 12 | 0 | 5.85% | 10.33 (1.41) | 6184 (315.16%) | 11.25% | 21.93% | 27.35% |
2023-06-28 | 53.8 (9.91%) | 1225 | 69 | 71 | 40 | 0 | 5.8% | 8.92 (0.5) | 1489 (-22.01%) | 2.71% | 10.85% | 16.24% |
2023-06-27 | 48.95 (10.0%) | 1156 | -9 | 31 | 23 | 0 | 2.68% | 8.42 (-0.06) | 1910 (-2.4%) | 3.47% | 8.51% | 13.63% |
2023-06-26 | 44.5 (2.18%) | 1165 | 133 | 8 | 8 | 0 | 0.69% | 8.48 (0.97) | 1957 (276.28%) | 3.56% | 6.14% | 10.49% |
2023-06-21 | 43.55 (2.71%) | 1032 | 147 | 0 | 0 | 0 | 0.0% | 7.51 (1.07) | 520 (491.05%) | 0.95% | 2.78% | 7.41% |
2023-06-20 | 42.4 (-0.24%) | 885 | 19 | 0 | 0 | 0 | 0.0% | 6.44 (0.14) | 88 (-56.47%) | 0.16% | 2.08% | 6.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 42.5 (3.03%) | 866 | 5 | 0 | 0 | 0 | 0.0% | 6.3 (0.03) | 202 (-66.91%) | 0.37% | 2.3% | 6.64% |
2023-06-16 | 41.25 (0.12%) | 861 | 109 | 0 | 0 | 0 | 0.0% | 6.27 (0.8) | 610 (475.54%) | 1.11% | 2.46% | 6.64% |
2023-06-15 | 41.2 (0.37%) | 752 | 10 | 0 | 0 | 0 | 0.0% | 5.47 (0.07) | 106 (-22.89%) | 0.19% | 1.81% | 5.67% |
2023-06-14 | 41.05 (0.49%) | 742 | -5 | 0 | 0 | 0 | 0.0% | 5.4 (-0.04) | 137 (-34.65%) | 0.25% | 2.42% | 5.58% |
2023-06-13 | 40.85 (-2.27%) | 747 | -37 | 0 | 0 | 0 | 0.0% | 5.44 (-0.27) | 210 (-27.45%) | 0.38% | 2.36% | 5.37% |
2023-06-12 | 41.8 (-1.99%) | 784 | 20 | 0 | 0 | 0 | 0.0% | 5.71 (0.15) | 290 (16.5%) | 0.53% | 2.17% | 5.05% |
2023-06-09 | 42.65 (1.55%) | 764 | 18 | 0 | 0 | 0 | 0.0% | 5.56 (0.13) | 249 (-44.12%) | 0.45% | 1.88% | 4.55% |
2023-06-08 | 42.0 (5.0%) | 746 | 86 | 0 | 0 | 0 | 0.0% | 5.43 (0.63) | 445 (331.62%) | 0.81% | 1.6% | 4.13% |
2023-06-07 | 40.0 (0.25%) | 660 | 19 | 0 | 0 | 0 | 0.0% | 4.8 (0.13) | 103 (-2.6%) | 0.19% | 0.95% | 3.52% |
2023-06-06 | 39.9 (-1.24%) | 641 | -7 | 0 | 0 | 0 | 0.0% | 4.67 (-0.05) | 106 (-17.14%) | 0.19% | 0.98% | 3.49% |
2023-06-05 | 40.4 (0.75%) | 648 | 46 | 0 | 0 | 0 | 0.0% | 4.72 (0.34) | 127 (29.21%) | 0.23% | 0.91% | 3.49% |
2023-06-02 | 40.1 (-0.12%) | 602 | 32 | 0 | 0 | 0 | 0.0% | 4.38 (0.23) | 99 (13.79%) | 0.18% | 0.78% | 3.45% |
2023-06-01 | 40.15 (0.0%) | 570 | 18 | 0 | 0 | 0 | 0.0% | 4.15 (0.13) | 87 (-25.38%) | 0.16% | 0.94% | 3.48% |
2023-05-31 | 40.15 (2.16%) | 552 | 33 | 0 | 0 | 0 | 0.0% | 4.02 (0.24) | 116 (61.92%) | 0.21% | 1.25% | 3.42% |
2023-05-30 | 39.3 (0.0%) | 519 | 19 | 0 | 0 | 0 | 0.0% | 3.78 (0.14) | 72 (28.66%) | 0.13% | 1.17% | 3.34% |
2023-05-29 | 39.3 (0.77%) | 500 | 7 | 0 | 0 | 0 | 0.0% | 3.64 (0.05) | 56 (-69.42%) | 0.1% | 1.25% | 3.3% |
2023-05-26 | 39.0 (-3.58%) | 493 | 15 | 0 | 0 | 0 | 0.0% | 3.59 (0.11) | 183 (-29.99%) | 0.33% | 1.51% | 3.27% |
2023-05-25 | 40.45 (1.51%) | 478 | -22 | 0 | 0 | 0 | 0.0% | 3.48 (-0.16) | 261 (267.88%) | 0.48% | 1.32% | 2.96% |
2023-05-24 | 39.85 (0.0%) | 500 | 6 | 0 | 0 | 0 | 0.0% | 3.64 (0.04) | 71 (-37.14%) | 0.13% | 0.95% | 2.55% |
