- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 218.0 (0.23%) | 3071 | 49 | 12 | -3 | 0 | 0.39% | 26.91 (0.43) | 739 (146.33%) |
| 2025-07-30 | 217.5 (-1.14%) | 3022 | 8 | 15 | 1 | 0 | 0.5% | 26.48 (0.07) | 300 (-46.04%) |
| 2025-07-29 | 220.0 (-1.57%) | 3014 | -25 | 14 | -2 | 0 | 0.46% | 26.41 (-0.22) | 556 (76.51%) |
| 2025-07-28 | 223.5 (-0.45%) | 3039 | -29 | 16 | 2 | 0 | 0.53% | 26.63 (-0.25) | 315 (23.53%) |
| 2025-07-25 | 224.5 (-0.22%) | 3068 | 6 | 14 | 0 | 0 | 0.46% | 26.88 (0.05) | 255 (-40.0%) |
| 2025-07-24 | 225.0 (0.45%) | 3062 | 12 | 14 | -2 | 0 | 0.46% | 26.83 (0.11) | 425 (14.86%) |
| 2025-07-23 | 224.0 (0.45%) | 3050 | 18 | 16 | 1 | 0 | 0.52% | 26.72 (0.15) | 370 (-66.42%) |
| 2025-07-22 | 223.0 (-8.42%) | 3032 | 17 | 15 | 15 | 0 | 0.49% | 26.57 (0.15) | 1102 (163.64%) |
| 2025-07-21 | 243.5 (-0.81%) | 3015 | 31 | 0 | 0 | 0 | 0.0% | 26.42 (0.27) | 418 (-59.54%) |
| 2025-07-18 | 245.5 (0.61%) | 2984 | 38 | 0 | 0 | 0 | 0.0% | 26.15 (0.34) | 1033 (-31.91%) |
| 2025-07-17 | 244.0 (4.72%) | 2946 | -18 | 0 | 0 | 0 | 0.0% | 25.81 (-0.16) | 1517 (327.32%) |
| 2025-07-16 | 233.0 (1.08%) | 2964 | -23 | 0 | -11 | 0 | 0.0% | 25.97 (-0.2) | 355 (17.55%) |
| 2025-07-15 | 230.5 (-0.22%) | 2987 | -3 | 11 | -1 | 0 | 0.37% | 26.17 (-0.03) | 302 (-41.59%) |
| 2025-07-14 | 231.0 (-3.55%) | 2990 | 1 | 12 | -4 | 0 | 0.4% | 26.2 (0.01) | 517 (40.87%) |
| 2025-07-11 | 239.5 (0.42%) | 2989 | -9 | 16 | -6 | 0 | 0.54% | 26.19 (-0.08) | 367 (-38.01%) |
| 2025-07-10 | 238.5 (-1.04%) | 2998 | -9 | 22 | 0 | 0 | 0.73% | 26.27 (-0.08) | 592 (-64.91%) |
| 2025-07-09 | 241.0 (-3.41%) | 3007 | -2 | 22 | -2 | 0 | 0.73% | 26.35 (-0.01) | 1687 (283.41%) |
| 2025-07-08 | 249.5 (1.42%) | 3009 | -27 | 24 | 0 | 0 | 0.8% | 26.36 (-0.24) | 440 (11.68%) |
| 2025-07-07 | 246.0 (-0.81%) | 3036 | -31 | 24 | -2 | 0 | 0.79% | 26.6 (-0.27) | 394 (-48.83%) |
| 2025-07-04 | 248.0 (-2.75%) | 3067 | -11 | 26 | -4 | 0 | 0.85% | 26.87 (-0.1) | 770 (81.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 255.0 (0.39%) | 3078 | -24 | 30 | 0 | 0 | 0.97% | 26.97 (-0.21) | 424 (-23.33%) |
| 2025-07-02 | 254.0 (-0.78%) | 3102 | -10 | 30 | -16 | 0 | 0.97% | 27.18 (-0.09) | 553 (-57.53%) |
| 2025-07-01 | 256.0 (-0.58%) | 3112 | 59 | 46 | 2 | 0 | 1.48% | 27.27 (0.52) | 1302 (-4.82%) |
| 2025-06-30 | 257.5 (0.98%) | 3053 | 47 | 44 | 9 | 0 | 1.44% | 26.75 (0.41) | 1368 (88.17%) |
| 2025-06-27 | 255.0 (1.59%) | 3006 | -19 | 35 | -3 | 0 | 1.16% | 26.34 (-0.16) | 727 (-13.04%) |
| 2025-06-26 | 251.0 (-1.95%) | 3025 | 19 | 38 | -11 | 12 | 1.26% | 26.5 (0.16) | 836 (-41.04%) |
| 2025-06-25 | 256.0 (2.81%) | 3006 | -74 | 49 | -5 | 12 | 1.63% | 26.34 (-0.65) | 1418 (35.05%) |
| 2025-06-24 | 249.0 (3.53%) | 3080 | 16 | 54 | -2 | 0 | 1.75% | 26.99 (0.14) | 1050 (55.1%) |
| 2025-06-23 | 240.5 (1.05%) | 3064 | 23 | 56 | 2 | 0 | 1.83% | 26.85 (0.2) | 677 (-30.92%) |
| 2025-06-20 | 238.0 (-1.24%) | 3041 | -6 | 54 | -4 | 1 | 1.78% | 26.65 (-0.05) | 980 (-50.58%) |
| 2025-06-19 | 241.0 (-5.49%) | 3047 | 84 | 58 | 1 | 0 | 1.9% | 26.7 (0.74) | 1983 (-66.3%) |
| 2025-06-18 | 255.0 (-2.67%) | 2963 | 359 | 57 | 5 | 0 | 1.92% | 25.96 (3.14) | 5885 (248.84%) |
| 2025-06-17 | 262.0 (9.85%) | 2604 | -101 | 52 | 31 | 0 | 2.0% | 22.82 (-0.88) | 1687 (242.19%) |
| 2025-06-16 | 238.5 (2.36%) | 2705 | -59 | 21 | 1 | 0 | 0.78% | 23.7 (-0.52) | 493 (-19.05%) |
| 2025-06-13 | 233.0 (-3.72%) | 2764 | -3 | 20 | -5 | 0 | 0.72% | 24.22 (-0.02) | 609 (-26.45%) |
| 2025-06-12 | 242.0 (2.11%) | 2767 | 28 | 25 | 3 | 0 | 0.9% | 24.24 (0.24) | 828 (9.23%) |
| 2025-06-11 | 237.0 (-1.04%) | 2739 | 9 | 22 | -1 | 0 | 0.8% | 24.0 (0.08) | 758 (-48.96%) |
| 2025-06-10 | 239.5 (5.04%) | 2730 | 25 | 23 | -7 | 0 | 0.84% | 23.92 (0.22) | 1485 (-4.99%) |
| 2025-06-09 | 228.0 (1.33%) | 2705 | 97 | 30 | 2 | 0 | 1.11% | 23.7 (0.85) | 1563 (313.49%) |
| 2025-06-06 | 225.0 (-0.44%) | 2608 | 14 | 28 | -3 | 0 | 1.07% | 22.85 (0.12) | 378 (-24.55%) |
| 2025-06-05 | 226.0 (2.49%) | 2594 | -6 | 31 | 2 | 0 | 1.2% | 22.73 (-0.05) | 501 (16.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 220.5 (2.8%) | 2600 | 4 | 29 | 7 | 0 | 1.12% | 22.78 (0.03) | 431 (23.85%) |
| 2025-06-03 | 214.5 (1.9%) | 2596 | -15 | 22 | 5 | 0 | 0.85% | 22.75 (-0.13) | 348 (-33.71%) |
| 2025-06-02 | 210.5 (-5.39%) | 2611 | 3 | 17 | 1 | 0 | 0.65% | 22.88 (0.03) | 525 (-46.26%) |
| 2025-05-29 | 222.5 (1.37%) | 2608 | 3 | 16 | 0 | 0 | 0.61% | 22.85 (0.03) | 977 (164.05%) |
| 2025-05-28 | 219.5 (0.23%) | 2605 | -9 | 16 | 3 | 0 | 0.61% | 22.82 (-0.08) | 370 (-28.85%) |
| 2025-05-27 | 219.0 (-2.01%) | 2614 | 18 | 13 | -1 | 0 | 0.5% | 22.9 (0.15) | 520 (44.04%) |
| 2025-05-26 | 223.5 (-0.89%) | 2596 | -48 | 14 | 0 | 0 | 0.54% | 22.75 (-0.42) | 361 (-5.25%) |
| 2025-05-23 | 225.5 (-2.17%) | 2644 | 16 | 14 | -2 | 0 | 0.53% | 23.17 (0.14) | 381 (0.0%) |
| 2025-05-22 | 230.5 (-1.28%) | 2628 | -25 | 16 | -1 | 0 | 0.61% | 23.03 (-0.22) | 381 (-43.89%) |
| 2025-05-21 | 233.5 (3.32%) | 2653 | 39 | 17 | 2 | 0 | 0.64% | 23.25 (0.35) | 679 (-25.3%) |
| 2025-05-20 | 226.0 (-1.31%) | 2614 | -3 | 15 | 7 | 0 | 0.57% | 22.9 (-0.03) | 909 (83.27%) |
| 2025-05-19 | 229.0 (-2.76%) | 2617 | -9 | 8 | 0 | 0 | 0.31% | 22.93 (-0.08) | 496 (2.27%) |
