- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.68 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -13 | -6.95 | 0 | 0.0 | -5 | -2.67 | 187 | 13.5 | 13.4 | 13.5 | 13.25 |
| 2024-04-24 | 0.69 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 38 | 13.06 | 0 | 0.0 | 1 | 0.34 | 291 | 13.5 | 13.35 | 13.6 | 13.3 |
| 2024-04-23 | 0.66 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 67 | 16.83 | 0 | 0.0 | -2 | -0.5 | 398 | 13.45 | 13.45 | 13.65 | 13.2 |
| 2024-04-22 | 0.6 (+0.05) | 0.0 (0.0) | 0.35 (+0.01) | 56 | 9.32 | 0 | 0.0 | 10 | 1.66 | 601 | 13.25 | 13.2 | 13.65 | 13.1 |
| 2024-04-19 | 0.55 (-0.2) | 0.0 (0.0) | 0.34 (-0.01) | -231 | -26.49 | 0 | 0.0 | -6 | -0.69 | 872 | 13.2 | 13.55 | 13.7 | 13.0 |
| 2024-04-18 | 0.75 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 38 | 12.06 | 0 | 0.0 | 1 | 0.32 | 315 | 13.75 | 13.6 | 13.8 | 13.5 |
| 2024-04-17 | 0.72 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 63 | 17.21 | 0 | 0.0 | -8 | -2.19 | 366 | 13.8 | 13.8 | 13.95 | 13.6 |
| 2024-04-16 | 0.66 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -76 | -10.05 | 0 | 0.0 | 5 | 0.66 | 756 | 13.75 | 13.85 | 13.9 | 13.3 |
| 2024-04-15 | 0.73 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -6 | -1.58 | 0 | 0.0 | -5 | -1.32 | 380 | 14.0 | 13.85 | 14.15 | 13.8 |
| 2024-04-12 | 0.73 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -36 | -6.01 | 0 | 0.0 | 3 | 0.5 | 599 | 14.15 | 14.15 | 14.2 | 13.8 |
| 2024-04-11 | 0.76 (-0.09) | 0.0 (0.0) | 0.35 (-0.01) | -96 | -21.15 | 0 | 0.0 | -4 | -0.88 | 454 | 14.15 | 14.5 | 14.5 | 14.0 |
| 2024-04-10 | 0.85 (+0.05) | 0.0 (0.0) | 0.36 (+0.01) | 60 | 5.85 | 0 | 0.0 | 5 | 0.49 | 1025 | 14.6 | 14.0 | 14.75 | 14.0 |
| 2024-04-09 | 0.8 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 76 | 32.34 | 0 | 0.0 | -1 | -0.43 | 235 | 13.85 | 13.8 | 14.0 | 13.7 |
| 2024-04-08 | 0.73 (-0.03) | 0.0 (0.0) | 0.35 (-0.01) | -32 | -12.21 | 0 | 0.0 | -3 | -1.15 | 262 | 13.85 | 13.75 | 13.95 | 13.65 |
| 2024-04-03 | 0.76 (-0.09) | 0.0 (0.0) | 0.36 (+0.01) | -109 | -24.6 | 0 | 0.0 | 4 | 0.9 | 443 | 14.0 | 13.75 | 14.05 | 13.65 |
| 2024-04-02 | 0.85 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -40 | -18.69 | 0 | 0.0 | 5 | 2.34 | 214 | 13.85 | 13.85 | 14.05 | 13.75 |
| 2024-04-01 | 0.89 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -14 | -6.8 | 0 | 0.0 | -2 | -0.97 | 206 | 14.05 | 14.0 | 14.1 | 13.9 |
| 2024-03-29 | 0.9 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -82 | -27.89 | 0 | 0.0 | 2 | 0.68 | 294 | 14.05 | 14.15 | 14.25 | 13.9 |
| 2024-03-28 | 0.97 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -26 | -14.21 | 0 | 0.0 | 0 | 0.0 | 183 | 14.25 | 14.15 | 14.3 | 14.05 |
