- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 62.4 (-1.27%) | 1511 | 0 | 6 | 0 | 0 | 0.4% | 8.64 (0.0) | 15 (-72.79%) | 0.02% | 0.17% | 1.62% |
| 2024-04-19 | 63.2 (0.96%) | 1511 | 0 | 6 | 0 | 0 | 0.4% | 8.64 (0.0) | 55 (175.63%) | 0.08% | 0.15% | 1.68% |
| 2024-04-18 | 62.6 (0.32%) | 1511 | 0 | 6 | 1 | 0 | 0.4% | 8.64 (0.0) | 20 (-16.58%) | 0.03% | 0.16% | 1.66% |
| 2024-04-17 | 62.4 (3.48%) | 1511 | -3 | 5 | 0 | 0 | 0.33% | 8.64 (-0.02) | 24 (457.33%) | 0.03% | 0.16% | 1.68% |
| 2024-04-16 | 60.3 (-2.9%) | 1514 | 0 | 5 | 0 | 0 | 0.33% | 8.66 (0.0) | 4 (42.2%) | 0.01% | 0.3% | 1.65% |
| 2024-04-15 | 62.1 (0.0%) | 1514 | 0 | 5 | -1 | 0 | 0.33% | 8.66 (0.0) | 3 (-94.61%) | 0.0% | 0.33% | 1.66% |
| 2024-04-12 | 62.1 (2.81%) | 1514 | -1 | 6 | 1 | 0 | 0.4% | 8.66 (-0.04) | 56 (133.8%) | 0.08% | 0.55% | 1.67% |
| 2024-04-11 | 60.4 (-0.98%) | 1515 | 1 | 5 | 0 | 0 | 0.33% | 8.7 (0.0) | 24 (-79.98%) | 0.03% | 0.56% | 1.6% |
| 2024-04-10 | 61.0 (0.33%) | 1514 | 0 | 5 | 0 | 0 | 0.33% | 8.7 (0.0) | 120 (344.68%) | 0.17% | 0.59% | 1.59% |
| 2024-04-09 | 60.8 (0.0%) | 1514 | 0 | 5 | 0 | 0 | 0.33% | 8.7 (0.0) | 27 (-82.58%) | 0.04% | 0.44% | 1.43% |
| 2024-04-08 | 60.8 (-0.33%) | 1514 | 0 | 5 | 0 | 0 | 0.33% | 8.7 (0.0) | 155 (150.1%) | 0.22% | 0.47% | 1.55% |
| 2024-04-03 | 61.0 (-0.81%) | 1514 | -1 | 5 | 0 | 0 | 0.33% | 8.7 (0.0) | 62 (40.46%) | 0.09% | 0.37% | 1.47% |
| 2024-04-02 | 61.5 (-0.97%) | 1515 | -1 | 5 | 0 | 0 | 0.33% | 8.7 (-0.01) | 44 (215.36%) | 0.06% | 0.54% | 1.45% |
| 2024-04-01 | 62.1 (-1.9%) | 1516 | -1 | 5 | 0 | 0 | 0.33% | 8.71 (0.0) | 14 (-72.56%) | 0.02% | 0.53% | 1.58% |
| 2024-03-29 | 63.3 (-0.94%) | 1517 | 0 | 5 | 0 | 0 | 0.33% | 8.71 (0.0) | 51 (-39.27%) | 0.07% | 0.68% | 1.72% |
| 2024-03-28 | 63.9 (-0.16%) | 1517 | 1 | 5 | 5 | 0 | 0.33% | 8.71 (0.0) | 84 (-53.86%) | 0.12% | 0.65% | 1.75% |
| 2024-03-27 | 64.0 (-1.08%) | 1516 | 1 | 0 | 0 | 0 | 0.0% | 8.71 (0.01) | 182 (445.04%) | 0.26% | 0.6% | 1.91% |
| 2024-03-26 | 64.7 (-1.07%) | 1515 | -1 | 0 | 0 | 0 | 0.0% | 8.7 (-0.01) | 33 (-71.99%) | 0.05% | 0.4% | 1.84% |
| 2024-03-25 | 65.4 (0.62%) | 1516 | 38 | 0 | 0 | 0 | 0.0% | 8.71 (0.22) | 119 (322.5%) | 0.17% | 0.4% | 1.88% |
| 2024-03-22 | 65.0 (0.78%) | 1478 | 16 | 0 | -42 | 33 | 0.0% | 8.49 (0.09) | 28 (-49.8%) | 0.04% | 0.23% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 64.5 (0.94%) | 1462 | -36 | 42 | -5 | 2 | 2.87% | 8.4 (-0.21) | 56 (36.09%) | 0.08% | 0.22% | 1.79% |
| 2024-03-20 | 63.9 (0.47%) | 1498 | 30 | 47 | -5 | 5 | 3.14% | 8.61 (0.18) | 41 (27.94%) | 0.06% | 0.15% | 1.76% |
| 2024-03-19 | 63.6 (-0.31%) | 1468 | 20 | 52 | -29 | 29 | 3.54% | 8.43 (0.11) | 32 (1433.57%) | 0.05% | 0.1% | 1.72% |
| 2024-03-18 | 63.8 (0.95%) | 1448 | 0 | 81 | 0 | 0 | 5.59% | 8.32 (0.0) | 2 (-88.3%) | 0.0% | 0.08% | 1.71% |
| 2024-03-15 | 63.2 (0.8%) | 1448 | 6 | 81 | 0 | 0 | 5.59% | 8.32 (0.04) | 18 (79.16%) | 0.03% | 0.09% | 1.77% |
| 2024-03-14 | 62.7 (1.46%) | 1442 | 7 | 81 | -2 | 2 | 5.62% | 8.28 (0.02) | 10 (99.07%) | 0.01% | 0.22% | 1.76% |
| 2024-03-13 | 61.8 (-0.64%) | 1435 | 0 | 83 | -6 | 6 | 5.78% | 8.26 (0.0) | 5 (-72.29%) | 0.01% | 0.35% | 1.82% |
| 2024-03-12 | 62.2 (-0.16%) | 1435 | -13 | 89 | 0 | 0 | 6.2% | 8.26 (-0.08) | 18 (84.71%) | 0.03% | 0.41% | 1.93% |
| 2024-03-11 | 62.3 (-0.64%) | 1448 | -18 | 89 | -11 | 11 | 6.15% | 8.34 (-0.1) | 9 (-90.86%) | 0.01% | 0.58% | 2.08% |
| 2024-03-08 | 62.7 (0.8%) | 1466 | 77 | 100 | -14 | 13 | 6.82% | 8.44 (0.44) | 107 (6.1%) | 0.16% | 0.73% | 2.14% |
| 2024-03-07 | 62.2 (-5.9%) | 1389 | -3 | 114 | -58 | 34 | 8.21% | 8.0 (-0.02) | 101 (118.15%) | 0.15% | 0.67% | 2.11% |
| 2024-03-06 | 66.1 (-3.08%) | 1392 | 0 | 172 | -62 | 62 | 12.36% | 8.02 (0.0) | 46 (-65.72%) | 0.07% | 0.8% | 2.13% |
| 2024-03-05 | 68.2 (0.89%) | 1392 | -376 | 234 | 0 | 14 | 16.81% | 8.02 (-2.16) | 135 (22.35%) | 0.2% | 0.93% | 2.19% |
| 2024-03-04 | 67.6 (0.15%) | 1768 | 19 | 234 | 18 | 7 | 13.24% | 10.18 (0.11) | 111 (56.5%) | 0.16% | 0.82% | 2.04% |
| 2024-03-01 | 67.5 (-0.74%) | 1749 | 16 | 216 | 8 | 3 | 12.35% | 10.07 (0.09) | 71 (-62.93%) | 0.1% | 0.69% | 1.93% |
| 2024-02-29 | 68.0 (-0.73%) | 1733 | -93 | 208 | 68 | 7 | 12.0% | 9.98 (-0.53) | 191 (40.78%) | 0.28% | 0.68% | 1.94% |
| 2024-02-27 | 68.5 (8.73%) | 1826 | 131 | 140 | 50 | 0 | 7.67% | 10.51 (0.75) | 136 (133.93%) | 0.2% | 0.46% | 1.89% |
| 2024-02-26 | 63.0 (-0.16%) | 1695 | 8 | 90 | -3 | 3 | 5.31% | 9.76 (0.05) | 58 (158.11%) | 0.08% | 0.28% | 1.72% |
| 2024-02-23 | 63.1 (0.16%) | 1687 | 12 | 93 | 3 | 0 | 5.51% | 9.71 (0.06) | 22 (-65.5%) | 0.03% | 0.24% | 1.67% |
| 2024-02-22 | 63.0 (0.32%) | 1675 | 31 | 90 | 10 | 0 | 5.37% | 9.65 (0.18) | 65 (86.63%) | 0.09% | 0.26% | 1.68% |
| 2024-02-21 | 62.8 (-0.32%) | 1644 | 19 | 80 | 1 | 0 | 4.87% | 9.47 (0.11) | 35 (132.06%) | 0.05% | 0.18% | 1.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 63.0 (0.0%) | 1625 | 2 | 79 | -15 | 15 | 4.86% | 9.36 (0.01) | 15 (-43.51%) | 0.02% | 0.21% | 1.61% |
| 2024-02-19 | 63.0 (0.0%) | 1623 | 6 | 94 | -8 | 8 | 5.79% | 9.35 (0.04) | 26 (-32.53%) | 0.04% | 0.3% | 1.61% |
| 2024-02-16 | 63.0 (-4.4%) | 1617 | 2 | 102 | 2 | 1 | 6.31% | 9.31 (0.01) | 39 (246.06%) | 0.06% | 0.44% | 1.61% |
| 2024-02-15 | 65.9 (-0.3%) | 1615 | 6 | 100 | 0 | 0 | 6.19% | 9.3 (0.03) | 11 (-78.98%) | 0.02% | 0.46% | 1.66% |
| 2024-02-05 | 66.1 (-0.3%) | 1609 | 33 | 100 | -20 | 23 | 6.22% | 9.27 (0.17) | 54 (-31.17%) | 0.08% | 0.56% | 1.68% |
| 2024-02-02 | 66.3 (0.61%) | 1576 | 8 | 120 | -3 | 10 | 7.61% | 9.1 (0.05) | 79 (-36.19%) | 0.11% | 0.66% | 1.76% |
