股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2812.75 (-0.13)0.12 (0.0)1.74 (0.0)-4310-26.970.04720.451602344.144.3544.5544.0
2024-03-2712.88 (-0.11)0.12 (-0.01)1.74 (0.0)-3733-28.31-69-0.521130.861318744.1544.244.6544.1
2024-03-2612.99 (-0.26)0.13 (-0.05)1.74 (-0.01)-15557-41.32-1981-5.26-418-1.113764644.1545.4545.4544.05
2024-03-2513.25 (+0.08)0.18 (0.0)1.75 (0.0)269420.9990.072031.581283245.645.245.845.2
2024-03-2213.17 (-0.23)0.18 (-0.01)1.75 (+0.01)-3843-22.29-192-1.11540.311724245.1545.845.8545.0
2024-03-2113.4 (-0.04)0.19 (0.0)1.74 (+0.01)7192.67370.144241.582690645.4545.946.5545.45
2024-03-2013.44 (-0.11)0.19 (0.0)1.73 (-0.01)-5472-18.7890.03-389-1.342913844.9545.4545.7544.85
2024-03-1913.55 (-0.03)0.19 (0.0)1.74 (0.0)-1725-8.46-23-0.111030.512038145.345.245.8545.15
2024-03-1813.58 (-0.24)0.19 (0.0)1.74 (-0.02)-9024-26.35-105-0.31-742-2.173425245.1545.745.745.0
2024-03-1513.82 (-0.21)0.19 (0.0)1.76 (0.0)-7773-12.51220.04-102-0.166211346.547.247.245.2
2024-03-1414.03 (-0.29)0.19 (0.0)1.76 (-0.01)-10465-35.09-22-0.07-23-0.082982347.7548.948.947.6
2024-03-1314.32 (-0.03)0.19 (+0.06)1.77 (0.0)-651-2.2419496.72-265-0.912899948.749.349.548.55
2024-03-1214.35 (+0.07)0.13 (0.0)1.77 (0.0)24039.43250.170.032547848.9548.949.1548.4
2024-03-1114.28 (+0.13)0.13 (0.0)1.77 (0.0)443718.33660.27-53-0.222420048.648.1548.848.15
2024-03-0814.15 (-0.02)0.13 (0.0)1.77 (+0.02)-3997-7.52370.077051.335311947.5548.1549.147.4
2024-03-0714.17 (+0.02)0.13 (-0.02)1.75 (+0.01)-842-3.69-585-2.563101.362284348.048.1548.7548.0
2024-03-0614.15 (-0.17)0.15 (0.0)1.74 (-0.02)-8759-37.38-23-0.1-478-2.042343548.048.549.048.0
2024-03-0514.32 (+0.21)0.15 (-0.03)1.76 (0.0)-2240-7.84-997-3.49740.262858548.649.049.5548.55
2024-03-0414.11 (-0.15)0.18 (0.0)1.76 (0.0)-8081-18.39-82-0.19250.064394748.948.849.3548.0
2024-03-0114.26 (-0.26)0.18 (0.0)1.76 (-0.01)-9794-33.9600.0-419-1.452883649.1549.549.7548.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2914.52 (+0.18)0.18 (0.0)1.77 (+0.02)703016.19-127-0.297911.824342749.8549.050.048.85
2024-02-2714.34 (+0.05)0.18 (0.0)1.75 (+0.02)22647.550.023511.163017248.5548.7549.548.55
2024-02-2614.29 (-0.87)0.18 (-0.04)1.73 (-0.01)-5735-23.06-1142-4.59-26-0.12486748.749.249.448.6
2024-02-2315.16 (-0.23)0.22 (0.0)1.74 (-0.02)-8209-20.71-32-0.08-957-2.413964749.150.250.448.85
2024-02-2215.39 (+0.72)0.22 (0.0)1.76 (+0.04)2513735.8-6-0.0115602.227022249.9548.9550.448.3
2024-02-2114.67 (-0.67)0.22 (0.0)1.72 (0.0)-26007-36.48-26-0.04-194-0.277128448.3548.849.3548.3
2024-02-2015.34 (+0.37)0.22 (0.0)1.72 (+0.04)26007.77-5-0.0115114.513347648.1547.348.6547.1
2024-02-1914.97 (-0.01)0.22 (0.0)1.68 (+0.01)-1447-8.8800.02621.611629946.947.147.4546.35
2024-02-1614.98 (-0.04)0.22 (0.0)1.67 (+0.01)-3849-17.69-5-0.024512.072175846.947.547.9546.85
2024-02-1515.02 (+0.25)0.22 (-0.02)1.66 (-0.03)781519.36-839-2.08-1094-2.714037446.6547.047.5545.55
2024-02-0514.77 (-0.14)0.24 (0.0)1.69 (+0.02)-2434-10.38-12-0.056702.862344147.347.847.947.3
2024-02-0214.91 (-0.33)0.24 (0.0)1.67 (-0.05)-9578-28.28-1-0.0-1641-4.853386547.7548.248.7547.65
2024-02-0115.24 (+0.31)0.24 (0.0)1.72 (+0.03)672720.9700.09322.913207549.1548.049.3548.0
2024-01-3114.93 (0.0)0.24 (0.0)1.69 (0.0)-5712-22.88-1-0.0-27-0.112496747.8548.649.247.7
2024-01-3014.93 (-0.08)0.24 (0.0)1.69 (0.0)-3731-19.45-2-0.012341.221918248.549.0549.1548.35
2024-01-2915.01 (+0.04)0.24 (-0.04)1.69 (0.0)15017.81-1344-6.99-275-1.431921548.848.849.248.6
2024-01-2614.97 (-0.05)0.28 (0.0)1.69 (-0.01)-1976-8.7100.0-197-0.872269748.949.349.7548.7
2024-01-2515.02 (-0.24)0.28 (-0.06)1.7 (-0.01)-4968-21.04-1892-8.01-450-1.912361749.2550.050.049.15
2024-01-2415.26 (+0.07)0.34 (0.0)1.71 (0.0)23438.96-2-0.012080.82615949.849.7550.749.3
2024-01-2315.19 (-0.32)0.34 (-0.04)1.71 (0.0)-12368-29.99-1512-3.67-184-0.454124349.4550.451.149.45
2024-01-2215.51 (+0.06)0.38 (-0.1)1.71 (-0.04)22544.41-3031-5.93-1325-2.595107949.849.6549.848.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1915.45 (-0.13)0.48 (-0.05)1.75 (-0.01)-4276-10.06-1710-4.02-332-0.784251050.951.551.550.0
2024-01-1815.58 (+0.21)0.53 (+0.01)1.76 (+0.02)729912.712400.426561.145742451.350.351.549.7
2024-01-1715.37 (-0.4)0.52 (-0.01)1.74 (+0.01)-8886-12.63-508-0.722650.387036449.7551.251.949.25
2024-01-1615.77 (-0.12)0.53 (-0.12)1.73 (-0.03)-2572-3.54-3997-5.5-901-1.247267751.152.853.250.5
2024-01-1515.89 (-0.16)0.65 (+0.02)1.76 (-0.02)-3400-5.034990.74-697-1.036763752.252.553.351.8
2024-01-1216.05 (+0.33)0.63 (0.0)1.78 (+0.01)1425114.0900.04590.4510114651.850.652.050.4
2024-01-1115.72 (-0.26)0.63 (-0.02)1.77 (+0.02)-5324-9.05-421-0.726651.135883049.349.2549.9549.1
2024-01-1015.98 (-0.66)0.65 (-0.01)1.75 (0.0)-21578-10.84-291-0.15270.0119911048.850.851.248.2
2024-01-0916.64 (-1.43)0.66 (-0.09)1.75 (-0.07)-48083-26.68-3148-1.75-2521-1.418025051.753.553.850.9
2024-01-0818.07 (-0.04)0.75 (+0.04)1.82 (-0.04)57715.2110760.97-1565-1.4111077056.557.858.556.2
2024-01-0518.11 (+0.03)0.71 (+0.11)1.86 (-0.04)26161.2639081.88-1279-0.6120800558.058.258.956.8
2024-01-0418.08 (+0.95)0.6 (+0.21)1.9 (+0.06)3469811.8475442.5721250.7329297257.355.059.254.4
2024-01-0317.13 (-0.02)0.39 (+0.02)1.84 (+0.05)-621-0.57030.5616321.312544454.054.855.153.1
2024-01-0217.15 (-0.34)0.37 (+0.03)1.79 (+0.05)-13541-8.167620.4618621.1216602753.054.255.252.2
2023-12-2917.49 (+0.01)0.34 (0.0)1.74 (0.0)-2078-5.11-5-0.01-176-0.434069251.352.352.351.2
2023-12-2817.48 (-0.1)0.34 (0.0)1.74 (-0.05)10881.621330.2-1511-2.256728651.953.153.351.4
2023-12-2717.58 (+0.24)0.34 (+0.01)1.79 (+0.01)95918.862240.212530.2310828052.653.454.052.6
2023-12-2617.34 (-0.35)0.33 (0.0)1.78 (0.0)-8498-5.032530.15-155-0.0916902252.051.653.551.5
2023-12-2517.69 (-0.55)0.33 (0.0)1.78 (-0.14)-17145-6.6300.0-4674-1.8125875651.854.055.251.8
2023-12-2218.24 (+0.7)0.33 (+0.08)1.92 (-0.03)260697.1225300.69-1162-0.3236631157.556.258.455.4
2023-12-2117.54 (+2.03)0.25 (-0.1)1.95 (+0.16)7334022.03-3468-1.0457631.7333294755.450.355.449.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2015.51 (+0.73)0.35 (-0.36)1.79 (+0.06)2566515.41-12502-7.5121211.2716654350.449.750.548.2
2023-12-1914.78 (+1.04)0.71 (-0.55)1.73 (0.0)4000214.54-19153-6.96-57-0.0227515049.348.4550.548.05
2023-12-1813.74 (+0.81)1.26 (-0.88)1.73 (+0.12)2749611.72-30773-13.1241721.7823460947.8546.048.6545.45
2023-12-1512.93 (+0.61)2.14 (-0.29)1.61 (+0.02)2037641.65-10150-20.757901.614892044.2543.1544.5543.15