2023-05-23 | 39.85 (-0.62%) | 494 | -3 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 113 (-44.42%) | 0.21% | 0.87% | 2.62% |
2023-05-22 | 40.1 (2.3%) | 497 | -24 | 0 | 0 | 0 | 0.0% | 3.62 (-0.17) | 203 (163.42%) | 0.37% | 0.72% | 2.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 39.2 (1.55%) | 521 | 3 | 0 | -1 | 0 | 0.0% | 3.79 (0.02) | 77 (40.18%) | 0.14% | 0.37% | 2.36% |
2023-05-18 | 38.6 (-0.77%) | 518 | -8 | 1 | 0 | 0 | 0.19% | 3.77 (-0.06) | 55 (101.6%) | 0.1% | 0.27% | 2.26% |
2023-05-17 | 38.9 (0.78%) | 526 | 3 | 1 | 0 | 0 | 0.19% | 3.83 (0.02) | 27 (-9.19%) | 0.05% | 0.37% | 2.22% |
2023-05-16 | 38.6 (0.92%) | 523 | 4 | 1 | 1 | 0 | 0.19% | 3.81 (0.03) | 30 (96.98%) | 0.05% | 0.47% | 2.28% |
2023-05-15 | 38.25 (0.66%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 15 (-28.09%) | 0.03% | 0.61% | 2.27% |
2023-05-12 | 38.0 (0.26%) | 519 | 2 | 0 | 0 | 0 | 0.0% | 3.78 (0.02) | 21 (-80.94%) | 0.04% | 0.78% | 2.33% |
2023-05-11 | 37.9 (-2.82%) | 517 | -20 | 0 | 0 | 0 | 0.0% | 3.76 (-0.15) | 111 (34.3%) | 0.2% | 0.95% | 2.43% |
2023-05-10 | 39.0 (-0.64%) | 537 | 12 | 0 | 0 | 0 | 0.0% | 3.91 (0.09) | 83 (-22.53%) | 0.15% | 0.85% | 2.51% |
2023-05-09 | 39.25 (-0.88%) | 525 | 31 | 0 | 0 | 0 | 0.0% | 3.82 (0.22) | 107 (1.83%) | 0.19% | 0.83% | 2.54% |
2023-05-08 | 39.6 (0.0%) | 494 | 5 | 0 | 0 | 0 | 0.0% | 3.6 (0.04) | 105 (-8.61%) | 0.19% | 0.72% | 2.37% |
2023-05-05 | 39.6 (-0.13%) | 489 | 57 | 0 | 0 | 0 | 0.0% | 3.56 (0.42) | 115 (98.49%) | 0.21% | 0.6% | 2.45% |
2023-05-04 | 39.65 (0.13%) | 432 | 33 | 0 | 0 | 0 | 0.0% | 3.14 (0.24) | 58 (-18.31%) | 0.11% | 0.42% | 2.29% |
2023-05-03 | 39.6 (-0.88%) | 399 | 18 | 0 | 0 | 0 | 0.0% | 2.9 (0.13) | 71 (50.54%) | 0.13% | 0.38% | 2.26% |
2023-05-02 | 39.95 (1.14%) | 381 | 2 | 0 | 0 | 0 | 0.0% | 2.77 (0.01) | 47 (17.76%) | 0.09% | 0.45% | 2.26% |
2023-04-28 | 39.5 (2.07%) | 379 | 28 | 0 | 0 | 0 | 0.0% | 2.76 (0.2) | 40 (165.94%) | 0.07% | 0.55% | 2.58% |
2023-04-27 | 38.7 (-0.26%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 15 (-55.77%) | 0.03% | 0.61% | 2.56% |
2023-04-26 | 38.8 (0.13%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 34 (-69.19%) | 0.06% | 0.62% | 2.65% |
2023-04-25 | 38.75 (-1.9%) | 350 | -2 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 110 (10.39%) | 0.2% | 0.61% | 2.64% |
2023-04-24 | 39.5 (-0.75%) | 352 | 23 | 0 | 0 | 0 | 0.0% | 2.56 (0.17) | 100 (36.73%) | 0.18% | 0.53% | 2.54% |
2023-04-21 | 39.8 (-0.62%) | 329 | 41 | 0 | 0 | 0 | 0.0% | 2.39 (0.29) | 73 (211.06%) | 0.13% | 0.39% | 2.5% |
2023-04-20 | 40.05 (-0.87%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 23 (-22.83%) | 0.04% | 0.34% | 2.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 40.4 (0.25%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 30 (-50.98%) | 0.06% | 0.44% | 2.51% |
2023-04-18 | 40.3 (0.0%) | 288 | -17 | 0 | 0 | 0 | 0.0% | 2.1 (-0.12) | 62 (170.21%) | 0.11% | 0.67% | 2.68% |