| 2024-02-01 | 65.9 (2.81%) | 1568 | -10 | 123 | -40 | 44 | 7.84% | 9.05 (-0.06) | 123 (141.04%) | 0.18% | 0.67% | 1.73% |
| 2024-01-31 | 64.1 (0.0%) | 1578 | 17 | 163 | 5 | 0 | 10.33% | 9.11 (0.1) | 51 (-37.69%) | 0.07% | 0.54% | 1.58% |
| 2024-01-30 | 64.1 (0.31%) | 1561 | 34 | 158 | 33 | 0 | 10.12% | 9.01 (0.2) | 82 (-31.43%) | 0.12% | 0.52% | 1.58% |
| 2024-01-29 | 63.9 (1.27%) | 1527 | 63 | 125 | 50 | 0 | 8.19% | 8.81 (0.36) | 120 (41.44%) | 0.17% | 0.5% | 1.62% |
| 2024-01-26 | 63.1 (0.64%) | 1464 | 72 | 75 | 34 | 0 | 5.12% | 8.45 (0.42) | 85 (148.99%) | 0.12% | 0.56% | 1.59% |
| 2024-01-25 | 62.7 (0.0%) | 1392 | 34 | 41 | 17 | 0 | 2.95% | 8.03 (0.19) | 34 (-3.08%) | 0.05% | 0.46% | 1.55% |
| 2024-01-24 | 62.7 (0.0%) | 1358 | 32 | 24 | 0 | 0 | 1.77% | 7.84 (0.19) | 35 (-52.46%) | 0.05% | 0.45% | 1.56% |
| 2024-01-23 | 62.7 (0.48%) | 1326 | 64 | 24 | 1 | 0 | 1.81% | 7.65 (0.37) | 74 (-52.8%) | 0.11% | 0.44% | 1.55% |
| 2024-01-22 | 62.4 (0.97%) | 1262 | 138 | 23 | -6 | 8 | 1.82% | 7.28 (0.79) | 157 (647.63%) | 0.23% | 0.38% | 1.47% |
| 2024-01-19 | 61.8 (-0.16%) | 1124 | 19 | 29 | 0 | 0 | 2.58% | 6.49 (0.11) | 21 (-0.65%) | 0.03% | 0.18% | 1.28% |
| 2024-01-18 | 61.9 (0.0%) | 1105 | 13 | 29 | 0 | 0 | 2.62% | 6.38 (0.08) | 21 (-32.12%) | 0.03% | 0.17% | 1.35% |
| 2024-01-17 | 61.9 (0.16%) | 1092 | 30 | 29 | 0 | 0 | 2.66% | 6.3 (0.17) | 31 (-3.22%) | 0.04% | 0.18% | 1.53% |
| 2024-01-16 | 61.8 (0.16%) | 1062 | 23 | 29 | 0 | 0 | 2.73% | 6.13 (0.13) | 32 (44.97%) | 0.05% | 0.25% | 1.63% |
| 2024-01-15 | 61.7 (-0.48%) | 1039 | 17 | 29 | 3 | 0 | 2.79% | 6.0 (0.1) | 22 (70.73%) | 0.03% | 0.23% | 1.6% |
| 2024-01-12 | 62.0 (0.32%) | 1022 | 11 | 26 | 0 | 0 | 2.54% | 5.9 (0.07) | 13 (-50.17%) | 0.02% | 0.36% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 61.8 (0.0%) | 1011 | 14 | 26 | 0 | 0 | 2.57% | 5.83 (0.08) | 26 (-66.56%) | 0.04% | 0.43% | 1.65% |
| 2024-01-10 | 61.8 (0.0%) | 997 | -169 | 26 | 0 | 0 | 2.61% | 5.75 (-0.98) | 78 (276.99%) | 0.11% | 0.42% | 1.64% |
| 2024-01-09 | 61.8 (-1.12%) | 1166 | -56 | 26 | 0 | 0 | 2.23% | 6.73 (-0.32) | 20 (-81.53%) | 0.03% | 0.38% | 1.56% |
| 2024-01-08 | 62.5 (0.64%) | 1222 | 58 | 26 | 9 | 0 | 2.13% | 7.05 (0.33) | 112 (85.66%) | 0.16% | 0.5% | 1.59% |
| 2024-01-05 | 62.1 (0.98%) | 1164 | 45 | 17 | 0 | 0 | 1.46% | 6.72 (0.26) | 60 (233.62%) | 0.09% | 0.49% | 1.47% |
| 2024-01-04 | 61.5 (0.49%) | 1119 | 15 | 17 | 0 | 0 | 1.52% | 6.46 (0.09) | 18 (-66.58%) | 0.03% | 0.48% | 1.46% |
| 2024-01-03 | 61.2 (0.66%) | 1104 | 24 | 17 | 5 | 0 | 1.54% | 6.37 (0.14) | 54 (-48.68%) | 0.08% | 0.51% | 1.51% |
| 2024-01-02 | 60.8 (0.5%) | 1080 | 85 | 12 | 0 | 0 | 1.11% | 6.23 (0.49) | 105 (6.19%) | 0.15% | 0.48% | 1.46% |
| 2023-12-29 | 60.5 (0.5%) | 995 | 82 | 12 | 0 | 0 | 1.21% | 5.74 (0.47) | 99 (77.31%) | 0.14% | 0.36% | 1.52% |
| 2023-12-28 | 60.2 (-0.17%) | 913 | -12 | 12 | 0 | 0 | 1.31% | 5.27 (-0.07) | 56 (33.26%) | 0.08% | 0.25% | 1.49% |
| 2023-12-27 | 60.3 (0.67%) | 925 | 34 | 12 | 0 | 0 | 1.3% | 5.34 (0.2) | 42 (44.9%) | 0.06% | 0.27% | 1.48% |
| 2023-12-26 | 59.9 (0.0%) | 891 | 7 | 12 | 0 | 0 | 1.35% | 5.14 (0.04) | 29 (25.97%) | 0.04% | 0.42% | 1.46% |
| 2023-12-25 | 59.9 (-0.17%) | 884 | -54 | 12 | 0 | 0 | 1.36% | 5.1 (-0.31) | 23 (-9.24%) | 0.03% | 0.52% | 1.47% |
| 2023-12-22 | 60.0 (0.33%) | 938 | -29 | 12 | 0 | 0 | 1.28% | 5.41 (-0.17) | 25 (-61.72%) | 0.04% | 0.51% | 1.45% |
| 2023-12-21 | 59.8 (0.17%) | 967 | -126 | 12 | 0 | 0 | 1.24% | 5.58 (-0.73) | 66 (-54.51%) | 0.1% | 0.55% | 1.44% |
| 2023-12-20 | 59.7 (2.23%) | 1093 | 10 | 12 | 0 | 0 | 1.1% | 6.31 (0.06) | 145 (42.39%) | 0.21% | 0.48% | 1.38% |
| 2023-12-19 | 58.4 (1.04%) | 1083 | 52 | 12 | -1 | 0 | 1.11% | 6.25 (0.3) | 102 (738.47%) | 0.15% | 0.29% | 1.18% |
| 2023-12-18 | 57.8 (0.17%) | 1031 | -3 | 13 | 0 | 0 | 1.26% | 5.95 (-0.02) | 12 (-77.83%) | 0.02% | 0.17% | 1.07% |
| 2023-12-15 | 57.7 (-0.17%) | 1034 | 9 | 13 | 1 | 0 | 1.26% | 5.97 (0.05) | 55 (266.79%) | 0.08% | 0.22% | 1.06% |
| 2023-12-14 | 57.8 (0.35%) | 1025 | -9 | 12 | 0 | 0 | 1.17% | 5.92 (-0.05) | 15 (6.69%) | 0.02% | 0.17% | 1.02% |
| 2023-12-13 | 57.6 (0.17%) | 1034 | 12 | 12 | 0 | 0 | 1.16% | 5.97 (0.07) | 14 (-39.27%) | 0.02% | 0.23% | 1.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 57.5 (0.7%) | 1022 | 15 | 12 | 0 | 0 | 1.17% | 5.9 (0.09) | 23 (-50.74%) | 0.03% | 0.29% | 1.0% |
| 2023-12-11 | 57.1 (1.24%) | 1007 | 39 | 12 | 0 | 0 | 1.19% | 5.81 (0.22) | 47 (113.65%) | 0.07% | 0.29% | 0.99% |
| 2023-12-08 | 56.4 (-0.7%) | 968 | 0 | 12 | 0 | 0 | 1.24% | 5.59 (0.0) | 22 (-60.82%) | 0.03% | 0.43% | 0.93% |
| 2023-12-07 | 56.8 (-0.87%) | 968 | -11 | 12 | 0 | 0 | 1.24% | 5.59 (-0.06) | 56 (10.0%) | 0.08% | 0.52% | 0.98% |
| 2023-12-06 | 57.3 (-1.21%) | 979 | -71 | 12 | -1 | 1 | 1.23% | 5.65 (-0.41) | 51 (109.91%) | 0.07% | 0.5% | 0.98% |
| 2023-12-05 | 58.0 (0.0%) | 1050 | -103 | 13 | 0 | 0 | 1.24% | 6.06 (-0.59) | 24 (-83.28%) | 0.04% | 0.47% | 0.92% |
| 2023-12-04 | 58.0 (1.4%) | 1153 | 30 | 13 | 2 | 0 | 1.13% | 6.65 (0.17) | 145 (80.56%) | 0.21% | 0.48% | 0.9% |
| 2023-12-01 | 57.2 (1.96%) | 1123 | 17 | 11 | 3 | 0 | 0.98% | 6.48 (0.1) | 80 (75.12%) | 0.12% | 0.29% | 0.71% |
| 2023-11-30 | 56.1 (-0.18%) | 1106 | 13 | 8 | 0 | 0 | 0.72% | 6.38 (0.07) | 46 (70.36%) | 0.07% | 0.2% | 0.62% |
| 2023-11-29 | 56.2 (0.36%) | 1093 | -55 | 8 | 0 | 0 | 0.73% | 6.31 (-0.32) | 27 (-27.06%) | 0.04% | 0.16% | 0.56% |
| 2023-11-28 | 56.0 (0.0%) | 1148 | 27 | 8 | 0 | 0 | 0.7% | 6.63 (0.16) | 37 (428.84%) | 0.05% | 0.14% | 0.57% |
| 2023-11-27 | 56.0 (-0.88%) | 1121 | 1 | 8 | 0 | 0 | 0.71% | 6.47 (0.01) | 7 (-63.19%) | 0.01% | 0.12% | 0.53% |