2023-12-1412.32 (-0.06)2.43 (-0.08)1.59 (-0.01)-3754-18.98-2719-13.75-677-3.421978142.7543.4543.4542.7
2023-12-1312.38 (-0.14)2.51 (-0.09)1.6 (-0.01)-3248-15.07-3218-14.93-197-0.912155543.244.144.343.2
2023-12-1212.52 (+0.02)2.6 (-0.16)1.61 (+0.02)362710.71-5696-16.827642.263386744.044.245.344.0
2023-12-1112.5 (-0.05)2.76 (0.0)1.59 (-0.01)-1185-7.092381.42-326-1.951672544.044.4544.8543.85
2023-12-0812.55 (-0.05)2.76 (+0.01)1.6 (+0.01)-448-3.42201.673953.01316444.043.7544.343.55
2023-12-0712.6 (-0.23)2.75 (0.0)1.59 (0.0)-3700-24.32251.48-130-0.851522843.744.744.7543.65
2023-12-0612.83 (-0.15)2.75 (+0.13)1.59 (0.0)-1305-6.84424722.27450.241906944.6545.0545.0544.15
2023-12-0512.98 (+0.05)2.62 (+0.07)1.59 (-0.02)28227.3127227.06-746-1.933858044.8545.0545.6544.15
2023-12-0412.93 (+0.15)2.55 (+0.07)1.61 (+0.01)58369.6722963.84660.776036045.1544.0545.543.9
2023-12-0112.78 (+0.5)2.48 (+0.1)1.6 (+0.03)1751551.85351810.428102.43377843.342.143.3542.1
2023-11-3012.28 (-0.11)2.38 (-0.01)1.57 (0.0)-3787-18.01-483-2.3270.132102742.042.5542.7542.0
2023-11-2912.39 (-0.01)2.39 (0.0)1.57 (-0.01)4103.832292.14-139-1.31071342.5542.842.942.2
2023-11-2812.4 (+0.17)2.39 (+0.06)1.58 (+0.01)537029.07198610.75960.521847342.6542.242.7542.15
2023-11-2712.23 (+0.05)2.33 (+0.01)1.57 (0.0)130313.052312.31640.64998642.041.942.241.7
2023-11-2412.18 (0.0)2.32 (0.0)1.57 (0.0)-63-0.72242.48130.14901841.7541.641.7541.3
2023-11-2312.18 (-0.03)2.32 (+0.01)1.57 (0.0)-428-5.752343.1580.11744041.5541.6541.8541.5
2023-11-2212.21 (-0.06)2.31 (+0.01)1.57 (0.0)-2976-34.242142.46-77-0.89869141.5541.942.041.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2112.27 (-0.05)2.3 (0.0)1.57 (-0.01)-679-7.2830.03-108-1.16932741.942.1542.241.85
2023-11-2012.32 (0.0)2.3 (0.0)1.58 (0.0)199529.6200.0-3-0.04673642.041.842.0541.6
2023-11-1712.32 (-0.09)2.3 (0.0)1.58 (0.0)-3480-31.56-17-0.15-192-1.741102541.842.2542.2541.8
2023-11-1612.41 (+0.06)2.3 (-0.01)1.58 (-0.01)123910.96-205-1.81-81-0.721130542.1542.2542.341.8
2023-11-1512.35 (-0.03)2.31 (0.0)1.59 (+0.02)219613.61-92-0.574632.871613842.141.8542.141.3
2023-11-1412.38 (-0.02)2.31 (0.0)1.57 (+0.01)-2244-5.59-5-0.015371.344010941.541.9543.341.5
2023-11-1312.4 (-0.01)2.31 (0.0)1.56 (+0.01)-1129-11.84-4-0.041501.57953541.4541.442.1541.3
2023-11-1012.41 (-0.08)2.31 (0.0)1.55 (0.0)-3609-30.9470.06440.381166641.341.941.9541.2
2023-11-0912.49 (-0.02)2.31 (0.0)1.55 (0.0)-994-9.7710.01640.631017541.8541.942.1541.7
2023-11-0812.51 (-0.05)2.31 (0.0)1.55 (0.0)-4267-40.760.06-47-0.451048541.942.342.541.85
2023-11-0712.56 (+0.04)2.31 (0.0)1.55 (-0.01)103415.6620.03-169-2.56660142.2542.142.542.0
2023-11-0612.52 (+0.01)2.31 (0.0)1.56 (-0.01)-925-7.7130.03-519-4.331199542.342.5542.5541.7
2023-11-0312.51 (+0.15)2.31 (0.0)1.57 (0.0)541863.3510.01951.11855343.2542.8543.342.85
2023-11-0212.36 (+0.06)2.31 (0.0)1.57 (0.0)295447.7670.1160.1618542.6542.1542.742.15
2023-11-0112.3 (-0.02)2.31 (0.0)1.57 (0.0)-786-17.2980.18611.34454642.142.442.641.9
2023-10-3112.32 (-0.02)2.31 (0.0)1.57 (0.0)-1110-12.7430.03-96-1.1871042.143.3543.442.05
2023-10-3012.34 (+0.04)2.31 (+0.01)1.57 (0.0)159917.462492.72800.87915843.2543.2543.442.55
2023-10-2712.3 (+0.1)2.3 (0.0)1.57 (+0.01)351451.962313.421171.73676343.042.543.042.35
2023-10-2612.2 (-0.06)2.3 (+0.01)1.56 (-0.01)99512.61229029.03-194-2.46788942.4542.142.5541.9
2023-10-2512.26 (+0.02)2.29 (+0.01)1.57 (0.0)169831.22153.95-74-1.36544242.342.542.542.05
2023-10-2412.24 (-0.07)2.28 (+0.01)1.57 (0.0)151428.572414.55510.96529942.242.0542.441.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2312.31 (0.0)2.27 (0.0)1.57 (0.0)110.250.09-139-2.47562941.9542.242.641.95
2023-10-2012.31 (+0.05)2.27 (+0.05)1.57 (-0.01)-247-2.36177716.97-298-2.851046942.3542.3542.5541.7
2023-10-1912.26 (-0.04)2.22 (+0.01)1.58 (+0.01)273129.362923.143844.13930242.742.0543.242.0
2023-10-1812.3 (-0.08)2.21 (+0.05)1.57 (+0.05)-3334-14.8817167.6617247.692241042.342.242.8541.9
2023-10-1712.38 (+0.03)2.16 (0.0)1.52 (0.0)99715.272243.43190.29653142.2542.642.6542.15
2023-10-1612.35 (-0.04)2.16 (+0.04)1.52 (0.0)-1129-10.6147513.85-119-1.121065342.442.3542.441.7
2023-10-1312.39 (-0.02)2.12 (0.0)1.52 (0.0)-765-8.2400.0730.79928642.5542.9543.142.5
2023-10-1212.41 (+0.02)2.12 (+0.01)1.52 (0.0)97311.372262.64750.88855443.142.5543.142.4
2023-10-1112.39 (-0.29)2.11 (0.0)1.52 (-0.01)-10871-37.330.01-446-1.532914842.5544.9544.9542.5
2023-10-0612.68 (-0.01)2.11 (0.0)1.53 (0.0)1572.19150.21-2-0.03715845.045.4545.4544.75
2023-10-0512.69 (0.0)2.11 (0.0)1.53 (+0.01)4964.27120.12782.391162344.944.9545.744.9
2023-10-0412.69 (-0.04)2.11 (+0.07)1.52 (-0.02)213215.87257819.19-456-3.391343544.5544.0544.643.5
2023-10-0312.73 (+0.04)2.04 (+0.01)1.54 (0.0)152616.362292.45-237-2.54932844.144.244.744.1
2023-10-0212.69 (-0.02)2.03 (+0.01)1.54 (-0.02)-1166-7.092471.5-694-4.221644644.4545.545.544.2
2023-09-2812.71 (-0.1)2.02 (0.0)1.56 (-0.01)-1198-11.832212.18-154-1.521012545.4546.2546.345.3
2023-09-2712.81 (-0.02)2.02 (+0.03)1.57 (0.0)9116.277475.14-113-0.781452445.946.146.845.7
2023-09-2612.83 (0.0)1.99 (+0.02)1.57 (0.0)198920.979099.58780.82948645.9545.946.245.5
2023-09-2512.83 (-0.01)1.97 (+0.03)1.57 (-0.01)6357.04108512.03-419-4.65901745.9545.7545.9545.35
2023-09-2212.84 (+0.01)1.94 (+0.04)1.58 (0.0)302621.6213529.66-110-0.791399645.845.446.1545.35
2023-09-2112.83 (+0.04)1.9 (+0.05)1.58 (-0.01)432122.218219.36-338-1.741946245.646.046.2545.25
2023-09-2012.79 (+0.13)1.85 (+0.01)1.59 (0.0)552917.32200.69600.193195746.346.1547.346.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1912.66 (-0.05)1.84 (+0.09)1.59 (0.0)7293.87311316.51630.861886145.8545.9546.245.15
2023-09-1812.71 (-0.1)1.75 (+0.01)1.59 (-0.02)-1901-5.412180.62-662-1.883512545.546.1546.445.05
2023-09-1512.81 (+0.84)1.74 (-0.56)1.61 (+0.06)2914622.73-19566-15.2618421.4412822946.4545.047.4544.95
2023-09-1411.97 (+0.24)2.3 (+0.08)1.55 (+0.01)814827.76305010.396642.262935444.643.544.643.5
2023-09-1311.73 (-0.06)2.22 (+0.07)1.54 (0.0)-1793-16.41241122.07-262-2.41092443.343.343.342.9
2023-09-1211.79 (+0.03)2.15 (+0.15)1.54 (0.0)1931.76528648.081000.911099543.142.743.1542.65
2023-09-1111.76 (+0.04)2.0 (+0.11)1.54 (0.0)-883-6.31370126.46-25-0.181398642.542.9543.142.4
2023-09-0811.72 (+0.07)1.89 (+0.05)1.54 (0.0)-182-1.7189517.700.01070642.6542.5543.0542.55
2023-09-0711.65 (-0.05)1.84 (+0.03)1.54 (0.0)-612-9.32102915.66-126-1.92656942.542.642.842.45
2023-09-0611.7 (-0.08)1.81 (+0.04)1.54 (-0.02)-3249-29.4130411.8-576-5.211105142.643.3543.442.6