2023-04-17 | 40.3 (0.25%) | 305 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 23 (-51.27%) | 0.04% | 0.74% | 2.79% |
2023-04-14 | 40.2 (0.37%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 47 (-41.01%) | 0.09% | 0.72% | 2.78% |
2023-04-13 | 40.05 (-0.74%) | 307 | -14 | 0 | 0 | 0 | 0.0% | 2.23 (-0.11) | 80 (-48.9%) | 0.15% | 0.91% | 2.76% |
2023-04-12 | 40.35 (2.02%) | 321 | 6 | 0 | 0 | 0 | 0.0% | 2.34 (0.05) | 156 (59.91%) | 0.29% | 0.81% | 2.89% |
2023-04-11 | 39.55 (0.64%) | 315 | 1 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 98 (559.96%) | 0.18% | 0.59% | 2.87% |
2023-04-10 | 39.3 (0.51%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 14 (-90.04%) | 0.03% | 0.55% | 2.83% |
2023-04-07 | 39.1 (1.96%) | 314 | 26 | 0 | -1 | 0 | 0.0% | 2.29 (0.19) | 149 (516.93%) | 0.27% | 0.93% | 2.96% |
2023-04-06 | 38.35 (0.0%) | 288 | 2 | 1 | 0 | 0 | 0.35% | 2.1 (0.02) | 24 (-38.83%) | 0.04% | 0.71% | 3.3% |
2023-03-31 | 38.35 (0.52%) | 286 | -1 | 1 | 0 | 0 | 0.35% | 2.08 (-0.01) | 39 (-46.6%) | 0.07% | 0.78% | 3.76% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 48.25 (2.22%) | 0 | -2286 | 0 | 0 | 0 | N/A (0) | 2545 (12.29%) |
2024-03-22 | 47.2 (7.89%) | 2286 | -40 | 0 | -14 | 0.0% | 16.64 (-0.29) | 2266 (-12.09%) |
2024-03-15 | 43.75 (-12.06%) | 2326 | -44 | 14 | -2 | 0.6% | 16.93 (-0.32) | 2578 (3.39%) |
2024-03-08 | 49.75 (-2.45%) | 2370 | -82 | 16 | 9 | 0.68% | 17.25 (-0.6) | 2494 (-15.46%) |
2024-03-01 | 51.0 (-2.67%) | 2452 | -244 | 7 | 6 | 0.29% | 17.85 (-1.78) | 2950 (-36.42%) |
2024-02-23 | 52.4 (5.12%) | 2696 | -299 | 1 | 0 | 0.04% | 19.63 (-2.17) | 4640 (356.39%) |
2024-02-16 | 49.85 (5.28%) | 2995 | -79 | 1 | -9 | 0.03% | 21.8 (-0.58) | 1016 (471.81%) |
2024-02-05 | 47.35 (-1.04%) | 3074 | 3 | 10 | 0 | 0.33% | 22.38 (0.02) | 177 (-74.93%) |
2024-02-02 | 47.85 (-2.35%) | 3071 | 29 | 10 | 10 | 0.33% | 22.36 (0.22) | 709 (-48.45%) |
2024-01-26 | 49.0 (-0.61%) | 3042 | -93 | 0 | 0 | 0.0% | 22.14 (-0.68) | 1375 (-63.0%) |
2024-01-19 | 49.3 (0.41%) | 3135 | -25 | 0 | -1 | 0.0% | 22.82 (-0.18) | 3717 (110.02%) |
2024-01-12 | 49.1 (-1.5%) | 3160 | 80 | 1 | -5 | 0.03% | 23.0 (0.58) | 1769 (71.46%) |
2024-01-05 | 49.85 (-1.09%) | 3080 | -97 | 6 | 4 | 0.19% | 22.42 (-0.71) | 1032 (-37.62%) |
2023-12-29 | 50.4 (5.66%) | 3177 | 53 | 2 | 1 | 0.06% | 23.13 (0.39) | 1654 (228.76%) |
2023-12-22 | 47.7 (0.0%) | 3124 | -89 | 1 | -1 | 0.03% | 22.74 (-0.65) | 503 (-51.08%) |
2023-12-15 | 47.7 (3.47%) | 3213 | -9 | 2 | 0 | 0.06% | 23.39 (-0.06) | 1028 (35.34%) |
2023-12-08 | 46.1 (-1.5%) | 3222 | 90 | 2 | 0 | 0.06% | 23.45 (0.65) | 760 (23.69%) |
2023-12-01 | 46.8 (0.54%) | 3132 | -18 | 2 | -2 | 0.06% | 22.8 (-0.13) | 614 (51.24%) |
2023-11-24 | 46.55 (2.53%) | 3150 | -176 | 4 | 0 | 0.13% | 22.93 (-1.28) | 406 (-65.33%) |