| 2023-11-24 | 56.5 (0.89%) | 1120 | 0 | 8 | 0 | 0 | 0.71% | 6.46 (0.0) | 19 (-20.79%) | 0.03% | 0.12% | 0.56% |
| 2023-11-23 | 56.0 (-0.53%) | 1120 | -4 | 8 | 0 | 0 | 0.71% | 6.46 (-0.03) | 24 (116.73%) | 0.03% | 0.13% | 0.56% |
| 2023-11-22 | 56.3 (0.54%) | 1124 | -1 | 8 | 0 | 0 | 0.71% | 6.49 (0.0) | 11 (-49.67%) | 0.02% | 0.1% | 0.55% |
| 2023-11-21 | 56.0 (0.36%) | 1125 | 9 | 8 | 0 | 0 | 0.71% | 6.49 (0.05) | 22 (118.6%) | 0.03% | 0.11% | 0.58% |
| 2023-11-20 | 55.8 (-0.36%) | 1116 | 0 | 8 | 0 | 0 | 0.72% | 6.44 (0.0) | 10 (-54.27%) | 0.01% | 0.09% | 0.57% |
| 2023-11-17 | 56.0 (0.0%) | 1116 | 4 | 8 | -1 | 0 | 0.72% | 6.44 (0.02) | 22 (214.47%) | 0.03% | 0.09% | 0.61% |
| 2023-11-16 | 56.0 (0.0%) | 1112 | -4 | 9 | 0 | 0 | 0.81% | 6.42 (-0.02) | 7 (-46.23%) | 0.01% | 0.14% | 0.61% |
| 2023-11-15 | 56.0 (0.0%) | 1116 | -2 | 9 | 0 | 0 | 0.81% | 6.44 (-0.01) | 13 (18.1%) | 0.02% | 0.21% | 0.62% |
| 2023-11-14 | 56.0 (0.0%) | 1118 | 3 | 9 | 0 | 0 | 0.81% | 6.45 (0.02) | 11 (9.95%) | 0.02% | 0.2% | 0.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 56.0 (-0.36%) | 1115 | 8 | 9 | 0 | 0 | 0.81% | 6.43 (0.04) | 10 (-82.86%) | 0.01% | 0.2% | 0.68% |
| 2023-11-10 | 56.2 (1.81%) | 1107 | 45 | 9 | 3 | 0 | 0.81% | 6.39 (0.26) | 58 (7.22%) | 0.08% | 0.21% | 0.69% |
| 2023-11-09 | 55.2 (-2.82%) | 1062 | 28 | 6 | 0 | 0 | 0.56% | 6.13 (0.16) | 54 (891.73%) | 0.08% | 0.15% | 0.65% |
| 2023-11-08 | 56.8 (0.0%) | 1034 | -40 | 6 | 0 | 0 | 0.58% | 5.97 (-0.23) | 5 (-58.1%) | 0.01% | 0.08% | 0.6% |
| 2023-11-07 | 56.8 (0.0%) | 1074 | 4 | 6 | 0 | 0 | 0.56% | 6.2 (0.03) | 13 (19.33%) | 0.02% | 0.12% | 0.63% |
| 2023-11-06 | 56.8 (0.53%) | 1070 | -63 | 6 | 0 | 0 | 0.56% | 6.17 (-0.37) | 11 (-50.07%) | 0.02% | 0.12% | 0.64% |
| 2023-11-03 | 56.5 (0.0%) | 1133 | -61 | 6 | 0 | 0 | 0.53% | 6.54 (-0.35) | 22 (258.67%) | 0.03% | 0.13% | 0.65% |
| 2023-11-02 | 56.5 (0.0%) | 1194 | -90 | 6 | 0 | 0 | 0.5% | 6.89 (-0.52) | 6 (-78.84%) | 0.01% | 0.14% | 0.79% |
| 2023-11-01 | 56.5 (0.53%) | 1284 | 0 | 6 | 0 | 0 | 0.47% | 7.41 (0.0) | 29 (107.34%) | 0.04% | 0.15% | 0.88% |
| 2023-10-31 | 56.2 (-0.53%) | 1284 | -2 | 6 | 0 | 0 | 0.47% | 7.41 (-0.01) | 14 (-36.49%) | 0.02% | 0.15% | 1.54% |
| 2023-10-30 | 56.5 (0.36%) | 1286 | -2 | 6 | 0 | 0 | 0.47% | 7.42 (-0.01) | 22 (-8.15%) | 0.03% | 0.15% | 1.75% |
| 2023-10-27 | 56.3 (0.72%) | 1288 | -100 | 6 | 1 | 0 | 0.47% | 7.43 (-0.58) | 24 (33.3%) | 0.03% | 0.18% | 1.72% |
| 2023-10-26 | 55.9 (0.18%) | 1388 | -55 | 5 | 0 | 0 | 0.36% | 8.01 (-0.32) | 18 (-33.31%) | 0.03% | 0.18% | 1.7% |
| 2023-10-25 | 55.8 (-0.71%) | 1443 | -44 | 5 | 0 | 0 | 0.35% | 8.33 (-0.25) | 27 (91.22%) | 0.04% | 0.17% | 1.71% |
| 2023-10-24 | 56.2 (0.18%) | 1487 | 0 | 5 | 0 | 0 | 0.34% | 8.58 (0.0) | 14 (-65.57%) | 0.02% | 0.16% | 1.79% |
| 2023-10-23 | 56.1 (-0.36%) | 1487 | 0 | 5 | 0 | 0 | 0.34% | 8.58 (0.0) | 41 (64.03%) | 0.06% | 0.21% | 1.79% |
| 2023-10-20 | 56.3 (0.54%) | 1487 | -129 | 5 | 0 | 0 | 0.34% | 8.58 (-0.75) | 25 (127.27%) | 0.04% | 0.17% | 1.77% |
| 2023-10-19 | 56.0 (0.0%) | 1616 | -1 | 5 | 0 | 0 | 0.31% | 9.33 (0.0) | 11 (-42.17%) | 0.02% | 0.18% | 1.76% |
| 2023-10-18 | 56.0 (-1.75%) | 1617 | -6 | 5 | -2 | 1 | 0.31% | 9.33 (-0.04) | 19 (-61.19%) | 0.03% | 0.19% | 1.77% |
| 2023-10-17 | 57.0 (0.18%) | 1623 | -2 | 7 | 0 | 1 | 0.43% | 9.37 (-0.01) | 49 (249.88%) | 0.07% | 0.21% | 1.76% |
| 2023-10-16 | 56.9 (-0.18%) | 1625 | 0 | 7 | 0 | 0 | 0.43% | 9.38 (0.0) | 14 (-54.82%) | 0.02% | 0.16% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 57.0 (0.18%) | 1625 | 18 | 7 | -1 | 0 | 0.43% | 9.38 (0.11) | 31 (63.16%) | 0.04% | 0.16% | 1.7% |
| 2023-10-12 | 56.9 (0.71%) | 1607 | 12 | 8 | 1 | 0 | 0.5% | 9.27 (0.07) | 19 (-36.67%) | 0.03% | 0.29% | 1.67% |
| 2023-10-11 | 56.5 (0.53%) | 1595 | 17 | 7 | 0 | 0 | 0.44% | 9.2 (0.09) | 30 (110.66%) | 0.04% | 0.37% | 1.66% |
| 2023-10-06 | 56.2 (-0.88%) | 1578 | -18 | 7 | 2 | 0 | 0.44% | 9.11 (-0.1) | 14 (-25.28%) | 0.02% | 1.02% | 1.62% |
| 2023-10-05 | 56.7 (0.35%) | 1596 | 11 | 5 | 0 | 0 | 0.31% | 9.21 (0.06) | 19 (-84.12%) | 0.03% | 1.23% | 1.62% |
| 2023-10-04 | 56.5 (0.0%) | 1585 | 51 | 5 | -2 | 0 | 0.32% | 9.15 (0.3) | 120 (70.81%) | 0.17% | 1.21% | 1.61% |
| 2023-10-03 | 56.5 (-2.59%) | 1534 | 8 | 7 | -2 | 0 | 0.46% | 8.85 (0.04) | 70 (-85.53%) | 0.1% | 1.05% | 1.45% |
| 2023-10-02 | 58.0 (6.81%) | 1526 | 61 | 9 | 9 | 0 | 0.59% | 8.81 (0.36) | 485 (207.05%) | 0.7% | 0.98% | 1.35% |
| 2023-09-28 | 54.3 (2.07%) | 1465 | 65 | 0 | 0 | 0 | 0.0% | 8.45 (0.37) | 158 (7410.26%) | 0.23% | 0.4% | 0.66% |
| 2023-09-27 | 53.2 (0.57%) | 1400 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 2 (-73.67%) | 0.0% | 0.2% | 0.44% |
| 2023-09-26 | 52.9 (0.0%) | 1400 | 7 | 0 | 0 | 0 | 0.0% | 8.08 (0.04) | 8 (-66.69%) | 0.01% | 0.23% | 0.46% |
| 2023-09-25 | 52.9 (-0.19%) | 1393 | 6 | 0 | 0 | 0 | 0.0% | 8.04 (0.04) | 24 (-72.42%) | 0.03% | 0.24% | 0.46% |
| 2023-09-22 | 53.0 (0.95%) | 1387 | 72 | 0 | 0 | 0 | 0.0% | 8.0 (0.41) | 87 (477.28%) | 0.13% | 0.24% | 0.46% |
| 2023-09-21 | 52.5 (0.0%) | 1315 | 0 | 0 | 0 | 0 | 0.0% | 7.59 (0.0) | 15 (-35.43%) | 0.02% | 0.13% | 0.36% |
| 2023-09-20 | 52.5 (-0.94%) | 1315 | 1 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 23 (37.3%) | 0.03% | 0.13% | 0.36% |
| 2023-09-19 | 53.0 (-0.19%) | 1314 | 0 | 0 | -1 | 0 | 0.0% | 7.58 (0.0) | 17 (-26.24%) | 0.02% | 0.1% | 0.36% |
| 2023-09-18 | 53.1 (0.95%) | 1314 | 0 | 1 | 1 | 0 | 0.08% | 7.58 (0.0) | 23 (91.46%) | 0.03% | 0.1% | 0.33% |
| 2023-09-15 | 52.6 (0.0%) | 1314 | -33 | 0 | -1 | 1 | 0.0% | 7.58 (-0.19) | 12 (7.5%) | 0.02% | 0.07% | 0.32% |