2023-09-0511.78 (-0.07)1.77 (+0.05)1.56 (0.0)-3135-23.07183813.52-89-0.651359243.343.243.4542.75
2023-09-0411.85 (+0.04)1.72 (+0.07)1.56 (+0.01)199212.21222913.673502.151631042.942.243.242.1
2023-09-0111.81 (0.0)1.65 (+0.01)1.55 (0.0)-984-10.555145.512572.76932442.142.442.5542.1
2023-08-3111.81 (0.0)1.64 (+0.02)1.55 (+0.01)2822.196455.01860.671287642.2542.542.942.25
2023-08-3011.81 (+0.07)1.62 (+0.03)1.54 (0.0)233018.518957.1150.041258742.2542.842.842.1
2023-08-2911.74 (+0.09)1.59 (+0.02)1.54 (0.0)288631.048218.83991.06929742.542.142.742.05
2023-08-2811.65 (-0.02)1.57 (+0.04)1.54 (-0.01)8748.38130112.48-355-3.411042542.042.0542.341.35
2023-08-2511.67 (+0.06)1.53 (+0.04)1.55 (0.0)218420.83149814.29-37-0.351048642.0541.8542.3541.75
2023-08-2411.61 (-0.32)1.49 (+0.01)1.55 (-0.02)-9158-37.564661.91-729-2.992438041.9542.942.9541.85
2023-08-2311.93 (-0.11)1.48 (+0.02)1.57 (-0.01)-3985-27.194703.21-225-1.541465742.9543.5544.142.85
2023-08-2212.04 (+0.07)1.46 (0.0)1.58 (0.0)195218.3790.08260.241062543.343.343.5542.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2111.97 (-0.1)1.46 (+0.01)1.58 (-0.03)-2925-19.284232.79-996-6.571517143.144.144.343.05
2023-08-1812.07 (+0.14)1.45 (0.0)1.61 (+0.02)508310.45290.066351.314862343.942.645.742.6
2023-08-1711.93 (+0.17)1.45 (0.0)1.59 (0.0)506622.42450.2-2-0.012260042.5541.842.8541.1
2023-08-1611.76 (-0.1)1.45 (0.0)1.59 (-0.01)-4012-14.211150.41-269-0.952823042.0543.243.2542.0
2023-08-1511.86 (-0.07)1.45 (+0.01)1.6 (0.0)-1801-10.413161.83-197-1.141729943.644.144.343.5
2023-08-1411.93 (-0.09)1.44 (+0.02)1.6 (-0.01)-3892-14.434131.53-261-0.972697044.0544.945.1543.95
2023-08-1112.02 (0.0)1.42 (0.0)1.61 (+0.02)159410.9430.295513.771462745.345.545.944.7
2023-08-1012.02 (+0.06)1.42 (+0.02)1.59 (-0.01)227711.897033.67-108-0.561914845.545.9546.045.25
2023-08-0911.96 (-0.01)1.4 (+0.02)1.6 (-0.01)-558-4.448396.68-544-4.331255546.046.4546.7545.85
2023-08-0811.97 (+0.13)1.38 (+0.01)1.61 (-0.01)415429.322251.59-397-2.81416746.446.646.946.25
2023-08-0711.84 (+0.01)1.37 (0.0)1.62 (-0.04)-2294-8.76700.27-1092-4.172618146.446.8546.8545.15
2023-08-0411.83 (+0.03)1.37 (+0.01)1.66 (+0.02)-938-3.772891.165962.42486847.1546.747.4546.65
2023-08-0211.8 (-0.01)1.36 (0.0)1.64 (-0.01)850.531270.79-272-1.71601646.4546.8547.0546.2
2023-08-0111.81 (+0.13)1.36 (0.0)1.65 (+0.03)8177.0260.2210559.041167646.846.8547.1546.65
2023-07-3111.68 (-0.19)1.36 (0.0)1.62 (-0.02)-10301-28.77550.15-990-2.763580746.548.548.646.5
2023-07-2811.87 (+0.17)1.36 (0.0)1.64 (+0.03)515812.91-21-0.0511392.853994347.7547.648.1547.3
2023-07-2711.7 (-0.09)1.36 (0.0)1.61 (0.0)-5559-21.1450.17540.22634346.947.4547.7546.75
2023-07-2611.79 (+0.22)1.36 (+0.01)1.61 (+0.03)753226.232911.0111003.832871046.945.847.1545.7
2023-07-2511.57 (-0.17)1.35 (0.0)1.58 (0.0)-4417-24.85100.0620.011777745.645.946.4545.6
2023-07-2411.74 (-0.11)1.35 (0.0)1.58 (-0.01)-4298-16.1330.01-577-2.172665145.7546.9546.9545.7
2023-07-2111.85 (-0.41)1.35 (0.0)1.59 (-0.03)-9923-25.0270.02-917-2.313966147.3547.748.5547.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2012.26 (+0.33)1.35 (0.0)1.62 (+0.01)1122825.6260.012360.544381748.447.048.447.0
2023-07-1911.93 (+0.17)1.35 (0.0)1.61 (-0.16)616613.14-83-0.18-5404-11.524691046.846.9547.546.4
2023-07-1811.76 (+0.25)1.35 (-0.02)1.77 (0.0)588410.72-520-0.95-41-0.075487446.345.7547.445.25
2023-07-1711.51 (+0.05)1.37 (-0.01)1.77 (-0.01)-858-3.03-399-1.41-342-1.212832845.0545.1545.544.7
2023-07-1411.46 (-0.09)1.38 (-0.01)1.78 (-0.01)-6919-16.01-565-1.31-498-1.154322744.644.645.544.6
2023-07-1311.55 (-0.02)1.39 (-0.01)1.79 (-0.02)-4656-5.32-205-0.23-634-0.728746244.046.0546.1544.0
2023-07-1211.57 (-0.1)1.4 (0.0)1.81 (-0.08)-4301-5.75960.13-2853-3.817478946.2548.348.346.15
2023-07-1111.67 (+0.2)1.4 (0.0)1.89 (-0.1)-3356-6.97-17-0.04-3273-6.84812848.449.349.948.2
2023-07-1011.47 (-0.18)1.4 (0.0)1.99 (-0.13)-4057-6.23120.02-4476-6.886508348.8550.350.448.8
2023-07-0711.65 (+0.46)1.4 (-0.01)2.12 (-0.03)-907-2.2-460-1.11-1164-2.824131450.650.651.450.2
2023-07-0611.19 (+0.04)1.41 (-0.02)2.15 (-0.18)-9431-13.65-779-1.13-6285-9.096910651.051.651.950.8
2023-07-0511.15 (-0.11)1.43 (-0.04)2.33 (-0.73)-1442-0.7-1396-0.68-25599-12.420643851.754.654.750.8
2023-07-0411.26 (-0.36)1.47 (+0.04)3.06 (-1.15)-1676-1.01-1508-0.91-40062-24.1516590254.254.254.253.2
2023-07-0311.62 (+0.58)1.43 (0.0)4.21 (+1.69)186996.7320.05895321.2227785169.364.669.364.5
2023-06-3011.04 (+0.04)1.43 (+0.03)2.52 (+0.37)82507.0911751.011282611.0311631363.060.763.160.6
2023-06-2911.0 (-0.27)1.4 (+0.04)2.15 (+0.02)-6031-15.4513493.458242.113904560.160.660.759.8
2023-06-2811.27 (-0.21)1.36 (+0.01)2.13 (+0.04)-3315-10.024171.2613053.953306860.761.461.560.2
2023-06-2711.48 (+0.03)1.35 (+0.01)2.09 (+0.07)441220.92-4-0.02259312.32108761.161.261.961.1
2023-06-2611.45 (-0.13)1.34 (0.0)2.02 (+0.04)-2498-10.5720.0112435.262363661.161.762.161.1
2023-06-2111.58 (-0.68)1.34 (-0.01)1.98 (+0.2)-24505-50.28-10-0.02713814.654873361.563.063.361.2
2023-06-2012.26 (+0.04)1.35 (0.0)1.78 (+0.04)-826-4.97-9-0.0514848.921663563.263.463.863.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1912.22 (-0.25)1.35 (+0.01)1.74 (+0.01)-6873-28.6270.031330.552401563.564.864.963.5
2023-06-1612.47 (+0.03)1.34 (+0.06)1.73 (+0.05)406013.2922717.4417055.583054264.864.164.964.0
2023-06-1512.44 (-0.23)1.28 (+0.04)1.68 (+0.01)-8281-30.7813374.973951.472690464.164.764.963.8
2023-06-1412.67 (+0.3)1.24 (+0.05)1.67 (+0.06)26227.0716834.5421775.873709064.363.264.663.1
2023-06-1312.37 (-0.12)1.19 (+0.04)1.61 (+0.03)-4381-23.2216148.5611906.311886663.263.363.362.7
2023-06-1212.49 (-0.01)1.15 (+0.06)1.58 (0.0)-1023-6.93216914.69-5-0.031476163.062.863.062.1
2023-06-0912.5 (-0.1)1.09 (+0.05)1.58 (-0.01)-5823-27.8716087.7-374-1.792089662.963.063.162.1
2023-06-0812.6 (+0.28)1.04 (+0.04)1.59 (+0.04)753719.2312803.2711492.933918762.661.863.261.7
2023-06-0712.32 (-0.06)1.0 (+0.01)1.55 (-0.01)-1837-14.825534.46-40-0.321239561.761.961.961.4
2023-06-0612.38 (+0.18)0.99 (+0.02)1.56 (+0.02)396524.695253.274893.051605861.761.061.861.0
2023-06-0512.2 (-0.2)0.97 (+0.02)1.54 (-0.02)-4111-21.27133.68-521-2.691939560.961.661.660.8
2023-06-0212.4 (-0.33)0.95 (+0.05)1.56 (+0.01)-1348-7.7316529.471700.971744161.561.761.961.2
2023-06-0112.73 (-0.09)0.9 (+0.02)1.55 (0.0)-2797-15.677564.231801.011785361.460.861.460.3
2023-05-3112.82 (-0.16)0.88 (0.0)1.55 (+0.01)-5818-28.221680.813721.82062060.861.561.960.8