2023-11-17 | 45.4 (0.0%) | 3326 | 193 | 4 | 0 | 0.12% | 24.21 (1.4) | 1172 (-30.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 45.4 (0.0%) | 3133 | -25 | 4 | 0 | 0.13% | 22.81 (-0.18) | 1689 (-10.68%) |
2023-11-03 | 45.4 (-9.92%) | 3158 | -37 | 4 | 0 | 0.13% | 22.99 (-0.27) | 1891 (203.92%) |
2023-10-27 | 50.4 (0.6%) | 3195 | -50 | 4 | -4 | 0.13% | 23.26 (-0.36) | 622 (1.66%) |
2023-10-20 | 50.1 (-7.9%) | 3245 | -55 | 8 | -9 | 0.25% | 23.62 (-0.4) | 612 (-54.75%) |
2023-10-13 | 54.4 (-3.03%) | 3300 | -142 | 17 | -1 | 0.52% | 24.02 (-1.04) | 1352 (16.16%) |
2023-10-06 | 56.1 (4.86%) | 3442 | 170 | 18 | 9 | 0.52% | 25.06 (1.24) | 1164 (92.36%) |
2023-09-28 | 53.5 (0.38%) | 3272 | 39 | 9 | -1 | 0.28% | 23.82 (0.29) | 605 (-63.04%) |
2023-09-22 | 53.3 (-11.17%) | 3233 | 118 | 10 | -14 | 0.31% | 23.53 (0.85) | 1638 (12.3%) |
2023-09-15 | 60.0 (-0.5%) | 3115 | -66 | 24 | 1 | 0.77% | 22.68 (-0.48) | 1458 (-54.23%) |
2023-09-08 | 60.3 (-2.58%) | 3181 | 373 | 23 | -1 | 0.72% | 23.16 (2.72) | 3187 (-17.44%) |
2023-09-01 | 61.9 (9.56%) | 2808 | 385 | 24 | 9 | 0.85% | 20.44 (2.8) | 3860 (178.3%) |
2023-08-25 | 56.5 (-1.57%) | 2423 | 108 | 15 | 3 | 0.62% | 17.64 (0.79) | 1387 (-46.98%) |
2023-08-18 | 57.4 (10.81%) | 2315 | 86 | 12 | -62 | 0.52% | 16.85 (0.62) | 2616 (-31.8%) |
2023-08-11 | 51.8 (-10.54%) | 2229 | 147 | 74 | 37 | 3.32% | 16.23 (1.07) | 3836 (-16.34%) |
2023-08-04 | 57.9 (3.58%) | 2082 | -73 | 37 | -21 | 1.78% | 15.16 (-0.53) | 4585 (42.3%) |
2023-07-28 | 55.9 (1.64%) | 2155 | 165 | 58 | 17 | 2.69% | 15.69 (1.2) | 3222 (-76.28%) |
2023-07-21 | 55.0 (-9.84%) | 1990 | 173 | 41 | -46 | 2.06% | 14.49 (1.26) | 13584 (31.22%) |
2023-07-14 | 61.0 (0.0%) | 1817 | -813 | 87 | -62 | 4.79% | 13.23 (-5.92) | 10352 (-25.09%) |
2023-07-07 | 61.0 (4.63%) | 2630 | 893 | 149 | 49 | 5.67% | 19.15 (6.51) | 13819 (-13.07%) |
2023-06-30 | 58.3 (33.87%) | 1737 | 705 | 100 | 100 | 5.76% | 12.64 (5.13) | 15896 (1861.72%) |
2023-06-21 | 43.55 (5.58%) | 1032 | 171 | 0 | 0 | 0.0% | 7.51 (1.24) | 810 (-40.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 41.25 (-3.28%) | 861 | 97 | 0 | 0 | 0.0% | 6.27 (0.71) | 1355 (31.31%) |
2023-06-09 | 42.65 (6.36%) | 764 | 162 | 0 | 0 | 0.0% | 5.56 (1.18) | 1032 (139.62%) |
2023-06-02 | 40.1 (2.82%) | 602 | 109 | 0 | 0 | 0.0% | 4.38 (0.79) | 430 (-48.24%) |
2023-05-26 | 39.0 (-0.51%) | 493 | -28 | 0 | 0 | 0.0% | 3.59 (-0.2) | 832 (305.89%) |
2023-05-19 | 39.2 (3.16%) | 521 | 2 | 0 | 0 | 0.0% | 3.79 (0.01) | 205 (-52.09%) |
2023-05-12 | 38.0 (-4.04%) | 519 | 30 | 0 | 0 | 0.0% | 3.78 (0.22) | 428 (46.96%) |
2023-05-05 | 39.6 (0.25%) | 489 | 110 | 0 | 0 | 0.0% | 3.56 (0.8) | 291 (-2.83%) |
2023-04-28 | 39.5 (-0.75%) | 379 | 50 | 0 | 0 | 0.0% | 2.76 (0.37) | 299 (41.08%) |
2023-04-21 | 39.8 (-1.0%) | 329 | 23 | 0 | 0 | 0.0% | 2.39 (0.16) | 212 (-46.47%) |
2023-04-14 | 40.2 (2.81%) | 306 | -8 | 0 | 0 | 0.0% | 2.23 (-0.06) | 397 (128.96%) |