| 2025-05-16 | 235.5 (-1.88%) | 2626 | 9 | 8 | -6 | 0 | 0.3% | 23.01 (0.08) | 485 (-31.88%) |
| 2025-05-15 | 240.0 (-2.83%) | 2617 | 36 | 14 | 5 | 0 | 0.53% | 22.93 (0.32) | 712 (-11.66%) |
| 2025-05-14 | 247.0 (0.2%) | 2581 | 31 | 9 | -3 | 0 | 0.35% | 22.61 (0.27) | 806 (-1.23%) |
| 2025-05-13 | 246.5 (-0.2%) | 2550 | 14 | 12 | 1 | 0 | 0.47% | 22.34 (0.12) | 816 (-14.82%) |
| 2025-05-12 | 247.0 (6.7%) | 2536 | -9 | 11 | -1 | 0 | 0.43% | 22.22 (-0.08) | 958 (6.44%) |
| 2025-05-09 | 231.5 (-3.34%) | 2545 | 36 | 12 | -5 | 0 | 0.47% | 22.3 (0.32) | 900 (91.9%) |
| 2025-05-08 | 239.5 (0.63%) | 2509 | 20 | 17 | -7 | 0 | 0.68% | 21.98 (0.17) | 469 (-38.93%) |
| 2025-05-07 | 238.0 (-4.03%) | 2489 | 40 | 24 | 10 | 0 | 0.96% | 21.81 (0.35) | 768 (53.29%) |
| 2025-05-06 | 248.0 (0.4%) | 2449 | -9 | 14 | 2 | 0 | 0.57% | 21.46 (-0.08) | 501 (-49.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 247.0 (-5.36%) | 2458 | 16 | 12 | -12 | 0 | 0.49% | 21.54 (0.14) | 997 (32.58%) |
| 2025-05-02 | 261.0 (1.95%) | 2442 | -5 | 24 | 2 | 1 | 0.98% | 21.4 (-0.04) | 752 (-44.42%) |
| 2025-04-30 | 256.0 (-3.94%) | 2447 | 2 | 22 | -6 | 0 | 0.9% | 21.44 (0.02) | 1353 (-49.19%) |
| 2025-04-29 | 266.5 (-2.2%) | 2445 | 263 | 28 | -2 | 0 | 1.15% | 21.42 (2.3) | 2663 (155.57%) |
| 2025-04-28 | 272.5 (9.88%) | 2182 | 53 | 30 | 12 | 0 | 1.37% | 19.12 (0.47) | 1042 (19.77%) |
| 2025-04-25 | 248.0 (3.98%) | 2129 | -3 | 18 | 6 | 0 | 0.85% | 18.65 (-0.03) | 870 (58.76%) |
| 2025-04-24 | 238.5 (-1.65%) | 2132 | 14 | 12 | -6 | 0 | 0.56% | 18.68 (0.12) | 548 (-20.69%) |
| 2025-04-23 | 242.5 (4.3%) | 2118 | -4 | 18 | 5 | 0 | 0.85% | 18.56 (-0.03) | 691 (5.18%) |
| 2025-04-22 | 232.5 (0.22%) | 2122 | -33 | 13 | 1 | 0 | 0.61% | 18.59 (-0.29) | 657 (17.32%) |
| 2025-04-21 | 232.0 (-4.72%) | 2155 | 17 | 12 | -5 | 0 | 0.56% | 18.88 (0.15) | 560 (17.15%) |
| 2025-04-18 | 243.5 (0.0%) | 2138 | -19 | 17 | 4 | 0 | 0.8% | 18.73 (-0.17) | 478 (-58.47%) |
| 2025-04-17 | 243.5 (1.04%) | 2157 | -60 | 13 | 6 | 0 | 0.6% | 18.9 (-0.53) | 1151 (19.9%) |
| 2025-04-16 | 241.0 (-1.43%) | 2217 | 3 | 7 | -2 | 0 | 0.32% | 19.43 (0.03) | 960 (-12.81%) |
| 2025-04-15 | 244.5 (4.71%) | 2214 | -175 | 9 | -12 | 15 | 0.41% | 19.4 (-1.53) | 1101 (-37.94%) |
| 2025-04-14 | 233.5 (4.71%) | 2389 | 5 | 21 | 0 | 0 | 0.88% | 20.93 (0.04) | 1774 (-37.58%) |
| 2025-04-11 | 223.0 (-1.55%) | 2384 | -301 | 21 | -32 | 1 | 0.88% | 20.89 (-2.64) | 2842 (-30.85%) |
| 2025-04-10 | 226.5 (6.09%) | 2685 | 192 | 53 | 34 | 0 | 1.97% | 23.53 (1.69) | 4110 (2658.39%) |
| 2025-04-09 | 213.5 (-9.92%) | 2493 | -111 | 19 | -4 | 0 | 0.76% | 21.84 (-0.98) | 149 (-0.67%) |
| 2025-04-08 | 237.0 (-9.89%) | 2604 | -85 | 23 | -1 | 0 | 0.88% | 22.82 (-0.74) | 150 (328.57%) |
| 2025-04-07 | 263.0 (-9.93%) | 2689 | -39 | 24 | -1 | 0 | 0.89% | 23.56 (-0.34) | 35 (-89.86%) |
| 2025-04-02 | 292.0 (-0.34%) | 2728 | -12 | 25 | -2 | 0 | 0.92% | 23.9 (-0.11) | 345 (-48.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 293.0 (5.02%) | 2740 | -53 | 27 | 2 | 0 | 0.99% | 24.01 (-0.46) | 676 (-51.85%) |
| 2025-03-31 | 279.0 (-7.62%) | 2793 | -421 | 25 | 3 | 0 | 0.9% | 24.47 (-3.69) | 1404 (76.6%) |
| 2025-03-28 | 302.0 (-0.82%) | 3214 | -35 | 22 | -1 | 0 | 0.68% | 28.16 (-0.31) | 795 (24.22%) |
| 2025-03-27 | 304.5 (-4.09%) | 3249 | -56 | 23 | 1 | 0 | 0.71% | 28.47 (-0.49) | 640 (62.85%) |
| 2025-03-26 | 317.5 (0.95%) | 3305 | -19 | 22 | 9 | 0 | 0.67% | 28.96 (-0.16) | 393 (64.44%) |
| 2025-03-25 | 314.5 (0.64%) | 3324 | 7 | 13 | 5 | 0 | 0.39% | 29.12 (0.06) | 239 (-19.26%) |
| 2025-03-24 | 312.5 (-2.65%) | 3317 | 9 | 8 | 1 | 0 | 0.24% | 29.06 (0.08) | 296 (-25.25%) |
| 2025-03-21 | 321.0 (0.94%) | 3308 | -5 | 7 | 7 | 0 | 0.21% | 28.98 (-0.05) | 396 (-38.12%) |
| 2025-03-20 | 318.0 (0.95%) | 3313 | 1 | 0 | 0 | 0 | 0.0% | 29.03 (0.01) | 640 (35.02%) |
| 2025-03-19 | 315.0 (-3.37%) | 3312 | 8 | 0 | 0 | 0 | 0.0% | 29.02 (0.07) | 474 (85.88%) |
| 2025-03-18 | 326.0 (0.46%) | 3304 | -20 | 0 | -6 | 6 | 0.0% | 28.95 (-0.17) | 255 (-47.85%) |
| 2025-03-17 | 324.5 (-1.37%) | 3324 | 13 | 6 | -15 | 0 | 0.18% | 29.12 (0.11) | 489 (-44.68%) |
| 2025-03-14 | 329.0 (2.65%) | 3311 | -58 | 21 | -5 | 0 | 0.63% | 29.01 (-0.51) | 884 (-19.64%) |
| 2025-03-13 | 320.5 (-3.46%) | 3369 | 12 | 26 | -4 | 0 | 0.77% | 29.52 (0.11) | 1100 (57.37%) |
| 2025-03-12 | 332.0 (0.91%) | 3357 | 3 | 30 | -1 | 0 | 0.89% | 29.41 (0.02) | 699 (-36.91%) |
| 2025-03-11 | 329.0 (-1.79%) | 3354 | -71 | 31 | -22 | 0 | 0.92% | 29.39 (-0.62) | 1108 (2.97%) |
| 2025-03-10 | 335.0 (1.06%) | 3425 | -12 | 53 | -26 | 0 | 1.55% | 30.01 (-0.1) | 1076 (-23.63%) |
| 2025-03-07 | 331.5 (-5.82%) | 3437 | -126 | 79 | 23 | 0 | 2.3% | 30.11 (-1.11) | 1409 (114.46%) |
| 2025-03-06 | 352.0 (0.57%) | 3563 | 5 | 56 | 3 | 0 | 1.57% | 31.22 (0.05) | 657 (-51.83%) |
| 2025-03-05 | 350.0 (-1.27%) | 3558 | 21 | 53 | -3 | 0 | 1.49% | 31.17 (0.18) | 1364 (4.92%) |
| 2025-03-04 | 354.5 (-2.61%) | 3537 | -72 | 56 | -49 | 0 | 1.58% | 30.99 (-0.63) | 1300 (-39.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 364.0 (-7.26%) | 3609 | -134 | 105 | 18 | 0 | 2.91% | 31.62 (-1.18) | 2156 (31.46%) |