2023-05-3012.98 (+0.13)0.88 (+0.03)1.54 (0.0)-2685-19.5610857.91-132-0.961372561.362.262.361.3
2023-05-2912.85 (+0.15)0.85 (0.0)1.54 (+0.03)504029.95160.19055.381682862.061.562.361.5
2023-05-2612.7 (-0.02)0.85 (0.0)1.51 (+0.01)-663-5.38-35-0.282952.391232061.361.261.760.8
2023-05-2512.72 (-0.21)0.85 (0.0)1.5 (-0.02)-2767-23.96-26-0.23-481-4.171154761.161.661.761.1
2023-05-2412.93 (+0.06)0.85 (0.0)1.52 (+0.01)182122.11390.473764.57823661.961.762.361.7
2023-05-2312.87 (-0.05)0.85 (+0.02)1.51 (0.0)-1492-14.894464.45-225-2.251001761.762.262.261.6
2023-05-2212.92 (+0.05)0.83 (0.0)1.51 (+0.03)280518.5420.0112178.041513062.161.462.561.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1912.87 (+0.08)0.83 (0.0)1.48 (+0.01)4715.4370.083403.92868061.361.461.661.0
2023-05-1812.79 (-0.02)0.83 (0.0)1.47 (+0.02)-774-6.55310.267136.031182061.361.561.761.0
2023-05-1712.81 (-0.01)0.83 (0.0)1.45 (+0.06)-1350-9.4180.06220015.341434661.261.361.761.1
2023-05-1612.82 (-0.07)0.83 (0.0)1.39 (+0.02)-2593-18.67-30-0.225503.961389160.961.361.560.8
2023-05-1512.89 (+0.19)0.83 (0.0)1.37 (+0.01)608827.87160.075282.422184761.260.461.259.2
2023-05-1212.7 (-0.02)0.83 (0.0)1.36 (+0.02)-947-10.69290.333634.1885860.260.060.660.0
2023-05-1112.72 (-0.17)0.83 (0.0)1.34 (-0.02)-7502-38.93410.21-479-2.491927260.161.261.360.1
2023-05-1012.89 (+0.31)0.83 (0.0)1.36 (+0.03)487323.9970.039854.852031161.660.161.660.0
2023-05-0912.58 (-0.39)0.83 (0.0)1.33 (+0.01)-5363-35.83520.352121.421496860.360.661.060.2
2023-05-0812.97 (-0.16)0.83 (-0.01)1.32 (-0.01)-8568-43.6-315-1.6-34-0.171965360.561.261.360.5
2023-05-0513.13 (-0.21)0.84 (0.0)1.33 (+0.01)-4848-30.04110.071761.091614061.260.861.460.7
2023-05-0413.34 (-0.16)0.84 (0.0)1.32 (0.0)-7084-40.45-2-0.01-142-0.811751360.860.361.360.3
2023-05-0313.5 (-0.16)0.84 (0.0)1.32 (-0.03)-10321-35.2370.02-881-3.012929360.761.761.760.6
2023-05-0213.66 (-0.34)0.84 (-0.02)1.35 (-0.01)-16568-57.18-623-2.15-482-1.662897361.962.762.861.3
2023-04-2814.0 (-0.05)0.86 (0.0)1.36 (0.0)-1889-10.92200.12400.231730163.162.963.462.6
2023-04-2714.05 (-0.31)0.86 (-0.11)1.36 (0.0)-10038-37.42-3825-14.261090.412682261.762.062.261.5
2023-04-2614.36 (-0.39)0.97 (-0.11)1.36 (+0.02)-11218-37.51-3896-13.035761.932990862.463.663.662.2
2023-04-2514.75 (-0.2)1.08 (-0.11)1.34 (-0.01)-1769-8.23-3883-18.06-88-0.412149963.764.865.363.7
2023-04-2414.95 (+0.06)1.19 (-0.11)1.35 (+0.01)198014.82-3982-29.81570.431335664.764.865.264.2
2023-04-2114.89 (-0.1)1.3 (-0.12)1.34 (-0.03)-3029-10.88-4166-14.97-1040-3.742783464.966.666.764.8
2023-04-2014.99 (+0.07)1.42 (-0.01)1.37 (0.0)265812.45-209-0.98570.272134466.466.467.466.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1914.92 (-0.01)1.43 (0.0)1.37 (-0.02)-381-2.31-159-0.96-554-3.361648366.066.566.765.6
2023-04-1814.93 (-0.1)1.43 (0.0)1.39 (-0.01)-3540-12.41150.05-410-1.442851866.468.468.466.3
2023-04-1715.03 (+0.21)1.43 (0.0)1.4 (-0.02)629421.65530.18-780-2.682906967.767.768.067.3
2023-04-1414.82 (+0.1)1.43 (0.0)1.42 (+0.03)447516.5-54-0.29543.522711666.866.667.266.1
2023-04-1314.72 (+0.04)1.43 (0.0)1.39 (-0.01)205511.61-32-0.18-183-1.031770666.366.566.765.8
2023-04-1214.68 (+0.14)1.43 (-0.01)1.4 (+0.01)625426.73-172-0.744992.132340066.466.266.665.8
2023-04-1114.54 (+0.04)1.44 (0.0)1.39 (+0.01)-723-4.86-112-0.751170.791488765.666.066.365.5
2023-04-1014.5 (-0.03)1.44 (-0.01)1.38 (-0.04)-3057-10.17-217-0.72-1307-4.353004865.766.466.765.4
2023-04-0714.53 (+0.17)1.45 (0.0)1.42 (+0.06)621816.79-262-0.7121815.893702965.664.366.064.1
2023-04-0614.36 (-0.08)1.45 (0.0)1.36 (0.0)-8189-37.27-1-0.0-256-1.172197464.064.765.063.8
2023-03-3114.44 (+0.03)1.45 (-0.01)1.36 (+0.01)-463-2.19-152-0.724292.032114664.363.964.763.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2812.75 (-0.42)0.12 (-0.06)1.74 (-0.01)-20906-26.23-2034-2.55-30-0.047968944.145.245.844.0
2024-03-2213.17 (-0.65)0.18 (-0.01)1.75 (-0.01)-19345-15.12-274-0.21-550-0.4312792045.1545.746.5544.85
2024-03-1513.82 (-0.33)0.19 (+0.06)1.76 (-0.01)-12049-7.0620401.2-436-0.2617061546.548.1549.545.2
2024-03-0814.15 (-0.11)0.13 (-0.05)1.77 (+0.01)-23919-13.91-1650-0.966360.3717193147.5548.849.5547.4
2024-03-0114.26 (-0.9)0.18 (-0.04)1.76 (+0.02)-6235-4.9-1264-0.996970.5512730349.1549.250.048.55
2024-02-2315.16 (+0.18)0.22 (0.0)1.74 (+0.07)-7926-3.43-69-0.0321820.9423093149.147.150.446.35
2024-02-1614.98 (+0.21)0.22 (-0.02)1.67 (-0.02)39666.38-844-1.36-643-1.036213346.947.047.9545.55
2024-02-0514.77 (-0.14)0.24 (0.0)1.69 (+0.02)-2434-10.38-12-0.056702.862344147.347.847.947.3
2024-02-0214.91 (-0.06)0.24 (-0.04)1.67 (-0.02)-10793-8.35-1348-1.04-777-0.612930647.7548.849.3547.65
2024-01-2614.97 (-0.48)0.28 (-0.2)1.69 (-0.06)-14715-8.93-6437-3.91-1948-1.1816479648.949.6551.148.7
2024-01-1915.45 (-0.6)0.48 (-0.15)1.75 (-0.03)-11835-3.81-5476-1.76-1009-0.3231061550.952.553.349.25
2024-01-1216.05 (-2.06)0.63 (-0.08)1.78 (-0.08)-54963-8.45-2784-0.43-2935-0.4565010851.857.858.548.2
2024-01-0518.11 (+0.62)0.71 (+0.37)1.86 (+0.12)231522.92129171.6343400.5579245058.054.259.252.2
2023-12-2917.49 (-0.75)0.34 (+0.01)1.74 (-0.18)-17042-2.656050.09-6263-0.9764403851.354.055.251.2
2023-12-2218.24 (+5.31)0.33 (-1.81)1.92 (+0.31)19257214.0-63366-4.61108370.79137556257.546.058.445.45
2023-12-1512.93 (+0.38)2.14 (-0.62)1.61 (+0.01)1581611.23-21545-15.33540.2514085044.2544.4545.342.7
2023-12-0812.55 (-0.23)2.76 (+0.28)1.6 (0.0)32052.1997106.63300.0214640444.044.0545.6543.55
2023-12-0112.78 (+0.6)2.48 (+0.16)1.6 (+0.03)2081122.1454815.838580.919398043.341.943.3541.7
2023-11-2412.18 (-0.14)2.32 (+0.02)1.57 (-0.01)-2151-5.226751.64-167-0.414121441.7541.842.241.3
2023-11-1712.32 (-0.09)2.3 (-0.01)1.58 (+0.03)-3418-3.88-323-0.378771.08811541.841.443.341.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1012.41 (-0.1)2.31 (0.0)1.55 (-0.02)-8761-17.2190.04-627-1.235092541.342.5542.5541.2
2023-11-0312.51 (+0.21)2.31 (+0.01)1.57 (0.0)807521.732680.721460.393715543.2543.2543.441.9
2023-10-2712.3 (-0.01)2.3 (+0.03)1.57 (0.0)773224.9229829.61-239-0.773102443.042.243.041.7
2023-10-2012.31 (-0.08)2.27 (+0.15)1.57 (+0.05)-982-1.6554849.2417102.885936742.3542.3543.241.7
2023-10-1312.39 (-0.29)2.12 (+0.01)1.52 (-0.01)-10663-22.692290.49-298-0.634698942.5544.9544.9542.4
2023-10-0612.68 (-0.03)2.11 (+0.09)1.53 (-0.03)31455.4230815.31-1111-1.925799345.045.545.743.5
2023-09-2812.71 (-0.13)2.02 (+0.08)1.56 (-0.02)23375.4229626.86-608-1.414315345.4545.7546.845.3
2023-09-2212.84 (+0.03)1.94 (+0.2)1.58 (-0.03)117049.867245.63-887-0.7411940345.846.1547.345.05