| 2023-09-14 | 52.6 (0.0%) | 1347 | 0 | 1 | 0 | 0 | 0.07% | 7.77 (0.0) | 11 (55.59%) | 0.02% | 0.06% | 0.31% |
| 2023-09-13 | 52.6 (0.57%) | 1347 | 0 | 1 | 0 | 0 | 0.07% | 7.77 (0.0) | 7 (-48.57%) | 0.01% | 0.06% | 0.3% |
| 2023-09-12 | 52.3 (0.0%) | 1347 | 0 | 1 | 0 | 0 | 0.07% | 7.77 (0.0) | 14 (133.5%) | 0.02% | 0.08% | 0.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 52.3 (0.0%) | 1347 | -1 | 1 | 0 | 0 | 0.07% | 7.77 (-0.01) | 6 (0.0%) | 0.01% | 0.07% | 0.35% |
| 2023-09-08 | 52.3 (-0.95%) | 1348 | 0 | 1 | 0 | 0 | 0.07% | 7.78 (0.0) | 6 (-40.0%) | 0.01% | 0.06% | 0.36% |
| 2023-09-07 | 52.8 (-0.38%) | 1348 | 0 | 1 | 0 | 0 | 0.07% | 7.78 (0.0) | 10 (-38.2%) | 0.01% | 0.06% | 0.37% |
| 2023-09-06 | 53.0 (0.19%) | 1348 | 1 | 1 | 0 | 0 | 0.07% | 7.78 (0.01) | 16 (129.73%) | 0.02% | 0.06% | 0.39% |
| 2023-09-05 | 52.9 (0.76%) | 1347 | 1 | 1 | 1 | 0 | 0.07% | 7.77 (0.0) | 7 (252.15%) | 0.01% | 0.05% | 0.38% |
| 2023-09-04 | 52.5 (-0.76%) | 1346 | 1 | 0 | -1 | 0 | 0.0% | 7.77 (0.01) | 2 (-77.84%) | 0.0% | 0.06% | 0.39% |
| 2023-09-01 | 52.9 (0.19%) | 1345 | -1 | 1 | 0 | 0 | 0.07% | 7.76 (-0.01) | 9 (125.59%) | 0.01% | 0.09% | 0.39% |
| 2023-08-31 | 52.8 (0.0%) | 1346 | -74 | 1 | 0 | 0 | 0.07% | 7.77 (-0.42) | 4 (-69.22%) | 0.01% | 0.1% | 0.38% |
| 2023-08-30 | 52.8 (1.54%) | 1420 | 0 | 1 | 0 | 0 | 0.07% | 8.19 (0.0) | 13 (27.45%) | 0.02% | 0.12% | 0.39% |
| 2023-08-29 | 52.0 (-1.7%) | 1420 | 4 | 1 | 0 | 0 | 0.07% | 8.19 (0.02) | 10 (-57.5%) | 0.01% | 0.13% | 0.38% |
| 2023-08-28 | 52.9 (0.19%) | 1416 | 22 | 1 | 1 | 0 | 0.07% | 8.17 (0.13) | 24 (33.3%) | 0.03% | 0.12% | 0.38% |
| 2023-08-25 | 52.8 (-0.38%) | 1394 | 12 | 0 | 0 | 0 | 0.0% | 8.04 (0.06) | 18 (0.03%) | 0.03% | 0.1% | 0.36% |
| 2023-08-24 | 53.0 (0.0%) | 1382 | 8 | 0 | 0 | 0 | 0.0% | 7.98 (0.05) | 18 (-0.06%) | 0.03% | 0.08% | 0.37% |
| 2023-08-23 | 53.0 (1.73%) | 1374 | 15 | 0 | 0 | 0 | 0.0% | 7.93 (0.09) | 18 (484.39%) | 0.03% | 0.06% | 0.35% |
| 2023-08-22 | 52.1 (0.19%) | 1359 | 1 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 3 (-70.22%) | 0.0% | 0.09% | 0.34% |
| 2023-08-21 | 52.0 (-0.19%) | 1358 | 9 | 0 | 0 | 0 | 0.0% | 7.84 (0.05) | 10 (29.36%) | 0.01% | 0.11% | 0.35% |
| 2023-08-18 | 52.1 (0.19%) | 1349 | 7 | 0 | 0 | 0 | 0.0% | 7.79 (0.05) | 8 (260.73%) | 0.01% | 0.11% | 0.35% |
| 2023-08-17 | 52.0 (0.0%) | 1342 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 2 (-94.6%) | 0.0% | 0.12% | 0.36% |
| 2023-08-16 | 52.0 (-0.38%) | 1342 | 34 | 0 | 0 | 0 | 0.0% | 7.74 (0.19) | 41 (156.21%) | 0.06% | 0.16% | 0.4% |
| 2023-08-15 | 52.2 (1.16%) | 1308 | 13 | 0 | 0 | 0 | 0.0% | 7.55 (0.08) | 16 (45.68%) | 0.02% | 0.11% | 0.37% |
| 2023-08-14 | 51.6 (-1.34%) | 1295 | -37 | 0 | 0 | 0 | 0.0% | 7.47 (-0.22) | 11 (-12.0%) | 0.02% | 0.1% | 0.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 52.3 (-0.38%) | 1332 | 6 | 0 | 0 | 0 | 0.0% | 7.69 (0.04) | 12 (-56.93%) | 0.02% | 0.09% | 0.4% |
| 2023-08-10 | 52.5 (-0.94%) | 1326 | 15 | 0 | 0 | 0 | 0.0% | 7.65 (0.08) | 29 (480.4%) | 0.04% | 0.08% | 0.39% |
| 2023-08-09 | 53.0 (1.53%) | 1311 | 4 | 0 | 0 | 0 | 0.0% | 7.57 (0.03) | 5 (-64.29%) | 0.01% | 0.05% | 0.37% |
| 2023-08-08 | 52.2 (-1.51%) | 1307 | 3 | 0 | 0 | 0 | 0.0% | 7.54 (0.01) | 14 (178.61%) | 0.02% | 0.05% | 0.4% |
| 2023-08-07 | 53.0 (0.38%) | 1304 | 2 | 0 | 0 | 0 | 0.0% | 7.53 (0.02) | 5 (139.97%) | 0.01% | 0.04% | 0.41% |
| 2023-08-04 | 52.8 (0.96%) | 1302 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 2 (-79.23%) | 0.0% | 0.05% | 0.43% |
| 2023-08-02 | 52.3 (-1.13%) | 1302 | 3 | 0 | 0 | 0 | 0.0% | 7.51 (0.01) | 10 (152.1%) | 0.01% | 0.08% | 0.51% |
| 2023-08-01 | 52.9 (-2.04%) | 1299 | 1 | 0 | 0 | 0 | 0.0% | 7.5 (0.01) | 4 (-56.11%) | 0.01% | 0.08% | 0.58% |
| 2023-07-31 | 54.0 (0.19%) | 1298 | 7 | 0 | 0 | 0 | 0.0% | 7.49 (0.04) | 9 (11.37%) | 0.01% | 0.09% | 0.66% |
| 2023-07-28 | 53.9 (0.37%) | 1291 | 3 | 0 | 0 | 0 | 0.0% | 7.45 (0.02) | 8 (-64.58%) | 0.01% | 0.09% | 0.85% |
| 2023-07-27 | 53.7 (1.13%) | 1288 | 17 | 0 | 0 | 0 | 0.0% | 7.43 (0.1) | 23 (156.64%) | 0.03% | 0.09% | 0.93% |
| 2023-07-26 | 53.1 (0.19%) | 1271 | 7 | 0 | 0 | 0 | 0.0% | 7.33 (0.04) | 9 (-18.17%) | 0.01% | 0.08% | 0.94% |
| 2023-07-25 | 53.0 (0.0%) | 1264 | 2 | 0 | 0 | 0 | 0.0% | 7.29 (0.01) | 11 (9.55%) | 0.02% | 0.11% | 0.98% |
| 2023-07-24 | 53.0 (0.0%) | 1262 | 6 | 0 | 0 | 0 | 0.0% | 7.28 (0.03) | 10 (25.51%) | 0.01% | 0.12% | 1.0% |
| 2023-07-21 | 53.0 (0.57%) | 1256 | 4 | 0 | 0 | 0 | 0.0% | 7.25 (0.02) | 8 (-42.86%) | 0.01% | 0.13% | 1.47% |
| 2023-07-20 | 52.7 (-1.13%) | 1252 | 7 | 0 | 0 | 0 | 0.0% | 7.23 (0.05) | 14 (-54.86%) | 0.02% | 0.16% | 1.56% |
| 2023-07-19 | 53.3 (-1.66%) | 1245 | -1 | 0 | 0 | 0 | 0.0% | 7.18 (-0.01) | 31 (62.64%) | 0.05% | 0.16% | 1.55% |
| 2023-07-18 | 54.2 (-0.91%) | 1246 | 7 | 0 | 0 | 0 | 0.0% | 7.19 (0.04) | 19 (0.32%) | 0.03% | 0.13% | 1.53% |
| 2023-07-17 | 54.7 (-0.55%) | 1239 | 7 | 0 | 0 | 0 | 0.0% | 7.15 (0.04) | 19 (-32.59%) | 0.03% | 0.14% | 1.53% |
| 2023-07-14 | 55.0 (0.18%) | 1232 | 23 | 0 | 0 | 0 | 0.0% | 7.11 (0.13) | 28 (181.72%) | 0.04% | 0.15% | 1.55% |
| 2023-07-13 | 54.9 (1.1%) | 1209 | 6 | 0 | 0 | 0 | 0.0% | 6.98 (0.04) | 10 (-28.5%) | 0.01% | 0.13% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 54.3 (-0.37%) | 1203 | 4 | 0 | 0 | 0 | 0.0% | 6.94 (0.02) | 14 (-41.72%) | 0.02% | 0.19% | 1.56% |
| 2023-07-11 | 54.5 (0.18%) | 1199 | 17 | 0 | 0 | 0 | 0.0% | 6.92 (0.1) | 24 (4.4%) | 0.04% | 0.26% | 1.59% |
| 2023-07-10 | 54.4 (-1.98%) | 1182 | -12 | 0 | 0 | 0 | 0.0% | 6.82 (-0.07) | 23 (14.38%) | 0.03% | 0.31% | 1.63% |