| 2025-02-27 | 392.5 (1.95%) | 3743 | 178 | 87 | 15 | 0 | 2.32% | 32.8 (1.56) | 1640 (58.3%) |
| 2025-02-26 | 385.0 (0.26%) | 3565 | 90 | 72 | 0 | 0 | 2.02% | 31.24 (0.79) | 1036 (37.22%) |
| 2025-02-25 | 384.0 (-0.26%) | 3475 | 18 | 72 | -8 | 0 | 2.07% | 30.45 (0.16) | 755 (2.03%) |
| 2025-02-24 | 385.0 (-2.28%) | 3457 | 10 | 80 | -4 | 0 | 2.31% | 30.29 (0.09) | 740 (-52.2%) |
| 2025-02-21 | 394.0 (-2.48%) | 3447 | 118 | 84 | -2 | 0 | 2.44% | 30.2 (1.03) | 1548 (97.7%) |
| 2025-02-20 | 404.0 (-2.3%) | 3329 | 29 | 86 | -2 | 0 | 2.58% | 29.17 (0.26) | 783 (-16.35%) |
| 2025-02-19 | 413.5 (-1.9%) | 3300 | 49 | 88 | -8 | 0 | 2.67% | 28.91 (0.42) | 936 (-41.46%) |
| 2025-02-18 | 421.5 (2.93%) | 3251 | 60 | 96 | 7 | 0 | 2.95% | 28.49 (0.53) | 1599 (252.2%) |
| 2025-02-17 | 409.5 (0.12%) | 3191 | -10 | 89 | -1 | 0 | 2.79% | 27.96 (-0.09) | 454 (-24.58%) |
| 2025-02-14 | 409.0 (-1.68%) | 3201 | 28 | 90 | -9 | 0 | 2.81% | 28.05 (0.25) | 602 (-48.41%) |
| 2025-02-13 | 416.0 (3.23%) | 3173 | 98 | 99 | 12 | 0 | 3.12% | 27.8 (0.86) | 1167 (-4.11%) |
| 2025-02-12 | 403.0 (-1.47%) | 3075 | -72 | 87 | -8 | 0 | 2.83% | 26.94 (-0.63) | 1217 (-23.7%) |
| 2025-02-11 | 409.0 (-1.45%) | 3147 | -52 | 95 | -6 | 0 | 3.02% | 27.57 (-0.46) | 1595 (-13.97%) |
| 2025-02-10 | 415.0 (-5.57%) | 3199 | 7 | 101 | -34 | 0 | 3.16% | 28.03 (0.06) | 1854 (-19.95%) |
| 2025-02-07 | 439.5 (0.11%) | 3192 | 140 | 135 | 1 | 1 | 4.23% | 27.97 (1.23) | 2316 (-44.14%) |
| 2025-02-06 | 439.0 (6.17%) | 3052 | -64 | 134 | 45 | 0 | 4.39% | 26.74 (-0.56) | 4146 (55.98%) |
| 2025-02-05 | 413.5 (3.76%) | 3116 | 82 | 89 | 7 | 0 | 2.86% | 27.3 (0.72) | 2658 (26.27%) |
| 2025-02-04 | 398.5 (6.84%) | 3034 | 167 | 82 | 18 | 0 | 2.7% | 26.58 (1.46) | 2105 (87.95%) |
| 2025-02-03 | 373.0 (-6.98%) | 2867 | 49 | 64 | -22 | 0 | 2.23% | 25.12 (0.43) | 1120 (-21.46%) |
| 2025-01-22 | 401.0 (-0.74%) | 2818 | 34 | 86 | -5 | 0 | 3.05% | 24.69 (0.3) | 1426 (4.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 404.0 (0.75%) | 2784 | 13 | 91 | 1 | 0 | 3.27% | 24.39 (0.11) | 1364 (-32.64%) |
| 2025-01-20 | 401.0 (4.43%) | 2771 | -77 | 90 | 6 | 1 | 3.25% | 24.28 (-0.67) | 2025 (-27.39%) |
| 2025-01-17 | 384.0 (-5.42%) | 2848 | 155 | 84 | -11 | 0 | 2.95% | 24.95 (1.35) | 2789 (15.39%) |
| 2025-01-16 | 406.0 (3.05%) | 2693 | -71 | 95 | 9 | 0 | 3.53% | 23.6 (-0.62) | 2417 (-37.53%) |
| 2025-01-15 | 394.0 (-3.19%) | 2764 | 260 | 86 | 11 | 0 | 3.11% | 24.22 (2.28) | 3869 (-3.44%) |
| 2025-01-14 | 407.0 (7.96%) | 2504 | 120 | 75 | 28 | 0 | 3.0% | 21.94 (1.05) | 4007 (112.57%) |
| 2025-01-13 | 377.0 (-3.7%) | 2384 | -24 | 47 | -11 | 0 | 1.97% | 20.89 (-0.21) | 1885 (-65.79%) |
| 2025-01-10 | 391.5 (-4.04%) | 2408 | 385 | 58 | -30 | 0 | 2.41% | 21.1 (3.37) | 5510 (145.84%) |
| 2025-01-09 | 408.0 (9.97%) | 2023 | -99 | 88 | 57 | 0 | 4.35% | 17.73 (-0.86) | 2241 (97.0%) |
| 2025-01-08 | 371.0 (0.54%) | 2122 | 227 | 31 | 3 | 0 | 1.46% | 18.59 (1.99) | 1137 (39.84%) |
| 2025-01-07 | 369.0 (0.0%) | 1895 | 9 | 28 | -2 | 0 | 1.48% | 16.6 (0.07) | 813 (-46.04%) |
| 2025-01-06 | 369.0 (-2.12%) | 1886 | 61 | 30 | -3 | 0 | 1.59% | 16.53 (0.54) | 1507 (187.06%) |
| 2025-01-03 | 377.0 (-1.44%) | 1825 | 5 | 33 | -1 | 0 | 1.81% | 15.99 (0.04) | 525 (64.79%) |
| 2025-01-02 | 382.5 (-0.91%) | 1820 | 18 | 34 | -3 | 0 | 1.87% | 15.95 (0.16) | 318 (-51.96%) |
| 2024-12-31 | 386.0 (0.92%) | 1802 | 29 | 37 | 2 | 0 | 2.05% | 15.79 (0.26) | 663 (8.94%) |
| 2024-12-30 | 382.5 (-2.3%) | 1773 | -19 | 35 | 0 | 0 | 1.97% | 15.53 (-0.17) | 609 (4.28%) |
| 2024-12-27 | 391.5 (-2.73%) | 1792 | -10 | 35 | -4 | 0 | 1.95% | 15.7 (-0.09) | 584 (-9.68%) |
| 2024-12-26 | 402.5 (0.0%) | 1802 | 23 | 39 | 2 | 0 | 2.16% | 15.79 (0.2) | 646 (20.31%) |
| 2024-12-25 | 402.5 (-2.66%) | 1779 | 36 | 37 | -6 | 0 | 2.08% | 15.59 (0.32) | 537 (21.78%) |
| 2024-12-24 | 413.5 (1.35%) | 1743 | -7 | 43 | 4 | 0 | 2.47% | 15.27 (-0.06) | 441 (-31.53%) |
| 2024-12-23 | 408.0 (-2.86%) | 1750 | 25 | 39 | -9 | 0 | 2.23% | 15.33 (0.22) | 644 (-21.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 420.0 (0.24%) | 1725 | 46 | 48 | 0 | 0 | 2.78% | 15.11 (0.4) | 823 (224.94%) |
| 2024-12-19 | 419.0 (-0.83%) | 1679 | -1 | 48 | -3 | 0 | 2.86% | 14.71 (-0.01) | 253 (-3.47%) |
| 2024-12-18 | 422.5 (-0.24%) | 1680 | -4 | 51 | 4 | 0 | 3.04% | 14.72 (-0.04) | 262 (-35.22%) |
| 2024-12-17 | 423.5 (2.05%) | 1684 | -5 | 47 | 0 | 0 | 2.79% | 14.76 (-0.04) | 405 (-27.29%) |
| 2024-12-16 | 415.0 (-1.89%) | 1689 | 13 | 47 | -3 | 0 | 2.78% | 14.8 (0.11) | 557 (25.98%) |
| 2024-12-13 | 423.0 (-2.08%) | 1676 | -3 | 50 | -10 | 0 | 2.98% | 14.69 (-0.02) | 442 (-9.61%) |
| 2024-12-12 | 432.0 (-1.26%) | 1679 | 5 | 60 | 2 | 0 | 3.57% | 14.71 (0.04) | 489 (-49.96%) |
| 2024-12-11 | 437.5 (3.55%) | 1674 | -40 | 58 | 5 | 0 | 3.46% | 14.67 (-0.35) | 978 (65.22%) |
| 2024-12-10 | 422.5 (-1.4%) | 1714 | 16 | 53 | -5 | 0 | 3.09% | 15.02 (0.14) | 592 (-42.14%) |
| 2024-12-09 | 428.5 (-1.27%) | 1698 | 2 | 58 | -8 | 0 | 3.42% | 14.88 (0.02) | 1023 (14.21%) |
| 2024-12-06 | 434.0 (-3.56%) | 1696 | 42 | 66 | -11 | 0 | 3.89% | 14.86 (0.37) | 896 (1.17%) |
| 2024-12-05 | 450.0 (0.9%) | 1654 | 38 | 77 | 0 | 0 | 4.66% | 14.49 (0.33) | 886 (4.66%) |