2023-09-1512.81 (+1.09)1.74 (-0.15)1.61 (+0.07)3481117.99-5118-2.6523191.219349046.4542.9547.4542.4
2023-09-0811.72 (-0.09)1.89 (+0.24)1.54 (-0.01)-5186-8.91829514.24-441-0.765823142.6542.243.4542.1
2023-09-0111.81 (+0.14)1.65 (+0.12)1.55 (0.0)53889.8841767.66920.175451242.142.0542.941.35
2023-08-2511.67 (-0.4)1.53 (+0.08)1.55 (-0.06)-11932-15.8428663.81-1961-2.67532142.0544.144.341.75
2023-08-1812.07 (+0.05)1.45 (+0.03)1.61 (0.0)4440.319180.64-94-0.0714372543.944.945.741.1
2023-08-1112.02 (+0.19)1.42 (+0.05)1.61 (-0.05)51735.9718802.17-1590-1.838668045.346.8546.944.7
2023-08-0411.83 (-0.04)1.37 (+0.01)1.66 (+0.02)-10337-11.74970.563890.448836847.1548.548.646.2
2023-07-2811.87 (+0.02)1.36 (+0.01)1.64 (+0.05)-1584-1.143280.2417181.2313942647.7546.9548.1545.6
2023-07-2111.85 (+0.39)1.35 (-0.03)1.59 (-0.19)124975.85-989-0.46-6468-3.0321359247.3545.1548.5544.7
2023-07-1411.46 (-0.19)1.38 (-0.02)1.78 (-0.34)-23289-7.31-679-0.21-11734-3.6831869044.650.350.444.0
2023-07-0711.65 (+0.61)1.4 (-0.03)2.12 (-0.4)52430.69-4141-0.54-14157-1.8676061350.664.669.350.2
2023-06-3011.04 (-0.54)1.43 (+0.09)2.52 (+0.54)8180.3529391.26187918.0623315063.061.763.159.8
2023-06-2111.58 (-0.89)1.34 (0.0)1.98 (+0.25)-32204-36.03-12-0.0187559.798938461.564.864.961.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1612.47 (-0.03)1.34 (+0.25)1.73 (+0.15)-7003-5.4690747.0854624.2612816564.862.864.962.1
2023-06-0912.5 (+0.1)1.09 (+0.14)1.58 (+0.02)-269-0.2546794.347030.6510793362.961.663.260.8
2023-06-0212.4 (-0.3)0.95 (+0.1)1.56 (+0.05)-7608-8.836774.2514951.738646861.561.562.360.3
2023-05-2612.7 (-0.17)0.85 (+0.02)1.51 (+0.03)-296-0.524260.7411822.065725261.361.462.560.8
2023-05-1912.87 (+0.17)0.83 (0.0)1.48 (+0.12)18422.61320.0543316.147058561.360.461.759.2
2023-05-1212.7 (-0.43)0.83 (-0.01)1.36 (+0.03)-17507-21.08-186-0.2210471.268306460.261.261.660.0
2023-05-0513.13 (-0.87)0.84 (-0.02)1.33 (-0.03)-38821-42.23-607-0.66-1329-1.459192061.262.762.860.3
2023-04-2814.0 (-0.89)0.86 (-0.44)1.36 (+0.02)-22934-21.06-15566-14.36940.6410888663.164.865.361.5
2023-04-2114.89 (+0.07)1.3 (-0.13)1.34 (-0.08)20021.62-4466-3.62-2727-2.2112325064.967.768.464.8
2023-04-1414.82 (+0.29)1.43 (-0.02)1.42 (0.0)90047.96-587-0.52800.0711315966.866.467.265.4
2023-04-0714.53 (+0.09)1.45 (0.0)1.42 (+0.06)-1971-3.34-263-0.4519253.265900365.664.766.063.8
2023-03-3114.44 (-0.14)1.45 (-0.02)1.36 (-0.01)-18611-20.74-308-0.34-89-0.18972864.364.165.163.3
2023-03-2414.58 (-0.36)1.47 (+0.01)1.37 (-0.04)-20994-20.933390.34-1581-1.5810029964.265.966.563.9
2023-03-1714.94 (-1.56)1.46 (-0.03)1.41 (-0.08)-47105-13.58-1138-0.33-2758-0.7934695265.468.869.964.4
2023-03-1016.5 (-0.57)1.49 (+0.01)1.49 (-0.04)-14564-3.591910.05-1429-0.3540538268.768.072.165.8
2023-03-0317.07 (+0.21)1.48 (+0.06)1.53 (+0.13)134989.0220981.445193.0214966367.164.367.363.2
2023-02-2416.86 (+1.38)1.42 (-0.01)1.4 (+0.05)5082926.52-130-0.0717250.919164964.659.865.259.7
2023-02-1715.48 (-0.2)1.43 (-0.09)1.35 (-0.01)-8249-9.51-3050-3.52-304-0.358671559.860.260.958.7
2023-02-1015.68 (-0.75)1.52 (0.0)1.36 (-0.01)-28583-30.16170.02-249-0.269476760.663.363.460.5
2023-02-0316.43 (-0.28)1.52 (+0.08)1.37 (+0.04)-8869-5.7127381.7613490.8715541863.662.364.961.2
2023-01-1716.71 (-0.2)1.44 (-0.09)1.33 (-0.03)-1588-3.61-3219-7.32-1027-2.344395062.062.162.360.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1316.91 (-0.68)1.53 (0.0)1.36 (+0.01)-18142-14.97340.032100.1712117661.963.864.361.7
2023-01-0617.59 (-0.53)1.53 (+0.02)1.35 (-0.02)-21371-20.565870.56-467-0.4510395763.665.966.163.2
2022-12-3018.12 (-0.73)1.51 (+0.67)1.37 (-0.08)-11784-6.994180.25-2959-1.7616851665.567.067.563.6
2022-12-2318.85 (+2.07)0.84 (-2.4)1.45 (+0.08)9286618.72-83895-16.9128500.5749619567.366.068.763.9
2022-12-1616.78 (+0.98)3.24 (-0.6)1.37 (+0.05)3682812.9-20982-7.3517690.6228542665.362.267.461.7
2022-12-0915.8 (-0.61)3.84 (-0.06)1.32 (0.0)-11156-6.73-2220-1.34550.0316564762.864.165.160.4
2022-12-0216.41 (+0.01)3.9 (-0.02)1.32 (-0.02)-7125-3.62-440-0.22-904-0.4619663964.864.368.062.9
2022-11-2516.4 (+0.32)3.92 (+0.05)1.34 (0.0)80115.0314860.931350.0815935564.962.666.061.1
2022-11-1816.08 (-0.71)3.87 (+0.06)1.34 (-0.05)-22036-12.7122161.28-1797-1.0417336563.065.666.862.9
2022-11-1116.79 (+0.22)3.81 (+0.02)1.39 (0.0)82043.046700.251260.0526947465.262.567.561.6
2022-11-0416.57 (+0.23)3.79 (-0.01)1.39 (+0.08)-4409-2.07-472-0.2227121.2721318361.260.261.857.8
2022-10-2816.34 (-0.08)3.8 (-0.01)1.31 (+0.07)-414-0.2-344-0.1723131.1420286860.663.063.859.8
2022-10-2116.42 (0.0)3.81 (-0.09)1.24 (+0.27)55971.92-3205-1.195113.2729098361.061.663.956.6
2022-10-1416.42 (-0.26)3.9 (-0.02)0.97 (+0.19)-5703-2.82-496-0.2566053.2720225862.863.564.959.1
2022-10-0716.68 (+0.28)3.92 (+0.65)0.78 (+0.14)142205.13-56-0.0251201.8527734965.161.066.260.6
2022-09-3016.4 (+0.38)3.27 (+0.01)0.64 (+0.17)190635.442080.0658031.6635018761.566.166.657.9
2022-09-2316.02 (+0.09)3.26 (+0.36)0.47 (+0.03)-2753-0.9125054.079720.3230737267.472.072.066.0
2022-09-1615.93 (-0.07)2.9 (+0.13)0.44 (+0.05)5430.2245941.8519690.7924820773.568.774.368.1
2022-09-0816.0 (+0.17)2.77 (0.0)0.39 (+0.08)55202.611150.0525121.1921129867.869.172.367.5
2022-09-0215.83 (-0.12)2.77 (-0.02)0.31 (-0.02)-12635-4.77-901-0.34-400-0.1526498171.179.179.970.6
2022-08-2615.95 (-0.28)2.79 (+0.02)0.33 (0.0)-15665-12.548870.71-15-0.0112492883.485.485.481.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1916.23 (-0.82)2.77 (-0.04)0.33 (0.0)-43478-22.52-1324-0.69-179-0.0919303886.490.690.685.6
2022-08-1217.05 (-0.17)2.81 (+0.01)0.33 (-0.05)-2301-1.053060.14-1677-0.7721915891.189.393.588.0
2022-08-0517.22 (-0.05)2.8 (+0.06)0.38 (+0.08)40912.0819280.9828901.4719629790.589.590.585.6
2022-07-2917.27 (+0.54)2.74 (+0.03)0.3 (0.0)3467416.0610690.5-38-0.0221583889.688.890.485.4
2022-07-2216.73 (+0.87)2.71 (+0.01)0.3 (+0.03)2763411.082690.119460.3824931489.586.490.185.4
2022-07-1515.86 (+0.56)2.7 (0.0)0.27 (+0.04)72182.45-20-0.0113430.4629433686.088.288.781.2
2022-07-0815.3 (+0.58)2.7 (+0.02)0.23 (+0.05)47441.199490.2416530.4139863486.578.587.475.6
2022-07-0114.72 (+0.11)2.68 (-0.1)0.18 (-0.59)-18269-3.09-7994-1.35-20463-3.4659152477.885.992.777.8
2022-06-2414.61 (-1.26)2.78 (+1.5)0.77 (+0.57)-37076-6.03523488.52198933.2461472798.3119.5120.095.6
2022-06-1715.87 (-0.19)1.28 (+0.43)0.2 (+0.07)-10601-3.46148304.8326220.85306799119.5123.0125.0115.5
2022-06-1016.06 (+0.08)0.85 (0.0)0.13 (-0.03)-1432-0.55590.02-1262-0.48261125126.0127.5130.5124.5