2023-04-07 | 39.1 (1.96%) | 314 | 28 | 0 | -1 | 0.0% | 2.29 (0.21) | 173 (-59.8%) |
2023-03-31 | 38.35 (-3.4%) | 286 | 7 | 1 | -1 | 0.35% | 2.08 (0.05) | 431 (64.77%) |
2023-03-24 | 39.7 (0.51%) | 279 | -23 | 2 | -1 | 0.72% | 2.03 (-0.17) | 261 (-41.91%) |
2023-03-17 | 39.5 (-5.73%) | 302 | -43 | 3 | -1 | 0.99% | 2.2 (-0.31) | 450 (-51.37%) |
2023-03-10 | 41.9 (1.7%) | 345 | 1 | 4 | -2 | 1.16% | 2.51 (0.01) | 926 (499.78%) |
2023-03-03 | 41.2 (0.73%) | 344 | 31 | 6 | -2 | 1.74% | 2.5 (0.22) | 154 (-70.53%) |
2023-02-24 | 40.9 (-3.31%) | 313 | -42 | 8 | -4 | 2.56% | 2.28 (-0.3) | 524 (54.26%) |
2023-02-17 | 42.3 (-1.74%) | 355 | -14 | 12 | -2 | 3.38% | 2.58 (-0.11) | 339 (-54.58%) |
2023-02-10 | 43.05 (2.74%) | 369 | -28 | 14 | 1 | 3.79% | 2.69 (-0.2) | 748 (-31.97%) |
2023-02-03 | 41.9 (-0.24%) | 397 | 34 | 13 | -4 | 3.27% | 2.89 (0.25) | 1099 (76.83%) |
2023-01-17 | 42.0 (5.93%) | 363 | 41 | 17 | -3 | 4.68% | 2.64 (0.3) | 621 (-52.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 39.65 (-2.1%) | 322 | -68 | 20 | -21 | 6.21% | 2.34 (-0.5) | 1302 (-61.43%) |
2023-01-06 | 40.5 (2.66%) | 390 | -41 | 41 | 32 | 10.51% | 2.84 (-0.3) | 3377 (241.68%) |
2022-12-30 | 39.45 (9.58%) | 431 | 82 | 9 | 5 | 2.09% | 3.14 (0.6) | 988 (536.62%) |
2022-12-23 | 36.0 (2.27%) | 349 | 12 | 4 | 0 | 1.15% | 2.54 (0.09) | 155 (-48.79%) |
2022-12-16 | 35.2 (-3.69%) | 337 | 29 | 4 | 0 | 1.19% | 2.45 (0.21) | 303 (-51.55%) |
2022-12-09 | 36.55 (-0.27%) | 308 | -11 | 4 | 0 | 1.3% | 2.24 (-0.08) | 625 (-48.99%) |
2022-12-02 | 36.65 (15.07%) | 319 | 209 | 4 | 4 | 1.25% | 2.32 (1.52) | 1226 (2500.82%) |
2022-11-25 | 31.85 (0.79%) | 110 | 11 | 0 | 0 | 0.0% | 0.8 (0.08) | 47 (-40.76%) |
2022-11-18 | 31.6 (-0.16%) | 99 | 4 | 0 | 0 | 0.0% | 0.72 (0.03) | 79 (-72.1%) |
2022-11-11 | 31.65 (1.44%) | 95 | 12 | 0 | 0 | 0.0% | 0.69 (0.09) | 285 (87.42%) |
2022-11-04 | 31.2 (0.81%) | 83 | 20 | 0 | 0 | 0.0% | 0.6 (0.14) | 152 (294.99%) |
2022-10-28 | 30.95 (4.74%) | 63 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 38 (-48.86%) |
2022-10-21 | 29.55 (-5.74%) | 64 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 75 (8.74%) |
2022-10-14 | 31.35 (-3.24%) | 65 | -6 | 0 | 0 | 0.0% | 0.47 (-0.05) | 69 (-28.25%) |
2022-10-07 | 32.4 (2.86%) | 71 | 2 | 0 | 0 | 0.0% | 0.52 (0.02) | 96 (-0.8%) |
2022-09-30 | 31.5 (-3.96%) | 69 | -5 | 0 | 0 | 0.0% | 0.5 (-0.04) | 97 (14.51%) |
2022-09-23 | 32.8 (-0.3%) | 74 | -12 | 0 | 0 | 0.0% | 0.54 (-0.09) | 85 (-66.83%) |
2022-09-16 | 32.9 (-3.24%) | 86 | -78 | 0 | 0 | 0.0% | 0.63 (-0.56) | 256 (-37.99%) |
2022-09-08 | 34.0 (-1.31%) | 164 | 31 | 0 | 0 | 0.0% | 1.19 (0.22) | 413 (12.53%) |
2022-09-02 | 34.45 (3.45%) | 133 | -1 | 0 | 0 | 0.0% | 0.97 (-0.01) | 367 (116.55%) |
2022-08-26 | 33.3 (-0.15%) | 134 | -5 | 0 | 0 | 0.0% | 0.98 (-0.03) | 169 (-21.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 33.35 (5.87%) | 139 | 26 | 0 | 0 | 0.0% | 1.01 (0.19) | 215 (98.08%) |