| 2023-07-07 | 55.5 (-0.36%) | 1194 | 16 | 0 | 0 | 0 | 0.0% | 6.89 (0.09) | 20 (-60.56%) | 0.03% | 0.48% | 1.62% |
| 2023-07-06 | 55.7 (-0.18%) | 1178 | 28 | 0 | 0 | 0 | 0.0% | 6.8 (0.16) | 51 (-16.39%) | 0.07% | 0.55% | 1.65% |
| 2023-07-05 | 55.8 (0.54%) | 1150 | 39 | 0 | 0 | 0 | 0.0% | 6.64 (0.23) | 61 (3.02%) | 0.09% | 0.51% | 1.62% |
| 2023-07-04 | 55.5 (0.36%) | 1111 | 31 | 0 | 0 | 0 | 0.0% | 6.41 (0.18) | 59 (-56.87%) | 0.09% | 0.48% | 1.65% |
| 2023-07-03 | 55.3 (1.65%) | 1080 | 53 | 0 | 0 | 0 | 0.0% | 6.23 (0.3) | 137 (113.1%) | 0.2% | 0.42% | 1.88% |
| 2023-06-30 | 54.4 (1.87%) | 1027 | 32 | 0 | 0 | 0 | 0.0% | 5.93 (0.19) | 64 (118.22%) | 0.09% | 0.71% | 2.14% |
| 2023-06-29 | 53.4 (0.19%) | 995 | 21 | 0 | 0 | 0 | 0.0% | 5.74 (0.12) | 29 (-15.96%) | 0.04% | 0.72% | 2.23% |
| 2023-06-28 | 53.3 (0.76%) | 974 | 30 | 0 | 0 | 0 | 0.0% | 5.62 (0.17) | 35 (46.2%) | 0.05% | 0.69% | 2.3% |
| 2023-06-27 | 52.9 (0.19%) | 944 | 15 | 0 | 0 | 0 | 0.0% | 5.45 (0.09) | 24 (-92.83%) | 0.04% | 0.66% | 2.28% |
| 2023-06-26 | 52.8 (0.0%) | 929 | 8 | 0 | 0 | 0 | 0.0% | 5.36 (0.04) | 335 (385.01%) | 0.49% | 0.65% | 2.32% |
| 2023-06-21 | 52.8 (1.93%) | 921 | 25 | 0 | 0 | 0 | 0.0% | 5.32 (0.15) | 69 (746.72%) | 0.1% | 0.21% | 1.87% |
| 2023-06-20 | 51.8 (0.19%) | 896 | 5 | 0 | 0 | 0 | 0.0% | 5.17 (0.03) | 8 (-49.74%) | 0.01% | 0.13% | 1.85% |
| 2023-06-19 | 51.7 (-1.15%) | 891 | 5 | 0 | 0 | 0 | 0.0% | 5.14 (0.03) | 16 (-10.81%) | 0.02% | 0.16% | 1.95% |
| 2023-06-16 | 52.3 (0.38%) | 886 | 13 | 0 | 0 | 0 | 0.0% | 5.11 (0.07) | 18 (-46.83%) | 0.03% | 0.19% | 1.97% |
| 2023-06-15 | 52.1 (0.77%) | 873 | 20 | 0 | 0 | 0 | 0.0% | 5.04 (0.12) | 34 (240.99%) | 0.05% | 0.24% | 2.14% |
| 2023-06-14 | 51.7 (1.17%) | 853 | 8 | 0 | 0 | 0 | 0.0% | 4.92 (0.04) | 10 (-66.46%) | 0.01% | 0.22% | 2.33% |
| 2023-06-13 | 51.1 (-0.39%) | 845 | 16 | 0 | 0 | 0 | 0.0% | 4.88 (0.1) | 29 (-19.31%) | 0.04% | 0.25% | 2.42% |
| 2023-06-12 | 51.3 (-0.97%) | 829 | 17 | 0 | 0 | 0 | 0.0% | 4.78 (0.09) | 37 (-26.79%) | 0.05% | 0.26% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 51.8 (0.97%) | 812 | -3 | 0 | 0 | 0 | 0.0% | 4.69 (-0.01) | 50 (159.29%) | 0.07% | 0.32% | 2.55% |
| 2023-06-08 | 51.3 (0.2%) | 815 | -152 | 0 | 0 | 0 | 0.0% | 4.7 (-0.88) | 19 (-46.13%) | 0.03% | 0.56% | 2.66% |
| 2023-06-07 | 51.2 (-0.19%) | 967 | 11 | 0 | 0 | 0 | 0.0% | 5.58 (0.06) | 36 (3.24%) | 0.05% | 1.0% | 2.85% |
| 2023-06-06 | 51.3 (0.0%) | 956 | -7 | 0 | 0 | 0 | 0.0% | 5.52 (-0.04) | 35 (-56.28%) | 0.05% | 1.13% | 2.96% |
| 2023-06-05 | 51.3 (-4.29%) | 963 | 2 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 80 (-62.62%) | 0.12% | 1.19% | 3.07% |
| 2023-06-02 | 53.6 (0.56%) | 961 | 96 | 0 | 0 | 0 | 0.0% | 5.55 (0.56) | 214 (-32.53%) | 0.31% | 1.1% | 3.12% |
| 2023-06-01 | 53.3 (8.33%) | 865 | 133 | 0 | 0 | 0 | 0.0% | 4.99 (0.77) | 318 (154.75%) | 0.47% | 0.87% | 2.87% |
| 2023-05-31 | 49.2 (0.61%) | 732 | 99 | 0 | 0 | 0 | 0.0% | 4.22 (0.57) | 125 (64.58%) | 0.18% | 0.44% | 2.5% |
| 2023-05-30 | 48.9 (-2.2%) | 633 | 18 | 0 | 0 | 0 | 0.0% | 3.65 (0.1) | 76 (279.82%) | 0.11% | 0.33% | 2.48% |
| 2023-05-29 | 50.0 (0.3%) | 615 | 17 | 0 | 0 | 0 | 0.0% | 3.55 (0.1) | 20 (-63.92%) | 0.03% | 0.33% | 2.53% |
| 2023-05-26 | 49.85 (0.91%) | 598 | 17 | 0 | -18 | 0 | 0.0% | 3.45 (0.1) | 55 (129.51%) | 0.08% | 0.35% | 2.61% |
| 2023-05-25 | 49.4 (0.0%) | 581 | -5 | 18 | -2 | 0 | 3.1% | 3.35 (-0.03) | 24 (-54.4%) | 0.04% | 0.47% | 2.59% |
| 2023-05-24 | 49.4 (1.13%) | 586 | 9 | 20 | 7 | 0 | 3.41% | 3.38 (0.05) | 53 (-29.68%) | 0.08% | 0.67% | 2.72% |
| 2023-05-23 | 48.85 (-1.21%) | 577 | 7 | 13 | 13 | 0 | 2.25% | 3.33 (0.04) | 75 (116.82%) | 0.11% | 0.7% | 2.93% |
| 2023-05-22 | 49.45 (-2.66%) | 570 | -20 | 0 | 0 | 0 | 0.0% | 3.29 (-0.11) | 34 (-73.63%) | 0.05% | 0.62% | 3.06% |
| 2023-05-19 | 50.8 (1.2%) | 590 | 71 | 0 | 0 | 0 | 0.0% | 3.4 (0.4) | 131 (-19.75%) | 0.19% | 0.77% | 3.18% |
| 2023-05-18 | 50.2 (2.24%) | 519 | 90 | 0 | -2 | 0 | 0.0% | 3.0 (0.52) | 164 (126.41%) | 0.24% | 0.76% | 3.17% |
| 2023-05-17 | 49.1 (1.03%) | 429 | -50 | 2 | 2 | 0 | 0.47% | 2.48 (-0.28) | 72 (215.43%) | 0.11% | 0.74% | 3.13% |
| 2023-05-16 | 48.6 (0.62%) | 479 | -146 | 0 | 0 | 0 | 0.0% | 2.76 (-0.85) | 23 (-82.6%) | 0.03% | 0.79% | 3.26% |
| 2023-05-15 | 48.3 (0.0%) | 625 | 19 | 0 | 0 | 0 | 0.0% | 3.61 (0.11) | 132 (4.88%) | 0.19% | 0.92% | 3.4% |
| 2023-05-12 | 48.3 (-0.1%) | 606 | -49 | 0 | 0 | 0 | 0.0% | 3.5 (-0.28) | 126 (-16.66%) | 0.18% | 0.89% | 3.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 48.35 (-0.31%) | 655 | 111 | 0 | 0 | 0 | 0.0% | 3.78 (0.64) | 151 (36.09%) | 0.22% | 0.78% | 3.19% |
| 2023-05-10 | 48.5 (-0.41%) | 544 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 111 (-0.1%) | 0.16% | 0.65% | 3.04% |
| 2023-05-09 | 48.7 (0.31%) | 543 | 105 | 0 | 0 | 0 | 0.0% | 3.14 (0.61) | 111 (0.92%) | 0.16% | 0.65% | 3.09% |
| 2023-05-08 | 48.55 (-1.02%) | 438 | 12 | 0 | -2 | 0 | 0.0% | 2.53 (0.07) | 110 (134.26%) | 0.16% | 0.65% | 2.99% |
| 2023-05-05 | 49.05 (0.62%) | 426 | -14 | 2 | 2 | 0 | 0.47% | 2.46 (-0.08) | 47 (-28.72%) | 0.07% | 0.59% | 3.09% |
| 2023-05-04 | 48.75 (0.31%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 66 (-40.56%) | 0.1% | 0.58% | 3.32% |
| 2023-05-03 | 48.6 (-0.61%) | 440 | 0 | 0 | -7 | 7 | 0.0% | 2.54 (0.0) | 111 (0.92%) | 0.16% | 0.65% | 3.3% |
| 2023-05-02 | 48.9 (0.51%) | 440 | 21 | 7 | 0 | 0 | 1.59% | 2.54 (0.12) | 110 (68.99%) | 0.16% | 0.77% | 3.22% |
| 2023-04-28 | 48.65 (0.1%) | 419 | -309 | 7 | 7 | 0 | 1.67% | 2.42 (-1.79) | 65 (41.17%) | 0.1% | 0.86% | 3.29% |