2022-06-0215.98 (-0.48)0.85 (0.0)0.16 (+0.02)-14838-9.93-116-0.086530.44149452126.5128.5128.5123.5
2022-05-2716.46 (+1.3)0.85 (+0.1)0.14 (+0.05)5430315.9935271.0416960.5339668128.0119.5128.5119.0
2022-05-2015.16 (-0.3)0.75 (-0.24)0.09 (-0.07)-25151-9.71-8342-3.22-2117-0.82258941117.5122.0122.5112.0
2022-05-1315.46 (-0.44)0.99 (0.0)0.16 (-0.03)-13544-5.482610.11-1142-0.46247191123.5130.0130.5120.5
2022-05-0615.9 (+0.22)0.99 (+0.05)0.19 (+0.01)191967.9515260.633830.16241425130.5126.5133.0124.5
2022-04-2915.68 (+0.33)0.94 (0.0)0.18 (-0.04)90533.561270.05-1507-0.59254317126.0124.0126.5117.0
2022-04-2215.35 (+0.36)0.94 (+0.02)0.22 (+0.02)188269.085780.288270.4207271126.5124.0127.5121.0
2022-04-1514.99 (+0.48)0.92 (0.0)0.2 (0.0)-6292-2.781270.06-42-0.02225928124.0123.5126.0119.5
2022-04-0814.51 (-0.07)0.92 (+0.04)0.2 (-0.02)-14611-10.3612320.87-916-0.65141034124.0124.0124.5119.0
2022-04-0114.58 (+0.16)0.88 (+0.06)0.22 (+0.03)15800.711740.0810820.49222162126.5117.5127.0117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2514.42 (-0.51)0.82 (-0.14)0.19 (-0.13)-20255-6.63-4816-1.58-4386-1.44305435122.0130.5132.5122.0
2022-03-1814.93 (+0.11)0.96 (+0.25)0.32 (+0.05)-3607-0.3385300.7915280.141081958130.0128.0137.0122.5
2022-03-1114.82 (-0.69)0.71 (+0.01)0.27 (-0.03)-14981-1.884260.05-871-0.11797733125.5133.5135.5114.5
2022-03-0415.51 (+0.85)0.7 (+0.25)0.3 (+0.12)339985.987481.5241470.72576670133.0118.5137.5116.5
2022-02-2514.66 (+0.1)0.45 (0.0)0.18 (0.0)51221.26760.02240.01407803115.5117.5121.0110.0
2022-02-1814.56 (+0.52)0.45 (+0.08)0.18 (+0.07)185196.725640.9326150.95276465116.5111.5118.0110.5
2022-02-1114.04 (+0.33)0.37 (0.0)0.11 (+0.04)93572.49400.0111320.3375243112.0100.5116.5100.0
2022-01-2613.71 (-0.09)0.37 (-0.03)0.07 (-0.01)30822.08-829-0.56-335-0.2314837698.697.0101.095.1
2022-01-2113.8 (+0.28)0.4 (-0.05)0.08 (-0.01)21231.02-1946-0.94-391-0.1920723299.0106.0108.099.0
2022-01-1413.52 (-0.17)0.45 (-0.01)0.09 (-0.01)18460.75-191-0.08-382-0.16246415107.5111.5115.0103.0
2022-01-0713.69 (-0.29)0.46 (-0.16)0.1 (-0.01)620.02-5530-2.19-126-0.05252547113.5120.0120.5111.0
2021-12-3013.98 (+0.02)0.62 (-0.04)0.11 (+0.01)-2709-1.36-1622-0.811260.06199230121.0123.5127.0120.0
2021-12-2413.96 (-0.55)0.66 (-0.06)0.1 (-0.01)-2201-1.15-1976-1.03-255-0.13191432122.5123.5126.5120.5
2021-12-1714.51 (-0.58)0.72 (+0.01)0.11 (+0.02)-6232-1.694620.136040.16368809123.5126.0130.0119.0
2021-12-1015.09 (+0.36)0.71 (+0.16)0.09 (0.0)162013.054751.02870.02539367124.0122.5131.5122.5
2021-12-0314.73 (+0.78)0.55 (+0.01)0.09 (+0.02)283165.074680.088750.16558735121.0108.5126.0108.5
2021-11-2613.95 (-0.01)0.54 (+0.01)0.07 (+0.04)-110-0.03460.0114370.38382734108.5109.0116.0108.0
2021-11-1913.96 (-0.4)0.53 (-0.04)0.03 (+0.01)-9771-2.71-1110-0.311340.04359908107.5109.5112.0104.5
2021-11-1214.36 (-0.23)0.57 (+0.23)0.02 (-0.02)-17385-1.9179130.87-494-0.05908668136.0112.5140.0103.5
2021-11-0514.59 (-0.21)0.34 (0.0)0.04 (+0.02)-6960-1.09620.014190.07636422131.098.5135.097.0
2021-10-2914.8 (+0.41)0.34 (0.0)0.02 (0.0)159592.45130.03130.0565094189.084.098.383.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2214.39 (-0.28)0.34 (0.0)0.02 (+0.02)-11611-2.39-174-0.044080.0848561485.190.491.283.6
2021-10-1514.67 (+1.04)0.34 (-0.09)0.0 (-0.01)327476.23-2932-0.56-184-0.0452531192.393.894.787.2
2021-10-0813.63 (+0.84)0.43 (-0.06)0.01 (+0.01)268853.43-2151-0.27-36-0.078421796.8108.0108.090.7
2021-10-0112.79 (-0.62)0.49 (-0.04)0.0 (-0.01)-27154-6.21-187-0.04-1180-0.27437587108.0129.0130.0108.0
2021-09-2413.41 (+0.15)0.53 (0.0)0.01 (+0.01)99204.621360.06-533-0.25214548126.5120.0128.0119.0
2021-09-1713.26 (+0.75)0.53 (+0.01)0.0 (-0.01)179113.854390.09-308-0.07465268123.0127.0128.5114.5
2021-09-1012.51 (+0.6)0.52 (-0.01)0.01 (0.0)255113.67-368-0.05-229-0.03695829125.5120.0126.5113.0
2021-09-0311.91 (-0.07)0.53 (-0.08)0.01 (-0.02)-2399-0.39-2867-0.46-578-0.09618062120.5138.5140.0118.5
2021-08-2711.98 (+0.17)0.61 (+0.02)0.03 (+0.03)66100.728250.098770.1921330137.0134.5144.0132.5
2021-08-2011.81 (-0.18)0.59 (+0.02)0.0 (-0.04)-4507-0.333790.03-1528-0.111350990130.5135.0137.5121.0
2021-08-1311.99 (-0.14)0.57 (0.0)0.04 (-0.12)-4586-0.541090.01-4216-0.49854649133.0131.5140.0117.0
2021-08-0612.13 (+0.04)0.57 (-0.03)0.16 (+0.05)-7500-5.24-1008-0.716451.15143047131.0114.5135.0110.0
2021-07-3012.09 (+0.23)0.6 (-0.06)0.11 (+0.11)52500.44-2039-0.17-10204-0.861182637117.0145.5147.0110.5
2021-07-2311.86 (-0.02)0.66 (-0.05)0.0 (0.0)-15633-0.69-605-0.03-63508-2.782281205145.5193.0196.5134.5
2021-07-1611.88 (+0.38)0.71 (-0.57)0.0 (0.0)131110.45-18886-0.65-10309-0.352912895188.0206.5212.0159.0
2021-07-0911.5 (-1.41)1.28 (-0.31)0.0 (-0.04)-47214-1.99-10450-0.44-10669-0.452375040195.5198.0234.5180.0
2021-07-0212.91 (-0.15)1.59 (-0.06)0.04 (0.0)-6962-1.42-3465-0.711880.04491264191.0156.5200.5156.5
2021-06-2513.06 (-0.44)1.65 (-0.44)0.04 (+0.03)-16269-1.55-14781-1.48270.081052073151.0150.0163.0133.0
2021-06-1813.5 (+0.02)2.09 (+0.33)0.01 (-0.02)18270.08111210.48-656-0.032309834149.5118.5151.0117.0
2021-06-1113.48 (+0.01)1.76 (-0.15)0.03 (-0.01)-4725-0.25-4895-0.26-411-0.021890123116.0117.5119.0104.0
2021-06-0413.47 (+0.33)1.91 (+0.04)0.04 (-0.07)111930.4913410.06-2359-0.12271848115.5110.5119.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2813.14 (+2.79)1.87 (-0.01)0.11 (+0.1)870272.73-670-0.0232980.13192869108.092.0112.084.0
2021-05-2110.35 (+1.56)1.88 (-0.12)0.01 (-0.22)525622.13-3789-0.15-7325-0.3246746591.869.991.866.6
2021-05-148.79 (+0.79)2.0 (-0.36)0.23 (-0.43)157510.61-12166-0.47-14036-0.54257557874.091.6105.571.3
2021-05-078.0 (-1.38)2.36 (-0.33)0.66 (-0.63)-22430-0.8786900.34-11624-0.45258715491.586.192.475.5
2021-04-299.38 (-0.6)2.69 (+1.35)1.29 (+0.21)-21786-1.61351872.6153250.39134967579.863.080.062.5
2021-04-239.98 (+0.27)1.34 (+0.09)1.08 (-0.29)52100.7924500.37-7537-1.1465974760.452.668.352.6
2021-04-169.71 (-0.27)1.25 (+0.09)1.37 (+0.05)-6952-2.6723030.8813130.526063150.644.950.640.85
2021-04-099.98 (-1.54)1.16 (+0.09)1.32 (-0.49)-41009-7.7924280.46-12725-2.4252636242.7541.547.640.15
2021-04-0111.52 (+0.49)1.07 (-0.06)1.81 (+0.31)127264.64-1767-0.6479872.9127434840.1534.740.234.0
2021-03-2611.03 (+0.33)1.13 (0.0)1.5 (+0.19)84191.6100.049290.9452194734.035.836.532.35
2021-03-1910.7 (+0.4)1.13 (+0.24)1.31 (+0.31)105550.8163060.4980440.62129986932.629.733.729.6
2021-03-1210.3 (+1.36)0.89 (+0.08)1.0 (+0.75)353673.7420680.22195532.0794500029.1526.5529.9526.4