2022-08-12 | 31.5 (1.45%) | 113 | 8 | 0 | 0 | 0.0% | 0.82 (0.06) | 108 (62.53%) |
2022-08-05 | 31.05 (-0.32%) | 105 | -5 | 0 | 0 | 0.0% | 0.76 (-0.04) | 66 (8.57%) |
2022-07-29 | 31.15 (-0.64%) | 110 | -2 | 0 | 0 | 0.0% | 0.8 (-0.02) | 61 (-43.21%) |
2022-07-22 | 31.35 (1.46%) | 112 | 15 | 0 | 0 | 0.0% | 0.82 (0.11) | 108 (38.5%) |
2022-07-15 | 30.9 (1.64%) | 97 | -2 | 0 | 0 | 0.0% | 0.71 (-0.01) | 78 (-10.17%) |
2022-07-08 | 30.4 (1.67%) | 99 | -4 | 0 | 0 | 0.0% | 0.72 (-0.03) | 87 (9.19%) |
2022-07-01 | 29.9 (-6.27%) | 103 | -8 | 0 | 0 | 0.0% | 0.75 (-0.06) | 79 (-26.23%) |
2022-06-24 | 31.9 (-1.09%) | 111 | -11 | 0 | 0 | 0.0% | 0.81 (-0.08) | 108 (-60.23%) |
2022-06-17 | 32.25 (-8.64%) | 122 | -41 | 0 | 0 | 0.0% | 0.89 (-0.3) | 271 (-77.82%) |
2022-06-10 | 35.3 (4.9%) | 163 | 62 | 0 | -1 | 0.0% | 1.19 (0.45) | 1225 (800.74%) |
2022-06-02 | 33.65 (1.05%) | 101 | -2 | 1 | 0 | 0.99% | 0.74 (-0.01) | 136 (-58.16%) |
2022-05-27 | 33.3 (-0.6%) | 103 | -57 | 1 | 0 | 0.97% | 0.75 (-0.41) | 325 (-28.7%) |
2022-05-20 | 33.5 (-1.18%) | 160 | -103 | 1 | 0 | 0.62% | 1.16 (-0.75) | 456 (-85.44%) |
2022-05-13 | 33.9 (6.27%) | 263 | 111 | 1 | 1 | 0.38% | 1.91 (0.8) | 3131 (1441.02%) |
2022-05-06 | 31.9 (7.41%) | 152 | 5 | 0 | 0 | 0.0% | 1.11 (0.04) | 203 (15.45%) |
2022-04-29 | 29.7 (-1.98%) | 147 | -5 | 0 | 0 | 0.0% | 1.07 (-0.04) | 176 (16.24%) |
2022-04-22 | 30.3 (0.0%) | 152 | -20 | 0 | 0 | 0.0% | 1.11 (-0.14) | 151 (4.05%) |
2022-04-15 | 30.3 (-0.66%) | 172 | 5 | 0 | 0 | 0.0% | 1.25 (0.03) | 145 (-7.96%) |
2022-04-08 | 30.5 (-1.29%) | 167 | -16 | 0 | 0 | 0.0% | 1.22 (-0.11) | 158 (-90.61%) |
2022-04-01 | 30.9 (6.92%) | 183 | 31 | 0 | 0 | 0 | 1.33 (0.22) | 1683 (1116.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 28.9 (-1.7%) | 152 | -3 | 0 | 0 | 0.0% | 1.11 (-0.02) | 138 (79.5%) |
2022-03-18 | 29.4 (-2.16%) | 155 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 77 (-7.56%) |
2022-03-11 | 30.05 (1.69%) | 155 | 1 | 0 | 0 | 0.0% | 1.13 (0.01) | 83 (-47.9%) |
2022-03-04 | 29.55 (-2.96%) | 154 | -1 | 0 | -1 | 0.0% | 1.12 (-0.01) | 160 (-5.41%) |
2022-02-25 | 30.45 (-1.3%) | 155 | 3 | 1 | 0 | 0.65% | 1.13 (0.02) | 169 (-36.67%) |
2022-02-18 | 30.85 (-0.96%) | 152 | 13 | 1 | 1 | 0.66% | 1.11 (0.1) | 267 (79.09%) |
2022-02-11 | 31.15 (7.04%) | 139 | -1 | 0 | 0 | 0.0% | 1.01 (-0.01) | 149 (361.75%) |
2022-01-26 | 29.1 (0.34%) | 140 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 32 (-60.15%) |
2022-01-21 | 29.0 (-2.52%) | 140 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 81 (-10.05%) |
2022-01-14 | 29.75 (0.0%) | 140 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 90 (-33.39%) |
2022-01-07 | 29.75 (-0.17%) | 140 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 135 (-18.42%) |
2021-12-30 | 29.8 (-3.87%) | 140 | 3 | 0 | 0 | 0.0% | 1.02 (0.02) | 165 (6.94%) |