| 2024-12-04 | 446.0 (2.88%) | 1616 | -69 | 77 | 10 | 0 | 4.76% | 14.16 (-0.6) | 846 (-61.69%) |
| 2024-12-03 | 433.5 (-4.09%) | 1685 | -4 | 67 | -43 | 0 | 3.98% | 14.76 (-0.04) | 2209 (244.33%) |
| 2024-12-02 | 452.0 (-3.42%) | 1689 | -4 | 110 | -6 | 0 | 6.51% | 14.8 (-0.03) | 641 (21.06%) |
| 2024-11-29 | 468.0 (1.08%) | 1693 | -16 | 116 | -38 | 30 | 6.85% | 14.83 (-0.14) | 530 (10.09%) |
| 2024-11-28 | 463.0 (-0.43%) | 1709 | 2 | 154 | -99 | 60 | 9.01% | 14.97 (0.01) | 481 (34.22%) |
| 2024-11-27 | 465.0 (-0.64%) | 1707 | -23 | 253 | 0 | 0 | 14.82% | 14.96 (-0.2) | 358 (-56.34%) |
| 2024-11-26 | 468.0 (-3.21%) | 1730 | 22 | 253 | -7 | 0 | 14.62% | 15.16 (0.19) | 821 (-43.38%) |
| 2024-11-25 | 483.5 (-2.72%) | 1708 | -8 | 260 | -19 | 0 | 15.22% | 14.97 (-0.07) | 1451 (237.77%) |
| 2024-11-22 | 497.0 (1.53%) | 1716 | -22 | 279 | 4 | 0 | 16.26% | 15.04 (-0.19) | 429 (-11.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 489.5 (-1.11%) | 1738 | 19 | 275 | 0 | 0 | 15.82% | 15.23 (0.17) | 483 (-40.1%) |
| 2024-11-20 | 495.0 (0.2%) | 1719 | 9 | 275 | -25 | 30 | 16.0% | 15.06 (0.08) | 807 (-18.83%) |
| 2024-11-19 | 494.0 (6.35%) | 1710 | -28 | 300 | 24 | 0 | 17.54% | 14.98 (-0.25) | 994 (-15.3%) |
| 2024-11-18 | 464.5 (-4.23%) | 1738 | -76 | 276 | -29 | 0 | 15.88% | 15.23 (-0.66) | 1174 (-0.4%) |
| 2024-11-15 | 485.0 (-3.0%) | 1814 | 12 | 305 | -5 | 0 | 16.81% | 15.89 (0.1) | 1179 (65.05%) |
| 2024-11-14 | 500.0 (-0.99%) | 1802 | -14 | 310 | -10 | 0 | 17.2% | 15.79 (-0.12) | 714 (33.12%) |
| 2024-11-13 | 505.0 (-0.79%) | 1816 | 28 | 320 | -3 | 0 | 17.62% | 15.91 (0.24) | 536 (-13.63%) |
| 2024-11-12 | 509.0 (-1.93%) | 1788 | -65 | 323 | -3 | 0 | 18.06% | 15.67 (-0.57) | 621 (-40.99%) |
| 2024-11-11 | 519.0 (-3.71%) | 1853 | 36 | 326 | -22 | 0 | 17.59% | 16.24 (0.32) | 1052 (5.31%) |
| 2024-11-08 | 539.0 (-0.92%) | 1817 | -23 | 348 | 1 | 0 | 19.15% | 15.92 (-0.2) | 999 (-25.71%) |
| 2024-11-07 | 544.0 (-0.55%) | 1840 | 10 | 347 | -5 | 0 | 18.86% | 16.12 (0.09) | 1345 (-16.1%) |
| 2024-11-06 | 547.0 (4.19%) | 1830 | -96 | 352 | 28 | 0 | 19.23% | 16.03 (-0.85) | 1603 (163.9%) |
| 2024-11-05 | 525.0 (1.16%) | 1926 | 31 | 324 | 3 | 0 | 16.82% | 16.88 (0.28) | 607 (-32.59%) |
| 2024-11-04 | 519.0 (-0.38%) | 1895 | -1 | 321 | -11 | 0 | 16.94% | 16.6 (-0.01) | 901 (-26.65%) |
| 2024-11-01 | 521.0 (-1.7%) | 1896 | 5 | 332 | -11 | 0 | 17.51% | 16.61 (0.04) | 1229 (-1.9%) |
| 2024-10-30 | 530.0 (-1.49%) | 1891 | -23 | 343 | -12 | 0 | 18.14% | 16.57 (-0.2) | 1253 (45.44%) |
| 2024-10-29 | 538.0 (-0.92%) | 1914 | -47 | 355 | -11 | 0 | 18.55% | 16.77 (-0.41) | 861 (-16.77%) |
| 2024-10-28 | 543.0 (-0.73%) | 1961 | -82 | 366 | -3 | 0 | 18.66% | 17.18 (-0.72) | 1035 (-17.92%) |
| 2024-10-25 | 547.0 (-3.53%) | 2043 | -18 | 369 | -21 | 1 | 18.06% | 17.9 (-0.16) | 1261 (-25.57%) |
| 2024-10-24 | 567.0 (-2.91%) | 2061 | -176 | 390 | -8 | 0 | 18.92% | 18.06 (-1.54) | 1694 (80.71%) |
| 2024-10-23 | 584.0 (-1.85%) | 2237 | -10 | 398 | -1 | 0 | 17.79% | 19.6 (-0.09) | 937 (-31.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 595.0 (2.94%) | 2247 | 19 | 399 | 0 | 0 | 17.76% | 19.69 (0.17) | 1360 (-53.65%) |
| 2024-10-21 | 578.0 (0.87%) | 2228 | -111 | 399 | -11 | 0 | 17.91% | 19.52 (-0.97) | 2935 (50.72%) |
| 2024-10-18 | 573.0 (1.42%) | 2339 | 31 | 410 | 14 | 0 | 17.53% | 20.49 (0.27) | 1947 (-41.54%) |
| 2024-10-17 | 565.0 (3.86%) | 2308 | 13 | 396 | 10 | 0 | 17.16% | 20.22 (0.11) | 3331 (66.07%) |
| 2024-10-16 | 544.0 (3.62%) | 2295 | 104 | 386 | 19 | 0 | 16.82% | 20.11 (0.91) | 2006 (-18.13%) |
| 2024-10-15 | 525.0 (5.32%) | 2191 | -333 | 367 | 36 | 0 | 16.75% | 19.2 (-2.92) | 2450 (123.55%) |
| 2024-10-14 | 498.5 (-0.2%) | 2524 | -14 | 331 | 0 | 0 | 13.11% | 22.12 (-0.12) | 1096 (-19.54%) |
| 2024-10-11 | 499.5 (-0.89%) | 2538 | 32 | 331 | -13 | 0 | 13.04% | 22.24 (0.28) | 1362 (-44.65%) |
| 2024-10-09 | 504.0 (-2.51%) | 2506 | 13 | 344 | 1 | 1 | 13.73% | 21.96 (0.12) | 2461 (7.96%) |
| 2024-10-08 | 517.0 (-2.64%) | 2493 | 235 | 343 | -43 | 0 | 13.76% | 21.84 (2.06) | 2279 (9.73%) |
| 2024-10-07 | 531.0 (9.15%) | 2258 | -13 | 386 | 39 | 0 | 17.09% | 19.78 (-0.12) | 2077 (-0.06%) |
| 2024-10-04 | 486.5 (-4.79%) | 2271 | 8 | 347 | -30 | 0 | 15.28% | 19.9 (0.07) | 2079 (-13.64%) |
| 2024-10-01 | 511.0 (-1.54%) | 2263 | 1 | 377 | 6 | 0 | 16.66% | 19.83 (0.01) | 2407 (625.0%) |
| 2024-09-30 | 519.0 (2.17%) | 2262 | 3 | 371 | -12 | 0 | 16.4% | 19.82 (0.03) | 332 (5.16%) |
| 2024-09-27 | 508.0 (-1.36%) | 2259 | -50 | 383 | -1 | 0 | 16.95% | 19.79 (-0.44) | 315 (-4.27%) |
| 2024-09-26 | 515.0 (-1.34%) | 2309 | -26 | 384 | -8 | 1 | 16.63% | 20.23 (-0.23) | 329 (43.08%) |
| 2024-09-25 | 522.0 (-1.51%) | 2335 | 18 | 392 | -1 | 0 | 16.79% | 20.46 (0.16) | 230 (-9.77%) |
| 2024-09-24 | 530.0 (-0.93%) | 2317 | -5 | 393 | 6 | 0 | 16.96% | 20.3 (-0.05) | 255 (-1.94%) |
| 2024-09-23 | 535.0 (1.33%) | 2322 | -11 | 387 | -1 | 1 | 16.67% | 20.35 (-0.09) | 260 (-25.69%) |
| 2024-09-20 | 528.0 (1.34%) | 2333 | -44 | 388 | -6 | 14 | 16.63% | 20.44 (-0.39) | 350 (1.48%) |
| 2024-09-19 | 521.0 (2.36%) | 2377 | -1 | 394 | 0 | 0 | 16.58% | 20.83 (-0.01) | 345 (14.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 509.0 (-1.36%) | 2378 | -9 | 394 | -1 | 0 | 16.57% | 20.84 (-0.07) | 300 (-26.92%) |