2021-03-058.94 (-0.63)0.81 (+0.04)0.25 (-0.08)-16322-2.0610390.13-1934-0.2479379526.0529.5530.2525.8
2021-02-269.57 (+1.14)0.77 (+0.33)0.33 (-0.16)295842.3586100.68-4271-0.34125695229.028.1530.0527.3
2021-02-198.43 (+0.69)0.44 (+0.1)0.49 (+0.09)180101.6126980.2423820.21112075825.624.225.9521.7
2021-02-057.74 (-0.47)0.34 (+0.3)0.4 (+0.17)-12266-1.2377530.7844020.4499402821.519.722.418.75
2021-01-298.21 (-0.74)0.04 (-0.73)0.23 (-0.07)-19395-2.62-19118-2.58-1816-0.2574062119.7522.9524.019.45
2021-01-228.95 (-0.93)0.77 (-0.18)0.3 (-0.58)-24197-1.96-4557-0.37-15207-1.23123599122.623.026.1520.0
2021-01-159.88 (-0.09)0.95 (-0.35)0.88 (+0.56)-2332-0.95-9157-3.75147266.0324432423.3528.028.5523.35
2021-01-089.97 (+0.49)1.3 (-0.32)0.32 (+0.32)127513.69-8427-2.4459171.7134534227.330.732.1525.65
2020-12-319.48 (+0.44)1.62 (-0.09)0.0 (-0.14)114891.88-1110-0.18-7568-1.2461225829.2524.329.2524.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-259.04 (-0.93)1.71 (+0.53)0.14 (+0.14)-24131-2.12139351.22-6105-0.54113955323.117.6523.117.5
2020-12-189.97 (+2.39)1.18 (+0.5)0.0 (-0.07)622238.03129691.67-3498-0.4577465317.2513.8517.2513.8
2020-12-117.58 (+0.7)0.68 (+0.2)0.07 (+0.07)180773.6552001.0516930.3449587013.712.9514.912.7
2020-12-046.88 (+0.35)0.48 (-0.31)0.0 (0.0)93074.0-8125-3.49-10814-4.6423295912.8513.6513.712.6
2020-11-276.53 (-0.01)0.79 (+0.14)0.0 (0.0)-427-0.1237561.06-1044-0.2935499013.613.013.9512.8
2020-11-206.54 (-0.04)0.65 (+0.2)0.0 (-0.05)-1072-0.4151641.99-12848-4.9525960112.812.713.2512.1
2020-11-136.58 (-0.06)0.45 (+0.25)0.05 (-0.07)-1512-0.365541.32-1854-0.3749786012.513.014.512.2
2020-11-066.64 (+0.16)0.2 (+0.16)0.12 (+0.01)42151.6540351.581780.0725611012.911.713.211.4
2020-10-306.48 (-0.13)0.04 (0.0)0.11 (-0.13)-3293-1.0200.0-3262-1.0132228211.511.1512.110.9
2020-10-236.61 (+0.46)0.04 (0.0)0.24 (+0.04)1186916.7200.010771.527097111.010.611.110.2
2020-10-166.15 (+0.21)0.04 (0.0)0.2 (+0.03)55567.5800.06500.897334310.410.1510.659.85
2020-10-085.94 (+0.25)0.04 (0.0)0.17 (+0.02)640011.5900.04900.895524110.059.7910.59.77
2020-09-305.69 (-0.03)0.04 (0.0)0.15 (-0.03)-846-2.9300.0-640-2.22288739.79.69.829.3
2020-09-255.72 (-0.08)0.04 (0.0)0.18 (-0.02)-1904-2.57-1-0.0-600-0.81740539.759.9110.059.01
2020-09-185.8 (0.0)0.04 (0.0)0.2 (+0.02)-27-0.04-3-0.04970.69723199.8810.3510.559.78
2020-09-115.8 (+0.1)0.04 (+0.01)0.18 (+0.06)25751.532400.1415240.9116815210.211.612.310.15
2020-09-045.7 (+0.1)0.03 (0.0)0.12 (+0.07)24481.3500.018991.0518096111.59.611.59.6
2020-08-285.6 (+0.23)0.03 (+0.03)0.05 (+0.02)60154.278770.624300.31410149.217.99.697.7
2020-08-215.37 (+0.21)0.0 (0.0)0.03 (0.0)54656.9900.0500.06781497.848.478.87.5
2020-08-145.16 (-0.12)0.0 (0.0)0.03 (+0.01)-3126-2.700.03000.261155738.596.458.676.45
2020-08-075.28 (0.0)0.0 (0.0)0.02 (0.0)330.2800.000.0117506.466.36.576.24
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-315.28 (-0.01)0.0 (0.0)0.02 (0.0)-286-2.9500.000.096836.316.266.366.06
2020-07-245.29 (+0.03)0.0 (0.0)0.02 (0.0)77614.6200.000.053096.256.316.446.25
2020-07-175.26 (-0.02)0.0 (0.0)0.02 (0.0)-562-6.3700.000.088196.316.56.56.28
2020-07-105.28 (-0.03)0.0 (0.0)0.02 (0.0)-550-4.200.000.0130886.46.566.726.36
2020-07-035.31 (+0.01)0.0 (0.0)0.02 (0.0)500.5800.000.086386.516.526.596.41
2020-06-245.3 (+0.04)0.0 (0.0)0.02 (0.0)122016.9200.000.0721011.256.5911.456.53
2020-06-195.26 (-0.01)0.0 (0.0)0.02 (0.0)-261-2.9500.000.088446.596.456.646.32
2020-06-125.27 (0.0)0.0 (0.0)0.02 (0.0)-107-0.6900.000.0154236.426.956.976.31
2020-06-055.27 (+0.08)0.0 (0.0)0.02 (0.0)209114.8900.000.0140456.856.536.886.51
2020-05-295.19 (-0.03)0.0 (0.0)0.02 (0.0)-674-6.8300.000.098736.56.516.716.46
2020-05-225.22 (-0.01)0.0 (0.0)0.02 (0.0)-362-2.0300.000.0178166.686.326.896.32
2020-05-155.23 (0.0)0.0 (0.0)0.02 (0.0)-45-0.4300.000.0103456.326.376.596.26
2020-05-085.23 (-0.08)0.0 (0.0)0.02 (0.0)-1970-12.1500.000.0162136.376.566.666.31
2020-04-305.31 (+0.05)0.0 (0.0)0.02 (0.0)13453.0700.000.0438266.775.466.875.45
2020-04-245.26 (-0.04)0.0 (0.0)0.02 (0.0)-1111-10.3400.000.0107475.435.495.515.3
2020-04-175.3 (+0.01)0.0 (0.0)0.02 (0.0)1300.66-28-0.1400.0197925.415.55.595.33
2020-04-105.29 (-0.05)0.0 (0.0)0.02 (0.0)-1096-8.800.000.0124595.55.065.575.0
2020-04-015.34 (+0.01)0.0 (0.0)0.02 (0.0)631.3500.000.046825.065.055.184.96
2020-03-275.33 (-0.01)0.0 (0.0)0.02 (0.0)-128-1.12360.3200.0113975.184.965.44.8
2020-03-205.34 (0.0)0.0 (0.0)0.02 (0.0)430.19-18-0.0800.0229028.775.518.794.72
2020-03-135.34 (-0.03)0.0 (0.0)0.02 (0.0)-761-4.5100.000.0168665.686.746.755.58
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-065.37 (+0.01)0.0 (0.0)0.02 (0.0)2613.9100.000.066756.816.786.946.66
2020-02-275.36 (-0.03)0.0 (0.0)0.02 (0.0)-811-11.2300.000.072196.937.067.066.76
2020-02-215.39 (+0.04)0.0 (0.0)0.02 (0.0)10288.3800.000.0122727.096.577.36.53
2020-02-145.35 (+0.01)0.0 (0.0)0.02 (0.0)1843.4900.000.052666.586.576.666.4
2020-02-075.34 (-0.02)0.0 (0.0)0.02 (0.0)-483-5.4300.000.088956.586.516.76.3
2020-01-315.36 (-0.01)0.0 (0.0)0.02 (0.0)-161-2.1400.000.075366.776.816.946.5
2020-01-205.37 (+0.01)0.0 (0.0)0.02 (0.0)702.5200.000.027747.187.237.247.12
2020-01-175.36 (+0.01)0.0 (0.0)0.02 (0.0)2275.6600.000.040137.257.237.37.2
2020-01-105.35 (0.0)0.0 (0.0)0.02 (0.0)130.2800.000.046807.237.347.367.19
2020-01-035.35 (+0.01)0.0 (0.0)0.02 (0.0)4678.7700.000.053277.3211.411.457.25
2019-12-315.34 (+0.01)0.0 (0.0)0.02 (0.0)231.3800.000.016627.217.27.37.17
2019-12-275.33 (0.0)0.0 (0.0)0.02 (0.0)842.0800.0-1-0.0240447.27.277.297.2
2019-12-205.33 (-0.02)0.0 (0.0)0.02 (0.0)-409-6.6400.000.061587.237.37.387.23
2019-12-135.35 (+0.03)0.0 (0.0)0.02 (0.0)67515.3400.000.044007.267.37.387.24
2019-12-065.32 (+0.03)0.0 (0.0)0.02 (0.0)8479.1600.000.092457.297.37.567.29
2019-11-295.29 (+0.02)0.0 (0.0)0.02 (0.0)4936.0100.000.082077.297.057.366.9
2019-11-225.27 (+0.01)0.0 (0.0)0.02 (0.0)1661.7400.000.095237.057.217.216.95
2019-11-155.26 (-0.01)0.0 (0.0)0.02 (0.0)-209-2.4400.000.085687.227.547.547.2
2019-11-085.27 (0.0)0.0 (0.0)0.02 (0.0)-46-1.2900.000.035757.547.627.647.53
2019-11-015.27 (0.0)0.0 (0.0)0.02 (0.0)-30-0.6500.000.045877.597.697.727.55
2019-10-255.27 (+0.01)0.0 (0.0)0.02 (0.0)4057.52360.6700.053887.697.647.837.62
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-185.26 (+0.03)0.0 (0.0)0.02 (0.0)84611.9900.0-9-0.1370567.647.487.77.48
2019-10-095.23 (0.0)0.0 (0.0)0.02 (0.0)-77-1.6900.000.045637.487.687.77.48
2019-10-045.23 (-0.01)0.0 (0.0)0.02 (0.0)-207-4.5800.090.245157.687.87.937.62