2021-12-24 | 31.0 (2.31%) | 137 | 3 | 0 | 0 | 0.0% | 1.0 (0.02) | 155 (54.56%) |
2021-12-17 | 30.3 (2.36%) | 134 | 3 | 0 | 0 | 0.0% | 0.98 (0.03) | 100 (8.77%) |
2021-12-10 | 29.6 (-1.33%) | 131 | 5 | 0 | 0 | 0.0% | 0.95 (0.03) | 92 (9.73%) |
2021-12-03 | 30.0 (0.0%) | 126 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 84 (52.41%) |
2021-11-26 | 30.0 (-1.64%) | 127 | -2 | 0 | 0 | 0.0% | 0.92 (-0.02) | 55 (-52.31%) |
2021-11-19 | 30.5 (-1.61%) | 129 | 2 | 0 | 0 | 0.0% | 0.94 (0.02) | 115 (-15.99%) |
2021-11-12 | 31.0 (-6.2%) | 127 | -6 | 0 | 0 | 0.0% | 0.92 (-0.05) | 137 (28.33%) |
2021-11-05 | 33.05 (2.01%) | 133 | -12 | 0 | 0 | 0.0% | 0.97 (-0.09) | 107 (-71.45%) |
2021-10-29 | 32.4 (0.47%) | 145 | -13 | 0 | 0 | 0.0% | 1.06 (-0.09) | 375 (20.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 32.25 (6.44%) | 158 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 310 (-74.57%) |
2021-10-15 | 30.3 (3.06%) | 158 | 11 | 0 | 0 | 0.0% | 1.15 (0.08) | 1222 (833.3%) |
2021-10-08 | 29.4 (2.98%) | 147 | 3 | 0 | 0 | 0.0% | 1.07 (0.02) | 131 (250.57%) |
2021-10-01 | 28.55 (-3.38%) | 144 | 2 | 0 | 0 | 0.0% | 1.05 (0.02) | 37 (-30.79%) |
2021-09-24 | 29.55 (1.9%) | 142 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 54 (41.29%) |
2021-09-17 | 29.0 (0.17%) | 142 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 38 (36.47%) |
2021-09-10 | 28.95 (-2.2%) | 142 | -1 | 0 | 0 | 0.0% | 1.03 (-0.01) | 28 (-51.95%) |
2021-09-03 | 29.6 (3.68%) | 143 | -3 | 0 | 0 | 0.0% | 1.04 (-0.02) | 58 (332.7%) |
2021-08-27 | 28.55 (5.16%) | 146 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 13 (-83.61%) |
2021-08-20 | 27.15 (-7.02%) | 146 | 1 | 0 | 0 | 0.0% | 1.06 (0.0) | 82 (140.0%) |
2021-08-13 | 29.2 (-2.67%) | 145 | 2 | 0 | 0 | 0.0% | 1.06 (0.02) | 34 (-0.21%) |
2021-08-06 | 30.0 (-2.6%) | 143 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 34 (-26.39%) |
2021-07-29 | 30.8 (2.84%) | 142 | 1 | 0 | 0 | 0.0% | 1.03 (0.0) | 46 (-52.94%) |
2021-07-23 | 29.95 (-1.16%) | 141 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 99 (40.44%) |
2021-07-16 | 30.3 (-0.82%) | 140 | -4 | 0 | 0 | 0.0% | 1.02 (-0.03) | 70 (-46.59%) |
2021-07-09 | 30.55 (0.16%) | 144 | -17 | 0 | 0 | 0.0% | 1.05 (-0.12) | 132 (72.64%) |
2021-07-02 | 30.5 (-1.93%) | 161 | -16 | 0 | 0 | 0.0% | 1.17 (-0.12) | 76 (22.73%) |
2021-06-25 | 31.1 (0.32%) | 177 | 1 | 0 | 0 | 0.0% | 1.29 (0.01) | 62 (7.36%) |
2021-06-18 | 31.0 (1.14%) | 176 | 2 | 0 | 0 | 0.0% | 1.28 (0.01) | 58 (-99.23%) |
2021-06-11 | 30.65 (-6.41%) | 174 | -16 | 0 | 0 | 0.0% | 1.27 (-0.11) | 7510 (2700.56%) |
2021-06-04 | 32.75 (23.12%) | 190 | 9 | 0 | 0 | 0.0% | 1.38 (0.06) | 268 (83.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 26.6 (4.11%) | 181 | -6 | 0 | 0 | 0.0% | 1.32 (-0.04) | 146 (-7.82%) |