| 2024-09-16 | 516.0 (-2.64%) | 2387 | -3 | 395 | -39 | 0 | 16.55% | 20.91 (-0.03) | 411 (-87.98%) |
| 2024-09-13 | 530.0 (-0.19%) | 2390 | -22 | 434 | 0 | 1 | 18.16% | 20.94 (-0.19) | 3422 (-22.06%) |
| 2024-09-12 | 531.0 (9.15%) | 2412 | 190 | 434 | 153 | 1 | 17.99% | 21.13 (1.66) | 4390 (30.77%) |
| 2024-09-11 | 486.5 (1.46%) | 2222 | 50 | 281 | 30 | 0 | 12.65% | 19.47 (0.44) | 3357 (1.01%) |
| 2024-09-10 | 479.5 (0.63%) | 2172 | -43 | 251 | 10 | 0 | 11.56% | 19.03 (-0.38) | 3323 (36.73%) |
| 2024-09-09 | 476.5 (-3.54%) | 2215 | 76 | 241 | -36 | 0 | 10.88% | 19.41 (0.67) | 2430 (-64.47%) |
| 2024-09-06 | 494.0 (-2.95%) | 2139 | 124 | 277 | -43 | 0 | 12.95% | 18.74 (1.08) | 6842 (46.27%) |
| 2024-09-05 | 509.0 (9.94%) | 2015 | -502 | 320 | 114 | 4 | 15.88% | 17.66 (-4.39) | 4677 (-5.31%) |
| 2024-09-04 | 463.0 (-6.75%) | 2517 | -254 | 206 | -51 | 0 | 8.18% | 22.05 (-2.23) | 4940 (22.36%) |
| 2024-09-03 | 496.5 (9.0%) | 2771 | 8 | 257 | 95 | 0 | 9.27% | 24.28 (0.07) | 4037 (44.58%) |
| 2024-09-02 | 455.5 (4.11%) | 2763 | 24 | 162 | 18 | 0 | 5.86% | 24.21 (0.21) | 2792 (19.75%) |
| 2024-08-30 | 437.5 (0.34%) | 2739 | 348 | 144 | 2 | 0 | 5.26% | 24.0 (3.05) | 2331 (75.05%) |
| 2024-08-29 | 436.0 (3.32%) | 2391 | 34 | 142 | 14 | 0 | 5.94% | 20.95 (0.3) | 1332 (63.08%) |
| 2024-08-28 | 422.0 (-0.35%) | 2357 | -35 | 128 | -6 | 0 | 5.43% | 20.65 (-0.31) | 816 (-57.8%) |
| 2024-08-27 | 423.5 (2.79%) | 2392 | -201 | 134 | 6 | 0 | 5.6% | 20.96 (-1.76) | 1935 (9.54%) |
| 2024-08-26 | 412.0 (-6.58%) | 2593 | 74 | 128 | -42 | 11 | 4.94% | 22.72 (0.65) | 1767 (74.36%) |
| 2024-08-23 | 441.0 (1.03%) | 2519 | 42 | 170 | -15 | 4 | 6.75% | 22.07 (0.37) | 1013 (4.36%) |
| 2024-08-22 | 436.5 (-0.11%) | 2477 | -93 | 185 | -3 | 0 | 7.47% | 21.7 (-5.32) | 971 (-43.14%) |
| 2024-08-21 | 437.0 (-3.74%) | 2570 | 34 | 188 | -3 | 0 | 7.32% | 27.02 (0.35) | 1708 (30.21%) |
| 2024-08-20 | 454.0 (2.95%) | 2536 | -3 | 191 | 8 | 0 | 7.53% | 26.67 (-0.03) | 1311 (59.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 441.0 (-0.79%) | 2539 | -8 | 183 | 8 | 0 | 7.21% | 26.7 (-0.08) | 820 (-49.45%) |
| 2024-08-16 | 444.5 (2.18%) | 2547 | 166 | 175 | 2 | 0 | 6.87% | 26.78 (1.74) | 1623 (-20.28%) |
| 2024-08-15 | 435.0 (2.59%) | 2381 | 243 | 173 | 6 | 0 | 7.27% | 25.04 (2.56) | 2036 (-7.64%) |
| 2024-08-14 | 424.0 (4.56%) | 2138 | 104 | 167 | 41 | 2 | 7.81% | 22.48 (1.09) | 2204 (-13.57%) |
| 2024-08-13 | 405.5 (-0.86%) | 2034 | 97 | 126 | 15 | 0 | 6.19% | 21.39 (1.02) | 2550 (199.5%) |
| 2024-08-12 | 409.0 (9.95%) | 1937 | 8 | 111 | 37 | 1 | 5.73% | 20.37 (0.09) | 851 (-50.0%) |
| 2024-08-09 | 372.0 (4.2%) | 1929 | 18 | 74 | 24 | 0 | 3.84% | 20.28 (0.19) | 1703 (-13.08%) |
| 2024-08-08 | 357.0 (0.99%) | 1911 | 88 | 50 | 7 | 0 | 2.62% | 20.09 (0.92) | 1959 (259.01%) |
| 2024-08-07 | 353.5 (9.95%) | 1823 | -23 | 43 | 26 | 0 | 2.36% | 19.17 (-0.24) | 545 (-66.77%) |
| 2024-08-06 | 321.5 (-7.48%) | 1846 | -260 | 17 | -7 | 0 | 0.92% | 19.41 (-2.74) | 1642 (373.5%) |
| 2024-08-05 | 347.5 (-9.97%) | 2106 | -30 | 24 | -20 | 20 | 1.14% | 22.15 (-0.31) | 346 (-52.09%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 218.0 (-2.9%) | 3071 | 3 | 12 | -2 | 0.39% | 26.91 (0.03) | 1910 (-25.68%) |
| 2025-07-25 | 224.5 (-8.55%) | 3068 | 84 | 14 | 14 | 0.46% | 26.88 (0.73) | 2570 (-30.99%) |
| 2025-07-18 | 245.5 (2.51%) | 2984 | -5 | 0 | -16 | 0.0% | 26.15 (-0.04) | 3724 (7.01%) |
| 2025-07-11 | 239.5 (-3.43%) | 2989 | -78 | 16 | -10 | 0.54% | 26.19 (-0.68) | 3480 (-21.21%) |
| 2025-07-04 | 248.0 (-2.75%) | 3067 | 61 | 26 | -9 | 0.85% | 26.87 (0.53) | 4417 (-6.18%) |
| 2025-06-27 | 255.0 (7.14%) | 3006 | -35 | 35 | -19 | 1.16% | 26.34 (-0.31) | 4708 (-57.31%) |
| 2025-06-20 | 238.0 (2.15%) | 3041 | 277 | 54 | 34 | 1.78% | 26.65 (2.43) | 11028 (110.34%) |
| 2025-06-13 | 233.0 (3.56%) | 2764 | 156 | 20 | -8 | 0.72% | 24.22 (1.37) | 5243 (140.17%) |
| 2025-06-06 | 225.0 (1.12%) | 2608 | 0 | 28 | 12 | 1.07% | 22.85 (0.0) | 2183 (-2.02%) |
| 2025-05-29 | 222.5 (-1.33%) | 2608 | -36 | 16 | 2 | 0.61% | 22.85 (-0.32) | 2228 (-21.71%) |
| 2025-05-23 | 225.5 (-4.25%) | 2644 | 18 | 14 | 6 | 0.53% | 23.17 (0.16) | 2846 (-24.65%) |
| 2025-05-16 | 235.5 (1.73%) | 2626 | 81 | 8 | -4 | 0.3% | 23.01 (0.71) | 3777 (3.91%) |
| 2025-05-09 | 231.5 (-11.3%) | 2545 | 103 | 12 | -12 | 0.47% | 22.3 (0.9) | 3635 (-37.44%) |
| 2025-05-02 | 261.0 (5.24%) | 2442 | 313 | 24 | 6 | 0.98% | 21.4 (2.75) | 5810 (74.68%) |
| 2025-04-25 | 248.0 (1.85%) | 2129 | -9 | 18 | 1 | 0.85% | 18.65 (-0.08) | 3326 (-39.13%) |
| 2025-04-18 | 243.5 (9.19%) | 2138 | -246 | 17 | -4 | 0.8% | 18.73 (-2.16) | 5464 (-25.01%) |
| 2025-04-11 | 223.0 (-23.63%) | 2384 | -344 | 21 | -4 | 0.88% | 20.89 (-3.01) | 7286 (200.45%) |
| 2025-04-02 | 292.0 (-3.31%) | 2728 | -486 | 25 | 3 | 0.92% | 23.9 (-4.26) | 2425 (2.62%) |
| 2025-03-28 | 302.0 (-5.92%) | 3214 | -94 | 22 | 15 | 0.68% | 28.16 (-0.82) | 2363 (4.84%) |
| 2025-03-21 | 321.0 (-2.43%) | 3308 | -3 | 7 | -14 | 0.21% | 28.98 (-0.03) | 2254 (-53.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 329.0 (-0.75%) | 3311 | -126 | 21 | -58 | 0.63% | 29.01 (-1.1) | 4867 (-29.32%) |