| 2023-04-27 | 48.6 (1.25%) | 728 | -53 | 0 | 0 | 0 | 0.0% | 4.21 (-0.3) | 46 (-58.07%) | 0.07% | 0.93% | 3.39% |
| 2023-04-26 | 48.0 (-1.44%) | 781 | -24 | 0 | 0 | 0 | 0.0% | 4.51 (-0.14) | 110 (-43.89%) | 0.16% | 1.04% | 3.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 61.5 (-2.69%) | 0 | -1511 | 0 | -6 | 0 | N/A (0) | 19 (-82.15%) |
| 2024-04-19 | 63.2 (1.77%) | 1511 | -3 | 6 | 0 | 0.4% | 8.64 (-0.02) | 106 (-72.13%) |
| 2024-04-12 | 62.1 (1.8%) | 1514 | 0 | 6 | 1 | 0.4% | 8.66 (-0.04) | 382 (218.4%) |
| 2024-04-03 | 61.0 (-3.63%) | 1514 | -3 | 5 | 0 | 0.33% | 8.7 (-0.01) | 120 (-74.42%) |
| 2024-03-29 | 63.3 (-2.62%) | 1517 | 39 | 5 | 5 | 0.33% | 8.71 (0.22) | 469 (193.26%) |
| 2024-03-22 | 65.0 (2.85%) | 1478 | 30 | 0 | -81 | 0.0% | 8.49 (0.17) | 160 (161.9%) |
| 2024-03-15 | 63.2 (0.8%) | 1448 | -18 | 81 | -19 | 5.59% | 8.32 (-0.12) | 61 (-87.85%) |
| 2024-03-08 | 62.7 (-7.11%) | 1466 | -283 | 100 | -116 | 6.82% | 8.44 (-1.63) | 503 (10.17%) |
| 2024-03-01 | 67.5 (6.97%) | 1749 | 62 | 216 | 123 | 12.35% | 10.07 (0.36) | 456 (177.49%) |
| 2024-02-23 | 63.1 (0.16%) | 1687 | 70 | 93 | -9 | 5.51% | 9.71 (0.4) | 164 (222.8%) |
| 2024-02-16 | 63.0 (-4.69%) | 1617 | 8 | 102 | 2 | 6.31% | 9.31 (0.04) | 51 (-6.23%) |
| 2024-02-05 | 66.1 (-0.3%) | 1609 | 33 | 100 | -20 | 6.22% | 9.27 (0.17) | 54 (-88.1%) |
| 2024-02-02 | 66.3 (5.07%) | 1576 | 112 | 120 | 45 | 7.61% | 9.1 (0.65) | 456 (18.54%) |
| 2024-01-26 | 63.1 (2.1%) | 1464 | 340 | 75 | 46 | 5.12% | 8.45 (1.96) | 385 (202.01%) |
| 2024-01-19 | 61.8 (-0.32%) | 1124 | 102 | 29 | 3 | 2.58% | 6.49 (0.59) | 127 (-48.9%) |
| 2024-01-12 | 62.0 (-0.16%) | 1022 | -142 | 26 | 9 | 2.54% | 5.9 (-0.82) | 249 (4.97%) |
| 2024-01-05 | 62.1 (2.64%) | 1164 | 169 | 17 | 5 | 1.46% | 6.72 (0.98) | 237 (-4.56%) |
| 2023-12-29 | 60.5 (0.83%) | 995 | 57 | 12 | 0 | 1.21% | 5.74 (0.33) | 249 (-29.12%) |
| 2023-12-22 | 60.0 (3.99%) | 938 | -96 | 12 | -1 | 1.28% | 5.41 (-0.56) | 351 (128.08%) |
| 2023-12-15 | 57.7 (2.3%) | 1034 | 66 | 13 | 1 | 1.26% | 5.97 (0.38) | 154 (-48.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 56.4 (-1.4%) | 968 | -155 | 12 | 1 | 1.24% | 5.59 (-0.89) | 298 (51.32%) |
| 2023-12-01 | 57.2 (1.24%) | 1123 | 3 | 11 | 3 | 0.98% | 6.48 (0.02) | 197 (129.23%) |
| 2023-11-24 | 56.5 (0.89%) | 1120 | 4 | 8 | 0 | 0.71% | 6.46 (0.02) | 86 (36.61%) |
| 2023-11-17 | 56.0 (-0.36%) | 1116 | 9 | 8 | -1 | 0.72% | 6.44 (0.05) | 63 (-55.77%) |
| 2023-11-10 | 56.2 (-0.53%) | 1107 | -26 | 9 | 3 | 0.81% | 6.39 (-0.15) | 142 (52.98%) |
| 2023-11-03 | 56.5 (0.36%) | 1133 | -155 | 6 | 0 | 0.53% | 6.54 (-0.89) | 93 (-24.88%) |
| 2023-10-27 | 56.3 (0.0%) | 1288 | -199 | 6 | 1 | 0.47% | 7.43 (-1.15) | 124 (5.17%) |
| 2023-10-20 | 56.3 (-1.23%) | 1487 | -138 | 5 | -2 | 0.34% | 8.58 (-0.8) | 118 (47.54%) |
| 2023-10-13 | 57.0 (1.42%) | 1625 | 47 | 7 | 0 | 0.43% | 9.38 (0.27) | 80 (-88.72%) |
| 2023-10-06 | 56.2 (3.5%) | 1578 | 113 | 7 | 7 | 0.44% | 9.11 (0.66) | 709 (268.85%) |
| 2023-09-28 | 54.3 (2.45%) | 1465 | 78 | 0 | 0 | 0.0% | 8.45 (0.45) | 192 (16.08%) |
| 2023-09-22 | 53.0 (0.76%) | 1387 | 73 | 0 | 0 | 0.0% | 8.0 (0.42) | 165 (228.17%) |
| 2023-09-15 | 52.6 (0.57%) | 1314 | -34 | 0 | -1 | 0.0% | 7.58 (-0.2) | 50 (22.45%) |
| 2023-09-08 | 52.3 (-1.13%) | 1348 | 3 | 1 | 0 | 0.07% | 7.78 (0.02) | 41 (-31.55%) |
| 2023-09-01 | 52.9 (0.19%) | 1345 | -49 | 1 | 1 | 0.07% | 7.76 (-0.28) | 60 (-10.71%) |
| 2023-08-25 | 52.8 (1.34%) | 1394 | 45 | 0 | 0 | 0.0% | 8.04 (0.25) | 67 (-13.86%) |
| 2023-08-18 | 52.1 (-0.38%) | 1349 | 17 | 0 | 0 | 0.0% | 7.79 (0.1) | 78 (19.46%) |
| 2023-08-11 | 52.3 (-0.95%) | 1332 | 30 | 0 | 0 | 0.0% | 7.69 (0.18) | 65 (159.16%) |
| 2023-08-04 | 52.8 (-2.04%) | 1302 | 11 | 0 | 0 | 0.0% | 7.51 (0.06) | 25 (-58.76%) |
| 2023-07-28 | 53.9 (1.7%) | 1291 | 35 | 0 | 0 | 0.0% | 7.45 (0.2) | 61 (-32.68%) |
| 2023-07-21 | 53.0 (-3.64%) | 1256 | 24 | 0 | 0 | 0.0% | 7.25 (0.14) | 91 (-8.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 55.0 (-0.9%) | 1232 | 38 | 0 | 0 | 0.0% | 7.11 (0.22) | 99 (-69.8%) |
| 2023-07-07 | 55.5 (2.02%) | 1194 | 167 | 0 | 0 | 0.0% | 6.89 (0.96) | 328 (-32.68%) |
| 2023-06-30 | 54.4 (3.03%) | 1027 | 106 | 0 | 0 | 0.0% | 5.93 (0.61) | 488 (422.24%) |
| 2023-06-21 | 52.8 (0.96%) | 921 | 35 | 0 | 0 | 0.0% | 5.32 (0.21) | 93 (-27.82%) |
| 2023-06-16 | 52.3 (0.97%) | 886 | 74 | 0 | 0 | 0.0% | 5.11 (0.42) | 129 (-41.66%) |
| 2023-06-09 | 51.8 (-3.36%) | 812 | -149 | 0 | 0 | 0.0% | 4.69 (-0.86) | 221 (-70.59%) |
| 2023-06-02 | 53.6 (7.52%) | 961 | 363 | 0 | 0 | 0.0% | 5.55 (2.1) | 754 (210.89%) |
| 2023-05-26 | 49.85 (-1.87%) | 598 | 8 | 0 | 0 | 0.0% | 3.45 (0.05) | 242 (-53.65%) |
| 2023-05-19 | 50.8 (5.18%) | 590 | -16 | 0 | 0 | 0.0% | 3.4 (-0.1) | 523 (-14.09%) |
| 2023-05-12 | 48.3 (-1.53%) | 606 | 180 | 0 | -2 | 0.0% | 3.5 (1.04) | 609 (82.49%) |
| 2023-05-05 | 49.05 (0.82%) | 426 | 7 | 2 | -5 | 0.47% | 2.46 (0.04) | 334 (-42.82%) |
| 2023-04-28 | 48.65 (0.62%) | 419 | -259 | 7 | 7 | 1.67% | 2.42 (-1.5) | 584 (-10.53%) |
| 2023-04-21 | 48.35 (-1.33%) | 678 | 223 | 0 | 0 | 0.0% | 3.92 (1.29) | 653 (85.3%) |
| 2023-04-14 | 49.0 (0.31%) | 455 | -180 | 0 | -84 | 0.0% | 2.63 (-1.07) | 352 (-8.28%) |
| 2023-04-07 | 48.85 (0.21%) | 635 | 170 | 84 | -2 | 13.23% | 3.7 (0.99) | 384 (-11.43%) |
| 2023-03-31 | 48.75 (1.56%) | 465 | 4 | 86 | -27 | 18.49% | 2.71 (0.02) | 433 (14.9%) |
| 2023-03-24 | 48.0 (-1.84%) | 461 | -222 | 113 | -3 | 24.51% | 2.69 (-1.29) | 377 (-48.84%) |
| 2023-03-17 | 48.9 (-0.1%) | 683 | 15 | 116 | -52 | 16.98% | 3.98 (0.07) | 738 (39.51%) |