2021-05-21 | 25.55 (-1.92%) | 187 | 6 | 0 | 0 | 0.0% | 1.36 (0.04) | 158 (-54.27%) |
2021-05-14 | 26.05 (-13.74%) | 181 | -24 | 0 | 0 | 0.0% | 1.32 (-0.17) | 346 (24.18%) |
2021-05-07 | 30.2 (-8.76%) | 205 | -24 | 0 | 0 | 0.0% | 1.49 (-0.18) | 279 (45.05%) |
2021-04-29 | 33.1 (-3.5%) | 229 | -32 | 0 | 0 | 0.0% | 1.67 (-0.23) | 192 (-21.34%) |
2021-04-23 | 34.3 (0.29%) | 261 | 16 | 0 | 0 | 0.0% | 1.9 (0.12) | 244 (35.53%) |
2021-04-16 | 34.2 (-0.44%) | 245 | 23 | 0 | 0 | 0 | 1.78 (0.16) | 180 (44.8%) |
2021-04-09 | 34.35 (2.54%) | 222 | -14 | 0 | 0 | 0 | 1.62 (-0.1) | 124 (-50.53%) |
2021-04-01 | 33.5 (-3.74%) | 236 | 10 | 0 | 0 | 0 | 1.72 (0.07) | 252 (-95.53%) |
2021-03-26 | 34.8 (-1.28%) | 226 | -17 | 0 | 0 | 0 | 1.65 (-0.12) | 5635 (1918.41%) |
2021-03-19 | 35.25 (0.43%) | 243 | 20 | 0 | 0 | 0 | 1.77 (0.15) | 279 (-82.65%) |
2021-03-12 | 35.1 (0.0%) | 223 | 28 | 0 | 0 | 0 | 1.62 (0.2) | 1609 (525.21%) |
2021-03-05 | 35.1 (-3.44%) | 195 | 10 | 0 | 0 | 0 | 1.42 (0.07) | 257 (-69.68%) |
2021-02-26 | 36.35 (13.59%) | 185 | -10 | 0 | 0 | 0 | 1.35 (-0.07) | 848 (212.21%) |
2021-02-19 | 32.0 (3.56%) | 195 | 16 | 0 | 0 | 0 | 1.42 (0.12) | 271 (134.76%) |
2021-02-05 | 30.9 (-0.32%) | 179 | -5 | 0 | 0 | 0 | 1.3 (-0.04) | 115 (-56.34%) |
2021-01-29 | 31.0 (-6.06%) | 184 | -10 | 0 | 0 | 0 | 1.34 (-0.07) | 265 (-61.68%) |
2021-01-22 | 33.0 (-5.98%) | 194 | -4 | 0 | 0 | 0 | 1.41 (-0.03) | 692 (-77.96%) |
2021-01-15 | 35.1 (17.2%) | 198 | 112 | 0 | 0 | 0 | 1.44 (0.81) | 3139 (1521.83%) |
2021-01-08 | 29.95 (-0.17%) | 86 | -3 | 0 | 0 | 0 | 0.63 (-0.02) | 193 (36.87%) |
2020-12-31 | 30.0 (-0.17%) | 89 | 8 | 0 | 0 | 0.0% | 0.65 (0.06) | 141 (-33.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 30.05 (-0.33%) | 81 | 4 | 0 | 0 | 0.0% | 0.59 (0.03) | 212 (-15.33%) |
2020-12-18 | 30.15 (-1.79%) | 77 | -9 | 0 | 0 | 0.0% | 0.56 (-0.07) | 251 (21.21%) |
2020-12-11 | 30.7 (-3.0%) | 86 | 3 | 0 | 0 | 0.0% | 0.63 (0.03) | 207 (39.13%) |
2020-12-04 | 31.65 (-1.56%) | 83 | 2 | 0 | 0 | 0.0% | 0.6 (0.01) | 148 (80.76%) |
2020-11-27 | 32.15 (1.1%) | 81 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 82 (-12.1%) |
2020-11-20 | 31.8 (0.63%) | 81 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 93 (1.1%) |
2020-11-13 | 31.6 (0.0%) | 82 | 1 | 0 | 0 | 0.0% | 0.6 (0.01) | 92 (199.13%) |
2020-11-06 | 31.6 (0.0%) | 81 | -5 | 0 | 0 | 0.0% | 0.59 (-0.04) | 31 (-45.66%) |
2020-10-30 | 31.6 (-3.07%) | 86 | -8 | 0 | 0 | 0.0% | 0.63 (-0.05) | 57 (18.64%) |
2020-10-23 | 32.6 (1.56%) | 94 | -6 | 0 | 0 | 0.0% | 0.68 (-0.05) | 48 (-11.11%) |
2020-10-16 | 32.1 (-1.83%) | 100 | -2 | 0 | 0 | 0.0% | 0.73 (-0.01) | 54 (10.41%) |
2020-10-08 | 32.7 (-0.61%) | 102 | 1 | 0 | 0 | 0.0% | 0.74 (0.0) | 49 (133.33%) |
2020-09-30 | 32.9 (2.17%) | 101 | -7 | 0 | 0 | 0.0% | 0.74 (-0.05) | 21 (-30.0%) |
2020-09-25 | 32.2 (-1.53%) | 108 | -2 | 0 | 0 | 0.0% | 0.79 (-0.01) | 30 (-48.7%) |