| 2025-03-07 | 331.5 (-15.54%) | 3437 | -306 | 79 | -8 | 2.3% | 30.11 (-2.69) | 6886 (65.09%) |
| 2025-02-27 | 392.5 (-0.38%) | 3743 | 296 | 87 | 3 | 2.32% | 32.8 (2.6) | 4171 (-21.6%) |
| 2025-02-21 | 394.0 (-3.67%) | 3447 | 246 | 84 | -6 | 2.44% | 30.2 (2.15) | 5320 (-17.33%) |
| 2025-02-14 | 409.0 (-6.94%) | 3201 | 9 | 90 | -45 | 2.81% | 28.05 (0.08) | 6435 (-47.87%) |
| 2025-02-07 | 439.5 (9.6%) | 3192 | 374 | 135 | 49 | 4.23% | 27.97 (3.28) | 12345 (156.39%) |
| 2025-01-22 | 401.0 (4.43%) | 2818 | -30 | 86 | 2 | 3.05% | 24.69 (-0.26) | 4815 (-67.83%) |
| 2025-01-17 | 384.0 (-1.92%) | 2848 | 440 | 84 | 26 | 2.95% | 24.95 (3.85) | 14967 (33.51%) |
| 2025-01-10 | 391.5 (3.85%) | 2408 | 583 | 58 | 25 | 2.41% | 21.1 (5.11) | 11210 (1228.26%) |
| 2025-01-03 | 377.0 (-2.33%) | 1825 | 23 | 33 | -4 | 1.81% | 15.99 (0.2) | 844 (-33.67%) |
| 2024-12-31 | 386.0 (-1.4%) | 1802 | 10 | 37 | 2 | 2.05% | 15.79 (0.09) | 1272 (-55.41%) |
| 2024-12-27 | 391.5 (-6.79%) | 1792 | 67 | 35 | -13 | 1.95% | 15.7 (0.59) | 2853 (23.91%) |
| 2024-12-20 | 420.0 (-0.71%) | 1725 | 49 | 48 | -2 | 2.78% | 15.11 (0.42) | 2303 (-34.71%) |
| 2024-12-13 | 423.0 (-2.53%) | 1676 | -20 | 50 | -16 | 2.98% | 14.69 (-0.17) | 3527 (-35.64%) |
| 2024-12-06 | 434.0 (-7.26%) | 1696 | 3 | 66 | -50 | 3.89% | 14.86 (0.03) | 5480 (50.42%) |
| 2024-11-29 | 468.0 (-5.84%) | 1693 | -23 | 116 | -163 | 6.85% | 14.83 (-0.21) | 3643 (-6.33%) |
| 2024-11-22 | 497.0 (2.47%) | 1716 | -98 | 279 | -26 | 16.26% | 15.04 (-0.85) | 3889 (-5.22%) |
| 2024-11-15 | 485.0 (-10.02%) | 1814 | -3 | 305 | -43 | 16.81% | 15.89 (-0.03) | 4103 (-24.82%) |
| 2024-11-08 | 539.0 (3.45%) | 1817 | -79 | 348 | 16 | 19.15% | 15.92 (-0.69) | 5458 (24.65%) |
| 2024-11-01 | 521.0 (-4.75%) | 1896 | -147 | 332 | -37 | 17.51% | 16.61 (-1.29) | 4379 (-46.53%) |
| 2024-10-25 | 547.0 (-4.54%) | 2043 | -296 | 369 | -41 | 18.06% | 17.9 (-2.59) | 8189 (-24.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 573.0 (14.71%) | 2339 | -199 | 410 | 79 | 17.53% | 20.49 (-1.75) | 10831 (32.4%) |
| 2024-10-11 | 499.5 (2.67%) | 2538 | 267 | 331 | -16 | 13.04% | 22.24 (2.34) | 8181 (69.79%) |
| 2024-10-04 | 486.5 (-4.23%) | 2271 | 12 | 347 | -36 | 15.28% | 19.9 (0.11) | 4818 (246.08%) |
| 2024-09-27 | 508.0 (-3.79%) | 2259 | -74 | 383 | -5 | 16.95% | 19.79 (-0.65) | 1392 (-1.14%) |
| 2024-09-20 | 528.0 (-0.38%) | 2333 | -57 | 388 | -46 | 16.63% | 20.44 (-0.5) | 1408 (-91.68%) |
| 2024-09-13 | 530.0 (7.29%) | 2390 | 251 | 434 | 157 | 18.16% | 20.94 (2.2) | 16925 (-27.33%) |
| 2024-09-06 | 494.0 (12.91%) | 2139 | -600 | 277 | 133 | 12.95% | 18.74 (-5.26) | 23290 (184.58%) |
| 2024-08-30 | 437.5 (-0.79%) | 2739 | 220 | 144 | -26 | 5.26% | 24.0 (1.93) | 8184 (40.49%) |
| 2024-08-23 | 441.0 (-0.79%) | 2519 | -28 | 170 | -5 | 6.75% | 22.07 (-4.71) | 5825 (-37.13%) |
| 2024-08-16 | 444.5 (19.49%) | 2547 | 618 | 175 | 101 | 6.87% | 26.78 (6.5) | 9266 (49.5%) |
| 2024-08-09 | 372.0 (-3.63%) | 1929 | -207 | 74 | 30 | 3.84% | 20.28 (-2.18) | 6198 (-13.14%) |
| 2024-08-02 | 386.0 (-14.32%) | 2136 | 545 | 44 | -32 | 2.06% | 22.46 (5.73) | 7135 (757.45%) |
| 2024-07-26 | 450.5 (-7.49%) | 1591 | 3 | 76 | -12 | 4.78% | 16.73 (0.03) | 832 (-54.88%) |
| 2024-07-19 | 487.0 (8.22%) | 1588 | -227 | 88 | 52 | 5.54% | 16.7 (-2.39) | 1844 (-80.48%) |
| 2024-07-12 | 450.0 (3.21%) | 1815 | -122 | 36 | 17 | 1.98% | 19.09 (-1.28) | 9449 (-24.86%) |
| 2024-07-05 | 436.0 (8.19%) | 1937 | -198 | 19 | -129 | 0.98% | 20.37 (-2.08) | 12575 (115.65%) |
| 2024-06-28 | 403.0 (5.08%) | 2135 | -300 | 148 | -1 | 6.93% | 22.45 (-3.15) | 5831 (-30.16%) |
| 2024-06-21 | 383.5 (-9.76%) | 2435 | -57 | 149 | -139 | 6.12% | 25.6 (-0.6) | 8349 (140.53%) |
| 2024-06-14 | 425.0 (11.84%) | 2492 | 408 | 288 | 129 | 11.56% | 26.2 (4.29) | 3471 (-18.28%) |
| 2024-06-07 | 380.0 (12.26%) | 2084 | -164 | 159 | -14 | 7.63% | 21.91 (-1.73) | 4247 (-81.99%) |
| 2024-05-31 | 338.5 (11.17%) | 2248 | 213 | 173 | 85 | 7.7% | 23.64 (2.24) | 23581 (139.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 304.5 (16.67%) | 2035 | -68 | 88 | 44 | 4.32% | 21.4 (-0.71) | 9833 (136.3%) |
| 2024-05-17 | 261.0 (11.3%) | 2103 | -89 | 44 | -20 | 2.09% | 22.11 (-0.94) | 4161 (171.23%) |
| 2024-05-10 | 234.5 (-3.3%) | 2192 | -98 | 64 | 3 | 2.92% | 23.05 (-1.03) | 1534 (-20.56%) |
| 2024-05-03 | 242.5 (3.41%) | 2290 | -1 | 61 | -11 | 2.66% | 24.08 (-0.01) | 1931 (-3.41%) |
| 2024-04-26 | 234.5 (5.16%) | 2291 | -31 | 72 | 37 | 3.14% | 24.09 (-0.33) | 1999 (-53.74%) |
| 2024-04-19 | 223.0 (-14.23%) | 2322 | -543 | 35 | -49 | 1.51% | 24.42 (-5.71) | 4322 (-24.22%) |
| 2024-04-12 | 260.0 (-6.47%) | 2865 | 92 | 84 | -11 | 2.93% | 30.13 (0.97) | 5703 (16.63%) |
| 2024-04-03 | 278.0 (11.2%) | 2773 | 127 | 95 | -51 | 3.43% | 29.16 (1.34) | 4890 (37.34%) |
| 2024-03-29 | 250.0 (-2.91%) | 2646 | -95 | 146 | 104 | 5.52% | 27.82 (-1.0) | 3561 (-30.03%) |
| 2024-03-22 | 257.5 (-4.81%) | 2741 | 116 | 42 | 36 | 1.53% | 28.82 (1.22) | 5089 (-34.5%) |
| 2024-03-15 | 270.5 (-0.18%) | 2625 | 151 | 6 | -300 | 0.23% | 27.6 (1.59) | 7769 (-48.1%) |
| 2024-03-08 | 271.0 (-13.14%) | 2474 | -381 | 306 | -173 | 12.37% | 26.01 (-4.01) | 14971 (-31.47%) |