| 2023-03-10 | 48.95 (-1.21%) | 668 | 68 | 168 | -18 | 25.15% | 3.91 (0.4) | 528 (270.74%) |
| 2023-03-03 | 49.55 (-0.5%) | 600 | 12 | 186 | 21 | 31.0% | 3.51 (0.07) | 142 (-62.73%) |
| 2023-02-24 | 49.8 (0.5%) | 588 | 70 | 165 | 103 | 28.06% | 3.44 (0.41) | 382 (202.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 49.55 (-0.3%) | 518 | 31 | 62 | -5 | 11.97% | 3.03 (0.18) | 126 (-41.74%) |
| 2023-02-10 | 49.7 (-0.2%) | 487 | 23 | 67 | -2 | 13.76% | 2.85 (0.14) | 217 (138.61%) |
| 2023-02-03 | 49.8 (-0.6%) | 464 | 20 | 69 | 19 | 14.87% | 2.71 (0.11) | 91 (658.59%) |
| 2023-01-17 | 50.1 (0.0%) | 444 | 10 | 50 | 3 | 11.26% | 2.6 (0.06) | 12 (-68.01%) |
| 2023-01-13 | 50.1 (1.62%) | 434 | 24 | 47 | 0 | 10.83% | 2.54 (0.14) | 37 (1.01%) |
| 2023-01-06 | 49.3 (-0.8%) | 410 | 24 | 47 | -2 | 11.46% | 2.4 (0.14) | 37 (-27.67%) |
| 2022-12-30 | 49.7 (0.61%) | 386 | 26 | 49 | 0 | 12.69% | 2.26 (0.15) | 51 (38.1%) |
| 2022-12-23 | 49.4 (-0.5%) | 360 | -14 | 49 | -6 | 13.61% | 2.11 (-0.08) | 37 (11.22%) |
| 2022-12-16 | 49.65 (-1.68%) | 374 | -47 | 55 | -4 | 14.71% | 2.19 (-0.28) | 33 (-45.36%) |
| 2022-12-09 | 50.5 (-0.59%) | 421 | 22 | 59 | -20 | 14.01% | 2.47 (0.13) | 61 (-65.88%) |
| 2022-12-02 | 50.8 (1.4%) | 399 | 15 | 79 | 32 | 19.8% | 2.34 (0.09) | 179 (-15.03%) |
| 2022-11-25 | 50.1 (-1.76%) | 384 | 49 | 47 | -4 | 12.24% | 2.25 (0.28) | 211 (15.92%) |
| 2022-11-18 | 51.0 (2.0%) | 335 | 54 | 51 | 0 | 15.22% | 1.97 (0.32) | 182 (109.07%) |
| 2022-11-11 | 50.0 (-2.53%) | 281 | 40 | 51 | 2 | 18.15% | 1.65 (0.23) | 87 (-67.16%) |
| 2022-11-04 | 51.3 (3.74%) | 241 | -34 | 49 | 7 | 20.33% | 1.42 (-0.2) | 265 (103.94%) |
| 2022-10-28 | 49.45 (0.0%) | 275 | 26 | 42 | -14 | 15.27% | 1.62 (0.16) | 130 (-55.63%) |
| 2022-10-21 | 49.45 (-0.5%) | 249 | -148 | 56 | -24 | 22.49% | 1.46 (-0.87) | 293 (-29.29%) |
| 2022-10-14 | 49.7 (-0.6%) | 397 | -288 | 80 | -6 | 20.15% | 2.33 (-1.71) | 414 (37.29%) |
| 2022-10-07 | 50.0 (-2.34%) | 685 | -13 | 86 | -4 | 12.55% | 4.04 (-0.07) | 301 (30.05%) |
| 2022-09-30 | 51.2 (0.0%) | 698 | 12 | 90 | -1 | 12.89% | 4.11 (0.07) | 232 (168.69%) |
| 2022-09-23 | 51.2 (-4.12%) | 686 | 0 | 91 | -9 | 13.27% | 4.04 (0.0) | 86 (-72.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 53.4 (-1.11%) | 686 | 79 | 100 | -3 | 14.58% | 4.04 (0.46) | 314 (-34.9%) |
| 2022-09-08 | 54.0 (-1.64%) | 607 | -23 | 103 | 79 | 16.97% | 3.58 (-0.14) | 482 (84.95%) |
| 2022-09-02 | 54.9 (-3.68%) | 630 | 24 | 24 | 24 | 3.81% | 3.72 (0.14) | 260 (344.56%) |
| 2022-08-26 | 57.0 (0.0%) | 606 | 9 | 0 | -2 | 0.0% | 3.58 (0.06) | 58 (-41.58%) |
| 2022-08-19 | 57.0 (0.0%) | 597 | 36 | 2 | -3 | 0.34% | 3.52 (0.21) | 100 (-38.01%) |
| 2022-08-12 | 57.0 (0.0%) | 561 | 57 | 5 | -87 | 0.89% | 3.31 (0.32) | 162 (30.35%) |
| 2022-08-05 | 57.0 (0.88%) | 504 | 64 | 92 | -75 | 18.25% | 2.99 (0.38) | 124 (-62.59%) |
| 2022-07-29 | 56.5 (-1.22%) | 440 | -212 | 167 | -13 | 37.95% | 2.61 (-1.25) | 332 (63.76%) |
| 2022-07-22 | 57.2 (0.35%) | 652 | 36 | 180 | -7 | 27.61% | 3.86 (0.21) | 203 (27.55%) |
| 2022-07-15 | 57.0 (0.71%) | 616 | -200 | 187 | -5 | 30.36% | 3.65 (-1.22) | 159 (163.71%) |
| 2022-07-08 | 56.6 (1.07%) | 816 | -1 | 192 | -1 | 23.53% | 4.87 (-0.01) | 60 (-69.24%) |
| 2022-07-01 | 56.0 (-2.1%) | 817 | -2 | 193 | 41 | 23.62% | 4.88 (-0.01) | 196 (73.34%) |
| 2022-06-24 | 57.2 (-1.55%) | 819 | -4 | 152 | 33 | 18.56% | 4.89 (-0.02) | 113 (-4.18%) |
| 2022-06-17 | 58.1 (-0.68%) | 823 | -2 | 119 | -10 | 14.46% | 4.91 (-0.02) | 118 (192.51%) |
| 2022-06-10 | 58.5 (-1.18%) | 825 | -1 | 129 | -7 | 15.64% | 4.93 (0.0) | 40 (-82.31%) |
| 2022-06-02 | 59.2 (1.02%) | 826 | 26 | 136 | 101 | 16.46% | 4.93 (0.15) | 228 (28.13%) |
| 2022-05-27 | 58.6 (0.17%) | 800 | 116 | 35 | 12 | 4.38% | 4.78 (0.7) | 178 (-50.16%) |
| 2022-05-20 | 58.5 (5.41%) | 684 | -105 | 23 | 3 | 3.36% | 4.08 (-0.63) | 357 (790.42%) |
| 2022-05-13 | 55.5 (-2.29%) | 789 | 22 | 20 | -1 | 2.53% | 4.71 (0.13) | 40 (14.0%) |
| 2022-05-06 | 56.8 (-0.53%) | 767 | 8 | 21 | 0 | 2.74% | 4.58 (0.05) | 35 (-45.83%) |
| 2022-04-29 | 57.1 (-1.38%) | 759 | 25 | 21 | -2 | 2.77% | 4.53 (0.15) | 65 (-30.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 57.9 (0.87%) | 734 | 44 | 23 | 20 | 3.13% | 4.38 (0.26) | 93 (-26.15%) |
| 2022-04-15 | 57.4 (0.35%) | 690 | 85 | 3 | 3 | 0.43% | 4.12 (0.51) | 126 (109.12%) |
| 2022-04-08 | 57.2 (-0.87%) | 605 | 7 | 0 | -3 | 0.0% | 3.61 (0.04) | 60 (-73.82%) |
| 2022-04-01 | 57.7 (1.41%) | 598 | 69 | 3 | -7 | 0.5% | 3.57 (0.41) | 230 (134.23%) |
| 2022-03-25 | 56.9 (1.25%) | 529 | 1 | 10 | -8 | 1.89% | 3.16 (0.01) | 98 (-30.74%) |
| 2022-03-18 | 56.2 (0.36%) | 528 | 46 | 18 | 0 | 3.41% | 3.15 (0.27) | 142 (-38.52%) |
| 2022-03-11 | 56.0 (-0.18%) | 482 | 152 | 18 | 4 | 3.73% | 2.88 (0.91) | 231 (43.14%) |
| 2022-03-04 | 56.1 (-1.75%) | 330 | 64 | 14 | -4 | 4.24% | 1.97 (0.38) | 161 (-77.65%) |
| 2022-02-25 | 57.1 (1.78%) | 266 | -83 | 18 | 5 | 6.77% | 1.59 (-0.49) | 722 (136.19%) |
| 2022-02-18 | 56.1 (5.06%) | 349 | 89 | 13 | 0 | 3.72% | 2.08 (0.53) | 305 (233.21%) |
| 2022-02-11 | 53.4 (1.71%) | 260 | 13 | 13 | 0 | 5.0% | 1.55 (0.08) | 91 (-26.26%) |
| 2022-01-26 | 52.5 (0.57%) | 247 | -69 | 13 | 0 | 5.26% | 1.47 (-0.42) | 124 (92.84%) |
| 2022-01-21 | 52.2 (-0.38%) | 316 | 12 | 13 | 0 | 4.11% | 1.89 (0.07) | 64 (-75.61%) |
| 2022-01-14 | 52.4 (-0.76%) | 304 | -142 | 13 | 0 | 4.28% | 1.82 (-0.84) | 264 (-5.9%) |
| 2022-01-07 | 52.8 (-1.12%) | 446 | -17 | 13 | 0 | 2.91% | 2.66 (-0.1) | 281 (17.85%) |
| 2021-12-30 | 53.4 (3.29%) | 463 | 33 | 13 | 0 | 2.81% | 2.76 (0.19) | 238 (-59.42%) |