2019-09-275.24 (-0.01)0.0 (0.0)0.02 (0.0)-227-3.3900.000.067017.87.917.977.79
2019-09-205.25 (-0.01)0.0 (0.0)0.02 (0.0)-306-4.4200.0-1-0.0169287.98.08.057.88
2019-09-125.26 (-0.61)0.0 (0.0)0.02 (-0.01)3178.7400.0-143-3.9436268.028.028.067.95
2019-09-065.87 (+0.02)0.0 (0.0)0.03 (+0.01)54611.2700.01382.8548438.037.968.087.96
2019-08-305.85 (-0.02)0.0 (0.0)0.02 (-0.01)-445-10.3200.0-24-0.5643107.967.98.017.86
2019-08-235.87 (+0.01)0.0 (0.0)0.03 (0.0)1852.3700.0-1-0.0178187.988.18.17.9
2019-08-165.86 (0.0)0.0 (0.0)0.03 (0.0)-41-0.3400.000.0121598.18.48.57.81
2019-08-085.86 (-0.02)0.0 (0.0)0.03 (0.0)-390-7.3400.0-123-2.3153158.458.48.528.12
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2812.75 (-1.77)0.12 (-0.06)1.74 (-0.03)-86013-14.86-1918-0.33-799-0.1457899344.149.549.7544.0
2024-02-2914.52 (-0.41)0.18 (-0.06)1.77 (+0.08)-5686-1.18-2190-0.4626160.5448091449.8548.050.445.55
2024-01-3114.93 (-2.56)0.24 (-0.1)1.69 (-0.05)-66303-3.35-3127-0.16-1620-0.08198133647.8554.259.247.7
2023-12-2917.49 (+5.21)0.34 (-2.04)1.74 (+0.17)2120669.06-71078-3.0457680.25234063451.342.158.442.1
2023-11-3012.28 (-0.04)2.38 (+0.07)1.57 (0.0)-3448-1.3323500.92930.1125974342.042.443.341.2
2023-10-3112.32 (-0.39)2.31 (+0.29)1.57 (+0.01)-279-0.13120285.64460.0221324442.145.545.741.7
2023-09-2812.71 (+0.9)2.02 (+0.38)1.56 (+0.01)4268210.08133773.166400.1542360345.4542.447.4542.1
2023-08-3111.81 (+0.13)1.64 (+0.28)1.55 (-0.07)210.0197682.42-2431-0.640347642.2546.8547.4541.1
2023-07-3111.68 (+0.64)1.36 (-0.07)1.62 (-0.9)-17434-1.19-5426-0.37-31631-2.15146813046.564.669.344.0
2023-06-3011.04 (-1.78)1.43 (+0.55)2.52 (+0.97)-42803-7.21190883.21340615.7359392963.060.864.959.8
2023-05-3112.82 (-1.18)0.88 (+0.02)1.55 (+0.19)-58245-16.459340.2663761.835399760.862.762.859.2
2023-04-2814.0 (-0.44)0.86 (-0.59)1.36 (0.0)-13899-3.44-20882-5.16-28-0.0140430063.164.768.461.5
2023-03-3114.44 (-2.42)1.45 (+0.03)1.36 (-0.04)-87776-8.0411820.11-1338-0.12109202664.364.372.163.2
2023-02-2416.86 (+0.29)1.42 (-0.09)1.4 (+0.04)110472.37-2890-0.6213570.2946556064.662.765.258.7
2023-01-3116.57 (-1.55)1.51 (0.0)1.36 (-0.01)-47020-14.16-133-0.04-120-0.0433207362.565.966.160.7
2022-12-3018.12 (+1.32)1.51 (-2.4)1.37 (+0.02)949297.92-106853-8.914630.04119870465.567.268.760.4
2022-11-3016.8 (+0.5)3.91 (+0.11)1.35 (+0.03)-3405-0.3836490.4112690.1489317266.160.667.557.8
2022-10-3116.3 (-0.1)3.8 (+0.53)1.32 (+0.68)115751.15-4116-0.41238042.36100938760.261.066.256.6
2022-09-3016.4 (+0.3)3.27 (+0.5)0.64 (+0.26)69300.55174261.3990690.72125338561.577.878.257.9
2022-08-3116.1 (-1.17)2.77 (+0.03)0.38 (+0.08)-54545-6.338920.128060.3386208478.989.593.576.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2917.27 (+2.58)2.74 (+0.06)0.3 (+0.14)682735.4520690.1747020.38125173389.682.890.475.6
2022-06-3014.69 (-1.29)2.68 (+1.83)0.16 (+0.01)-56221-3.25594423.444380.03172927182.3125.0130.580.6
2022-05-3115.98 (+0.3)0.85 (-0.09)0.15 (-0.03)148061.25-3145-0.26-973-0.081187975124.5126.5133.0112.0
2022-04-2915.68 (+1.32)0.94 (+0.07)0.18 (-0.04)128721.4626270.3-1600-0.18879997126.0123.5127.5117.0
2022-03-3114.36 (-0.3)0.87 (+0.42)0.22 (+0.04)-9161-0.31124990.4314620.052932514124.5118.5137.5114.5
2022-02-2514.66 (+0.95)0.45 (+0.08)0.18 (+0.11)329983.1126800.2537710.361059513115.5100.5121.0100.0
2022-01-2613.71 (-0.27)0.37 (-0.25)0.07 (-0.04)71130.83-8496-0.99-1234-0.1485457298.6120.0120.595.1
2021-12-3013.98 (-0.75)0.62 (+0.08)0.11 (+0.04)44740.2726460.1614610.091684188121.0116.0131.5114.0
2021-11-3014.73 (-0.07)0.54 (+0.2)0.07 (+0.05)-5325-0.2270720.2914720.062461120115.598.5140.097.0
2021-10-2914.8 (+1.85)0.34 (-0.15)0.02 (+0.02)553942.12-5353-0.21-251-0.01260921389.0116.0116.583.6
2021-09-3012.95 (+0.85)0.49 (-0.1)0.0 (-0.02)261491.26-2228-0.11-1932-0.092077377119.5134.0134.5113.0
2021-08-3112.1 (+0.01)0.59 (-0.01)0.02 (-0.09)-3757-0.11-205-0.01-3366-0.13460807133.5114.5144.0110.0
2021-07-3012.09 (-1.07)0.6 (-1.06)0.11 (+0.08)-54323-0.61-34489-0.39-94370-1.058956184117.0188.0234.5110.5
2021-06-3013.16 (+0.26)1.66 (-0.19)0.03 (-0.02)32350.04-7762-0.11-580-0.017319463182.5105.5182.5101.0
2021-05-3112.9 (+3.52)1.85 (-0.84)0.05 (-1.24)1245761.1-8343-0.07-31838-0.2811314344102.586.1115.066.6
2021-04-299.38 (-1.92)2.69 (+1.62)1.29 (-0.41)-58986-2.05423681.47-10842-0.38287601379.839.1580.038.85
2021-03-3111.3 (+1.73)1.07 (+0.3)1.7 (+1.37)451941.276460.2357970.95375536437.729.5538.025.8
2021-02-269.57 (+1.36)0.77 (+0.73)0.33 (+0.1)353281.05190610.5725130.07337173929.019.730.0518.75
2021-01-298.21 (-1.27)0.04 (-1.58)0.23 (+0.23)-33173-1.29-41259-1.6136200.14256627919.7530.732.1519.45
2020-12-319.48 (+3.02)1.62 (+0.83)0.0 (0.0)787892.46228690.72-25349-0.79319712529.2513.329.2512.6
2020-11-306.46 (-0.02)0.79 (+0.75)0.0 (-0.11)-620-0.04195091.37-16511-1.16142673313.2511.714.511.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.48 (+0.79)0.04 (0.0)0.11 (-0.04)205323.9300.0-1045-0.252183811.59.7912.19.77
2020-09-305.69 (+0.08)0.04 (+0.01)0.15 (+0.1)20060.42360.0526600.544968089.710.212.39.01
2020-08-315.61 (+0.33)0.03 (+0.03)0.05 (+0.03)86272.318770.238000.2137404010.16.310.16.24
2020-07-315.28 (-0.01)0.0 (0.0)0.02 (0.0)-305-0.7100.000.0431446.316.516.726.06
2020-06-305.29 (+0.1)0.0 (0.0)0.02 (0.0)26765.5800.000.0479196.56.5311.456.31
2020-05-295.19 (-0.12)0.0 (0.0)0.02 (0.0)-3051-5.6200.000.0542496.56.566.896.26
2020-04-305.31 (-0.02)0.0 (0.0)0.02 (0.0)-705-0.8-28-0.0300.0880906.775.066.875.0
2020-03-315.33 (-0.03)0.0 (0.0)0.02 (0.0)-549-0.9180.0300.0612615.086.788.794.72
2020-02-275.36 (0.0)0.0 (0.0)0.02 (0.0)-82-0.2400.000.0336536.936.517.36.3
2020-01-315.36 (+0.02)0.0 (0.0)0.02 (0.0)6162.5300.000.0243326.7711.411.456.5
2019-12-315.34 (+0.05)0.0 (0.0)0.02 (0.0)12204.7800.0-1-0.0255137.217.37.567.17
2019-11-295.29 (+0.02)0.0 (0.0)0.02 (0.0)3781.2400.000.0306007.297.587.646.9
2019-10-315.27 (+0.03)0.0 (0.0)0.02 (0.0)9633.79360.1400.0253867.587.87.937.48
2019-09-275.24 (-0.61)0.0 (0.0)0.02 (0.0)3301.4900.0-6-0.03220997.87.968.087.79
2019-08-305.85 (-0.04)0.0 (0.0)0.02 (-0.01)-1033-3.0800.0-148-0.44335837.968.678.77.81
2019-07-315.89 (+0.01)0.0 (0.0)0.03 (-0.01)25882.800.0-267-0.29924008.738.219.228.16
2019-06-285.88 (-0.06)0.0 (0.0)0.04 (+0.01)516522.0700.03481.49233988.168.18.37.96
2019-05-315.94 (+0.02)0.0 (0.0)0.03 (+0.01)478617.2600.01580.57277308.138.658.677.9
2019-04-305.92 ()0.0 ()0.02 ()46000-1900

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。