| 2024-03-01 | 312.0 (17.96%) | 2855 | 22 | 479 | 107 | 16.78% | 30.02 (0.23) | 21845 (55.14%) |
| 2024-02-23 | 264.5 (0.76%) | 2833 | 112 | 372 | -39 | 13.13% | 29.79 (1.18) | 14080 (136.85%) |
| 2024-02-16 | 262.5 (9.15%) | 2721 | 134 | 411 | 28 | 15.1% | 28.61 (1.41) | 5945 (485.02%) |
| 2024-02-05 | 240.5 (0.21%) | 2587 | -173 | 383 | -13 | 14.8% | 27.2 (-1.82) | 1016 (-88.96%) |
| 2024-02-02 | 240.0 (-2.24%) | 2760 | 78 | 396 | -154 | 14.35% | 29.02 (0.82) | 9206 (8.26%) |
| 2024-01-26 | 245.5 (-6.48%) | 2682 | -98 | 550 | -61 | 20.51% | 28.2 (-1.03) | 8504 (-18.61%) |
| 2024-01-19 | 262.5 (-3.85%) | 2780 | -82 | 611 | -48 | 21.98% | 29.23 (-0.86) | 10448 (158.81%) |
| 2024-01-12 | 273.0 (0.55%) | 2862 | 100 | 659 | -81 | 23.03% | 30.09 (1.05) | 4037 (-11.01%) |
| 2024-01-05 | 271.5 (4.62%) | 2762 | -87 | 740 | -31 | 26.79% | 29.04 (-0.92) | 4536 (-86.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 259.5 (1.37%) | 2849 | -356 | 771 | 19 | 27.06% | 29.96 (-3.74) | 33949 (21.83%) |
| 2023-12-22 | 256.0 (14.8%) | 3205 | 367 | 752 | 265 | 23.46% | 33.7 (3.86) | 27865 (6.65%) |
| 2023-12-15 | 223.0 (20.22%) | 2838 | 199 | 487 | 210 | 17.16% | 29.84 (2.09) | 26128 (6.89%) |
| 2023-12-08 | 185.5 (0.82%) | 2639 | -185 | 277 | 17 | 10.5% | 27.75 (-1.95) | 24443 (88.71%) |
| 2023-12-01 | 184.0 (3.37%) | 2824 | 17 | 260 | 35 | 9.21% | 29.7 (0.18) | 12953 (-19.64%) |
| 2023-11-24 | 178.0 (4.4%) | 2807 | -141 | 225 | 19 | 8.02% | 29.52 (-1.48) | 16119 (-15.32%) |
| 2023-11-17 | 170.5 (11.8%) | 2948 | 168 | 206 | 35 | 6.99% | 31.0 (1.77) | 19035 (218.07%) |
| 2023-11-10 | 152.5 (1.67%) | 2780 | -88 | 171 | 12 | 6.15% | 29.23 (-0.93) | 5984 (-22.48%) |
| 2023-11-03 | 150.0 (-6.25%) | 2868 | -287 | 159 | -77 | 5.54% | 30.16 (-3.02) | 7720 (-49.92%) |
| 2023-10-27 | 160.0 (-6.16%) | 3155 | -459 | 236 | -177 | 7.48% | 33.18 (-4.82) | 15416 (-41.61%) |
| 2023-10-20 | 170.5 (4.6%) | 3614 | 135 | 413 | 201 | 11.43% | 38.0 (1.42) | 26404 (79.2%) |
| 2023-10-13 | 163.0 (5.5%) | 3479 | 265 | 212 | 8 | 6.09% | 36.58 (2.78) | 14734 (28.78%) |
| 2023-10-06 | 154.5 (5.1%) | 3214 | 307 | 204 | 17 | 6.35% | 33.8 (3.23) | 11441 (124.29%) |
| 2023-09-28 | 147.0 (-2.0%) | 2907 | -64 | 187 | -60 | 6.43% | 30.57 (-0.67) | 5101 (-45.57%) |
| 2023-09-22 | 150.0 (-6.25%) | 2971 | 94 | 247 | -4 | 8.31% | 31.24 (0.99) | 9372 (-59.42%) |
| 2023-09-15 | 160.0 (18.08%) | 2877 | 308 | 251 | 104 | 8.72% | 30.25 (3.24) | 23095 (457.43%) |
| 2023-09-08 | 135.5 (-3.9%) | 2569 | -52 | 147 | -72 | 5.72% | 27.01 (-0.55) | 4143 (-56.18%) |
| 2023-09-01 | 141.0 (-1.05%) | 2621 | -163 | 219 | 21 | 8.36% | 27.56 (-1.71) | 9454 (-58.6%) |
| 2023-08-25 | 142.5 (4.4%) | 2784 | -110 | 198 | 33 | 7.11% | 29.27 (-1.16) | 22837 (13.12%) |
| 2023-08-18 | 136.5 (8.33%) | 2894 | -80 | 165 | 65 | 5.7% | 30.43 (-0.84) | 20188 (29.59%) |
| 2023-08-11 | 126.0 (-18.97%) | 2974 | -522 | 100 | -104 | 3.36% | 31.27 (-5.49) | 15579 (-52.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 155.5 (-1.27%) | 3496 | -339 | 204 | -154 | 5.84% | 36.76 (-3.57) | 32497 (137.12%) |
| 2023-07-28 | 157.5 (26.0%) | 3835 | 686 | 358 | 325 | 9.34% | 40.33 (7.22) | 13704 (55.29%) |
| 2023-07-21 | 125.0 (9.17%) | 3149 | 532 | 33 | 28 | 1.05% | 33.11 (5.59) | 8825 (231.41%) |
| 2023-07-14 | 114.5 (-2.97%) | 2617 | 84 | 5 | 5 | 0.19% | 27.52 (0.88) | 2662 (-7.89%) |
| 2023-07-07 | 118.0 (4.89%) | 2533 | -3 | 0 | -39 | 0.0% | 26.64 (-0.03) | 2891 (114.32%) |
| 2023-06-30 | 112.5 (0.45%) | 2536 | -62 | 39 | -5 | 1.54% | 26.67 (-0.65) | 1348 (57.15%) |
| 2023-06-21 | 112.0 (-2.18%) | 2598 | -55 | 44 | -6 | 1.69% | 27.32 (-0.58) | 858 (-61.99%) |
| 2023-06-16 | 114.5 (-1.29%) | 2653 | 60 | 50 | 1 | 1.88% | 27.9 (0.63) | 2258 (-26.45%) |
| 2023-06-09 | 116.0 (-4.13%) | 2593 | -134 | 49 | -41 | 1.89% | 27.27 (-1.41) | 3070 (-55.59%) |
| 2023-06-02 | 121.0 (7.56%) | 2727 | -17 | 90 | 23 | 3.3% | 28.68 (-0.17) | 6912 (227.87%) |
| 2023-05-26 | 112.5 (-1.32%) | 2744 | 189 | 67 | -11 | 2.44% | 28.85 (1.98) | 2108 (-33.74%) |
| 2023-05-19 | 114.0 (-1.3%) | 2555 | -7 | 78 | -57 | 3.05% | 26.87 (-0.07) | 3181 (-30.23%) |
| 2023-05-12 | 115.5 (-5.33%) | 2562 | -308 | 135 | 37 | 5.27% | 26.94 (-3.24) | 4560 (46.28%) |
| 2023-05-05 | 122.0 (-3.56%) | 2870 | -35 | 98 | -23 | 3.41% | 30.18 (-0.37) | 3117 (-73.44%) |
| 2023-04-28 | 126.5 (4.55%) | 2905 | -883 | 121 | 34 | 4.17% | 30.55 (-9.28) | 11736 (-14.53%) |
| 2023-04-21 | 121.0 (-2.42%) | 3788 | -4 | 87 | -2 | 2.3% | 39.83 (-0.04) | 13731 (14.69%) |
| 2023-04-14 | 124.0 (-3.5%) | 3792 | 184 | 89 | 57 | 2.35% | 39.87 (1.93) | 11972 (341.3%) |
| 2023-04-07 | 128.5 (-0.77%) | 3608 | -35 | 32 | 8 | 0.89% | 37.94 (-0.37) | 2712 (-71.23%) |
| 2023-03-31 | 129.5 (-6.16%) | 3643 | -184 | 24 | 21 | 0.66% | 38.31 (-1.93) | 9430 (-80.18%) |
| 2023-03-24 | 138.0 (7.81%) | 3827 | 1166 | 3 | -195 | 0.08% | 40.24 (12.26) | 47581 (140.88%) |
| 2023-03-17 | 128.0 (4.92%) | 2661 | 208 | 198 | 120 | 7.44% | 27.98 (2.19) | 19752 (-38.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 122.0 (15.64%) | 2453 | -48 | 78 | 22 | 3.18% | 25.79 (-0.51) | 31912 (419.04%) |