| 2021-12-24 | 51.7 (0.19%) | 430 | -72 | 13 | 0 | 3.02% | 2.57 (-0.43) | 588 (239.62%) |
| 2021-12-17 | 51.6 (0.0%) | 502 | -126 | 13 | -2 | 2.59% | 3.0 (-0.75) | 173 (-8.35%) |
| 2021-12-10 | 51.6 (0.58%) | 628 | -25 | 15 | 0 | 2.39% | 3.75 (-0.15) | 189 (-33.45%) |
| 2021-12-03 | 51.3 (-0.39%) | 653 | 78 | 15 | 0 | 2.3% | 3.9 (0.47) | 284 (43.44%) |
| 2021-11-26 | 51.5 (-1.9%) | 575 | -18 | 15 | 0 | 2.61% | 3.43 (-0.11) | 198 (-72.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 52.5 (-4.2%) | 593 | 593 | 15 | 15 | 2.53% | 3.54 (0) | 715 (263.05%) |
| 2021-11-13 | 54.8 (-4.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-57.34%) |
| 2021-11-06 | 57.6 (11.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 461 (326.01%) |
| 2021-10-30 | 51.7 (-3.18%) | 0 | -657 | 0 | -31 | 0 | N/A (0) | 108 (-29.23%) |
| 2021-10-22 | 53.4 (1.14%) | 657 | 62 | 31 | 1 | 4.72% | 3.92 (0.37) | 153 (48.53%) |
| 2021-10-15 | 52.8 (-1.86%) | 595 | -34 | 30 | 0 | 5.04% | 3.55 (-0.21) | 103 (-70.17%) |
| 2021-10-08 | 53.8 (0.94%) | 629 | -165 | 30 | 5 | 4.77% | 3.76 (-0.98) | 345 (154.21%) |
| 2021-10-01 | 53.3 (-4.82%) | 794 | 19 | 25 | -1 | 3.15% | 4.74 (0.11) | 136 (59.43%) |
| 2021-09-24 | 56.0 (1.82%) | 775 | 32 | 26 | -1 | 3.35% | 4.63 (0.19) | 85 (-45.0%) |
| 2021-09-17 | 55.0 (0.92%) | 743 | 86 | 27 | 16 | 3.63% | 4.44 (0.52) | 155 (-33.13%) |
| 2021-09-10 | 54.5 (-2.33%) | 657 | 19 | 11 | 11 | 1.67% | 3.92 (0.11) | 231 (-27.96%) |
| 2021-09-03 | 55.8 (1.27%) | 638 | -184 | 0 | -8 | 0.0% | 3.81 (-1.1) | 322 (491.01%) |
| 2021-08-27 | 55.1 (1.47%) | 822 | -13 | 8 | 0 | 0.97% | 4.91 (-0.08) | 54 (-90.57%) |
| 2021-08-20 | 54.3 (-7.18%) | 835 | -164 | 8 | -11 | 0.96% | 4.99 (-0.97) | 577 (9.88%) |
| 2021-08-13 | 58.5 (1.56%) | 999 | 55 | 19 | 0 | 1.9% | 5.96 (0.32) | 525 (-1.2%) |
| 2021-08-06 | 57.6 (-3.19%) | 944 | -122 | 19 | -26 | 2.01% | 5.64 (-0.72) | 532 (-57.16%) |
| 2021-07-30 | 59.5 (1.88%) | 1066 | 185 | 45 | 25 | 4.22% | 6.36 (1.1) | 1242 (185.66%) |
| 2021-07-23 | 58.4 (0.52%) | 881 | -109 | 20 | 0 | 2.27% | 5.26 (-0.65) | 434 (-1.94%) |
| 2021-07-16 | 58.1 (-0.51%) | 990 | -6 | 20 | -4 | 2.02% | 5.91 (-0.04) | 443 (-57.6%) |
| 2021-07-09 | 58.4 (5.8%) | 996 | 109 | 24 | -37 | 2.41% | 5.95 (0.65) | 1046 (112.94%) |
| 2021-07-02 | 55.2 (-2.3%) | 887 | -56 | 61 | -12 | 6.88% | 5.3 (-0.33) | 491 (-9.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 56.5 (3.48%) | 943 | 120 | 73 | 58 | 7.74% | 5.63 (0.72) | 544 (92.95%) |
| 2021-06-18 | 54.6 (1.3%) | 823 | -16 | 15 | 7 | 1.82% | 4.91 (-0.1) | 282 (72.68%) |
| 2021-06-11 | 53.9 (0.0%) | 839 | -12 | 8 | 0 | 0.95% | 5.01 (-0.07) | 163 (-51.41%) |
| 2021-06-04 | 53.9 (-0.19%) | 851 | -89 | 8 | 0 | 0.94% | 5.08 (-0.53) | 336 (-23.61%) |
| 2021-05-28 | 54.0 (5.26%) | 940 | 77 | 8 | 4 | 0.85% | 5.61 (0.46) | 440 (-17.89%) |
| 2021-05-21 | 51.3 (3.74%) | 863 | -132 | 4 | -4 | 0.46% | 5.15 (-0.79) | 536 (-32.95%) |
| 2021-05-14 | 49.45 (-4.35%) | 995 | 12 | 8 | 5 | 0.8% | 5.94 (0.07) | 800 (-30.14%) |
| 2021-05-07 | 51.7 (-5.31%) | 983 | -186 | 3 | -2 | 0.31% | 5.87 (-1.11) | 1145 (40.98%) |
| 2021-04-29 | 54.6 (-0.73%) | 1169 | 39 | 5 | 5 | 0.43% | 6.98 (0.23) | 812 (-56.57%) |
| 2021-04-23 | 55.0 (2.04%) | 1130 | 7 | 0 | -2 | 0.0% | 6.75 (0.04) | 1870 (87.01%) |
| 2021-04-16 | 53.9 (-4.09%) | 1123 | 35 | 2 | -12 | 0.18% | 6.71 (0.2) | 1000 (-9.07%) |
| 2021-04-09 | 56.2 (-0.18%) | 1088 | 16 | 14 | -53 | 1.29% | 6.51 (0.1) | 1100 (67.98%) |
| 2021-04-01 | 56.3 (-2.09%) | 1072 | 211 | 67 | -24 | 6.25% | 6.41 (1.26) | 654 (-61.22%) |
| 2021-03-26 | 57.5 (0.7%) | 861 | 183 | 91 | -150 | 10.57% | 5.15 (1.09) | 1688 (-28.41%) |
| 2021-03-19 | 57.1 (-8.49%) | 678 | -39 | 241 | -153 | 35.55% | 4.06 (-0.23) | 2358 (-47.42%) |
| 2021-03-12 | 62.4 (-0.95%) | 717 | 10 | 394 | 218 | 54.95% | 4.29 (0.06) | 4486 (-35.01%) |
| 2021-03-05 | 63.0 (16.88%) | 707 | 200 | 176 | 142 | 24.89% | 4.23 (1.2) | 6902 (221.96%) |
| 2021-02-26 | 53.9 (1.7%) | 507 | 115 | 34 | 5 | 6.71% | 3.03 (0.69) | 2144 (238.1%) |
| 2021-02-19 | 53.0 (1.34%) | 392 | 33 | 29 | -8 | 7.4% | 2.34 (0.19) | 634 (-42.73%) |
| 2021-02-05 | 52.3 (7.39%) | 359 | -141 | 37 | 19 | 10.31% | 2.15 (-0.84) | 1107 (1135.76%) |
| 2021-01-29 | 48.7 (-0.92%) | 500 | 9 | 18 | 0 | 3.6% | 2.99 (0.05) | 89 (-61.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 49.15 (-0.71%) | 491 | -7 | 18 | 0 | 3.67% | 2.94 (-0.04) | 234 (42.49%) |
| 2021-01-15 | 49.5 (-0.1%) | 498 | 4 | 18 | 2 | 3.61% | 2.98 (0.03) | 164 (-41.78%) |
| 2021-01-08 | 49.55 (-2.46%) | 494 | -24 | 16 | 0 | 3.24% | 2.95 (-0.15) | 282 (-37.46%) |
| 2020-12-31 | 50.8 (1.8%) | 518 | 128 | 16 | 0 | 3.09% | 3.1 (0.77) | 451 (0.93%) |
| 2020-12-25 | 49.9 (1.01%) | 390 | 1 | 16 | -9 | 4.1% | 2.33 (0.0) | 447 (68.68%) |
| 2020-12-18 | 49.4 (1.44%) | 389 | -13 | 25 | 0 | 6.43% | 2.33 (-0.07) | 265 (39.4%) |
| 2020-12-11 | 48.7 (-1.32%) | 402 | -6 | 25 | -4 | 6.22% | 2.4 (-0.04) | 190 (-27.44%) |
| 2020-12-04 | 49.35 (0.0%) | 408 | 1 | 29 | 1 | 7.11% | 2.44 (0.01) | 262 (-48.63%) |
| 2020-11-27 | 49.35 (1.75%) | 407 | -5 | 28 | 0 | 6.88% | 2.43 (-0.03) | 510 (100.81%) |
| 2020-11-20 | 48.5 (-1.52%) | 412 | 0 | 28 | 0 | 6.8% | 2.46 (0.0) | 254 (-46.98%) |
| 2020-11-13 | 49.25 (1.76%) | 412 | 12 | 28 | 0 | 6.8% | 2.46 (0.07) | 479 (415.07%) |
| 2020-11-06 | 48.4 (2.0%) | 400 | -25 | 28 | 0 | 7.0% | 2.39 (-0.15) | 93 (-61.09%) |
| 2020-10-30 | 47.45 (-1.56%) | 425 | -6 | 28 | 0 | 6.59% | 2.54 (-0.04) | 239 (92.73%) |
| 2020-10-23 | 48.2 (0.0%) | 431 | -5 | 28 | -1 | 6.5% | 2.58 (-0.03) | 124 (13.76%) |