| 2023-03-03 | 105.5 (1.44%) | 2501 | -222 | 56 | 28 | 2.24% | 26.3 (-2.33) | 6148 (-32.46%) |
| 2023-02-24 | 104.0 (4.84%) | 2723 | 410 | 28 | 8 | 1.03% | 28.63 (4.31) | 9103 (49.8%) |
| 2023-02-17 | 99.2 (-5.52%) | 2313 | -257 | 20 | -9 | 0.86% | 24.32 (-2.7) | 6077 (-62.95%) |
| 2023-02-10 | 105.0 (13.88%) | 2570 | 710 | 29 | 24 | 1.13% | 27.02 (7.46) | 16403 (616.53%) |
| 2023-02-03 | 92.2 (1.1%) | 1860 | 94 | 5 | -1 | 0.27% | 19.56 (0.99) | 2289 (8.21%) |
| 2023-01-17 | 91.2 (-0.65%) | 1766 | 195 | 6 | -2 | 0.34% | 18.57 (2.05) | 2115 (-49.85%) |
| 2023-01-13 | 91.8 (3.73%) | 1571 | -341 | 8 | 0 | 0.51% | 16.52 (-3.59) | 4219 (124.32%) |
| 2023-01-06 | 88.5 (6.88%) | 1912 | 98 | 8 | 6 | 0.42% | 20.11 (1.04) | 1880 (6.26%) |
| 2022-12-30 | 82.8 (-5.05%) | 1814 | 92 | 2 | -13 | 0.11% | 19.07 (0.96) | 1769 (-28.24%) |
| 2022-12-23 | 87.2 (-3.86%) | 1722 | -154 | 15 | -2 | 0.87% | 18.11 (-1.62) | 2466 (-33.41%) |
| 2022-12-16 | 90.7 (-4.22%) | 1876 | -119 | 17 | -26 | 0.91% | 19.73 (-1.25) | 3703 (-64.58%) |
| 2022-12-09 | 94.7 (2.27%) | 1995 | 189 | 43 | 1 | 2.16% | 20.98 (1.99) | 10456 (40.79%) |
| 2022-12-02 | 92.6 (22.81%) | 1806 | 99 | 42 | 35 | 2.33% | 18.99 (1.04) | 7427 (746.24%) |
| 2022-11-25 | 75.4 (-4.44%) | 1707 | -49 | 7 | -1 | 0.41% | 17.95 (-0.51) | 877 (-17.61%) |
| 2022-11-18 | 78.9 (3.0%) | 1756 | 32 | 8 | -2 | 0.46% | 18.46 (0.33) | 1065 (-46.2%) |
| 2022-11-11 | 76.6 (-4.84%) | 1724 | -111 | 10 | -2 | 0.58% | 18.13 (-1.17) | 1979 (-23.98%) |
| 2022-11-04 | 80.5 (9.97%) | 1835 | 264 | 12 | -1 | 0.65% | 19.3 (2.78) | 2604 (80.66%) |
| 2022-10-28 | 73.2 (0.97%) | 1571 | -70 | 13 | -6 | 0.83% | 16.52 (-0.74) | 1441 (-12.69%) |
| 2022-10-21 | 72.5 (-2.03%) | 1641 | 50 | 19 | -13 | 1.16% | 17.26 (0.53) | 1651 (-57.03%) |
| 2022-10-14 | 74.0 (9.79%) | 1591 | 155 | 32 | 31 | 2.01% | 16.73 (1.63) | 3842 (511.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 67.4 (4.17%) | 1436 | -60 | 1 | 1 | 0.07% | 15.1 (-0.63) | 628 (-13.12%) |
| 2022-09-30 | 64.7 (-6.5%) | 1496 | -34 | 0 | -1 | 0.0% | 15.73 (-0.36) | 723 (58.7%) |
| 2022-09-23 | 69.2 (-2.54%) | 1530 | -25 | 1 | -4 | 0.07% | 16.09 (-0.26) | 455 (-8.08%) |
| 2022-09-16 | 71.0 (1.28%) | 1555 | -19 | 5 | 0 | 0.32% | 16.35 (-0.2) | 496 (-26.49%) |
| 2022-09-08 | 70.1 (-4.63%) | 1574 | 14 | 5 | -4 | 0.32% | 16.55 (0.15) | 674 (-48.36%) |
| 2022-09-02 | 73.5 (-5.28%) | 1560 | 6 | 9 | -8 | 0.58% | 16.4 (0.06) | 1306 (35.5%) |
| 2022-08-26 | 77.6 (1.84%) | 1554 | -71 | 17 | -3 | 1.09% | 16.34 (-0.75) | 964 (-27.32%) |
| 2022-08-19 | 76.2 (3.81%) | 1625 | -71 | 20 | 4 | 1.23% | 17.09 (-0.74) | 1327 (60.97%) |
| 2022-08-12 | 73.4 (0.55%) | 1696 | -9 | 16 | 5 | 0.94% | 17.83 (-0.1) | 824 (14.1%) |
| 2022-08-05 | 73.0 (-1.35%) | 1705 | 25 | 11 | -8 | 0.65% | 17.93 (0.26) | 722 (-22.94%) |
| 2022-07-29 | 74.0 (-1.99%) | 1680 | -7 | 19 | 7 | 1.13% | 17.67 (-0.07) | 937 (-17.41%) |
| 2022-07-22 | 75.5 (5.89%) | 1687 | -67 | 12 | 9 | 0.71% | 17.74 (-0.7) | 1135 (-28.54%) |
| 2022-07-15 | 71.3 (-0.83%) | 1754 | 86 | 3 | 3 | 0.17% | 18.44 (0.9) | 1588 (-12.42%) |
| 2022-07-08 | 71.9 (2.42%) | 1668 | -138 | 0 | -1 | 0.0% | 17.54 (-1.45) | 1814 (53.7%) |
| 2022-07-01 | 70.2 (-9.77%) | 1806 | -186 | 1 | 1 | 0.06% | 18.99 (-1.96) | 1180 (9.27%) |
| 2022-06-24 | 77.8 (-2.75%) | 1992 | -259 | 0 | 0 | 0.0% | 20.95 (-2.72) | 1080 (-13.53%) |
| 2022-06-17 | 80.0 (-9.5%) | 2251 | -70 | 0 | -5 | 0.0% | 23.67 (-0.74) | 1249 (30.72%) |
| 2022-06-10 | 88.4 (-3.18%) | 2321 | -17 | 5 | -1 | 0.22% | 24.41 (-0.17) | 955 (2.88%) |
| 2022-06-02 | 91.3 (3.75%) | 2338 | -17 | 6 | -2 | 0.26% | 24.58 (-0.18) | 928 (-14.53%) |
| 2022-05-27 | 88.0 (-2.11%) | 2355 | 47 | 8 | -4 | 0.34% | 24.76 (0.49) | 1086 (-25.37%) |
| 2022-05-20 | 89.9 (1.35%) | 2308 | -64 | 12 | -1 | 0.52% | 24.27 (-0.67) | 1456 (-39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 88.7 (-8.37%) | 2372 | -225 | 13 | -10 | 0.55% | 24.94 (-2.37) | 2414 (66.32%) |
| 2022-05-06 | 96.8 (2.98%) | 2597 | 9 | 23 | 8 | 0.89% | 27.31 (0.1) | 1451 (-54.73%) |
| 2022-04-29 | 94.0 (0.43%) | 2588 | -202 | 15 | 4 | 0.58% | 27.21 (-2.13) | 3206 (-16.51%) |
| 2022-04-22 | 93.6 (-6.87%) | 2790 | -66 | 11 | 0 | 0.39% | 29.34 (-0.69) | 3840 (-57.82%) |
| 2022-04-15 | 100.5 (-14.1%) | 2856 | -163 | 11 | -13 | 0.39% | 30.03 (-1.72) | 9105 (-0.06%) |
| 2022-04-08 | 117.0 (9.35%) | 3019 | 257 | 24 | 24 | 0.79% | 31.75 (2.71) | 9111 (-9.1%) |
| 2022-04-01 | 107.0 (4.9%) | 2762 | 185 | 0 | -64 | 0 | 29.04 (1.94) | 10023 (18.65%) |
| 2022-03-25 | 102.0 (4.94%) | 2577 | 254 | 64 | 17 | 2.48% | 27.1 (2.67) | 8448 (10.06%) |
| 2022-03-18 | 97.2 (-11.64%) | 2323 | 6 | 47 | -70 | 2.02% | 24.43 (0.07) | 7675 (-45.38%) |
| 2022-03-11 | 110.0 (-1.79%) | 2317 | 96 | 117 | 31 | 5.05% | 24.36 (1.01) | 14051 (-2.53%) |
| 2022-03-04 | 112.0 (17.03%) | 2221 | 365 | 86 | 53 | 3.87% | 23.35 (3.83) | 14416 (224.87%) |
| 2022-02-25 | 95.7 (2.68%) | 1856 | 63 | 33 | 4 | 1.78% | 19.52 (0.67) | 4437 (59.09%) |
| 2022-02-18 | 93.2 (6.03%) | 1793 | -203 | 29 | 10 | 1.62% | 18.85 (-2.14) | 2789 (44.69%) |
| 2022-02-11 | 87.9 (9.46%) | 1996 | -382 | 19 | 12 | 0.95% | 20.99 (-4.02) | 1927 (270.5%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。