| 2024-03-27 | 0.99 (-0.05) | 0.0 (0.0) | 0.35 (-0.01) | -56 | -15.86 | 0 | 0.0 | -9 | -2.55 | 353 | 14.25 | 14.05 | 14.25 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.04 (-0.05) | 0.0 (0.0) | 0.36 (+0.01) | -62 | -16.8 | 0 | 0.0 | 2 | 0.54 | 369 | 14.2 | 14.1 | 14.3 | 13.9 |
| 2024-03-25 | 1.09 (+0.1) | 0.0 (0.0) | 0.35 (-0.01) | 118 | 40.55 | 0 | 0.0 | -4 | -1.37 | 291 | 14.15 | 13.9 | 14.35 | 13.9 |
| 2024-03-22 | 0.99 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 118 | 40.14 | 0 | 0.0 | -4 | -1.36 | 294 | 13.9 | 13.8 | 14.1 | 13.65 |
| 2024-03-21 | 0.89 (+0.09) | 0.0 (0.0) | 0.36 (-0.02) | 105 | 25.0 | 0 | 0.0 | -20 | -4.76 | 420 | 13.85 | 13.65 | 13.95 | 13.6 |
| 2024-03-20 | 0.8 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -33 | -10.0 | 0 | 0.0 | 3 | 0.91 | 330 | 13.8 | 13.7 | 13.9 | 13.6 |
| 2024-03-19 | 0.83 (-0.01) | 0.0 (0.0) | 0.38 (+0.01) | -10 | -3.91 | 0 | 0.0 | 3 | 1.17 | 256 | 13.9 | 14.0 | 14.0 | 13.55 |
| 2024-03-18 | 0.84 (+0.04) | 0.0 (0.0) | 0.37 (+0.01) | 38 | 12.06 | 0 | 0.0 | 18 | 5.71 | 315 | 14.0 | 13.8 | 14.0 | 13.65 |
| 2024-03-15 | 0.8 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -26 | -11.35 | 0 | 0.0 | -1 | -0.44 | 229 | 13.95 | 13.9 | 14.15 | 13.9 |
| 2024-03-14 | 0.83 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 34 | 10.76 | 0 | 0.0 | -4 | -1.27 | 316 | 14.0 | 14.2 | 14.25 | 13.9 |
| 2024-03-13 | 0.8 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -135 | -29.87 | 0 | 0.0 | 6 | 1.33 | 452 | 14.2 | 14.3 | 14.3 | 13.9 |
| 2024-03-12 | 0.91 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 13 | 5.96 | 0 | 0.0 | 5 | 2.29 | 218 | 14.45 | 14.45 | 14.55 | 14.3 |
| 2024-03-11 | 0.9 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 22 | 9.02 | 0 | 0.0 | -2 | -0.82 | 244 | 14.45 | 14.05 | 14.45 | 14.05 |
| 2024-03-08 | 0.88 (-0.18) | 0.0 (0.0) | 0.35 (-0.01) | -207 | -27.79 | 0 | 0.0 | -2 | -0.27 | 745 | 14.2 | 14.65 | 14.65 | 14.0 |
| 2024-03-07 | 1.06 (-0.37) | 0.0 (0.0) | 0.36 (0.0) | -433 | -53.52 | 0 | 0.0 | 1 | 0.12 | 809 | 14.65 | 15.25 | 15.25 | 14.55 |
| 2024-03-06 | 1.43 (+0.1) | 0.0 (0.0) | 0.36 (+0.01) | 115 | 39.79 | 0 | 0.0 | 1 | 0.35 | 289 | 15.3 | 15.1 | 15.4 | 15.05 |
| 2024-03-05 | 1.33 (-0.08) | 0.0 (0.0) | 0.35 (-0.01) | -95 | -25.54 | 0 | 0.0 | -4 | -1.08 | 372 | 15.25 | 15.25 | 15.5 | 15.1 |
| 2024-03-04 | 1.41 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 93 | 16.52 | 0 | 0.0 | 1 | 0.18 | 563 | 15.3 | 15.2 | 15.7 | 15.1 |
| 2024-03-01 | 1.33 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -95 | -18.81 | 0 | 0.0 | -4 | -0.79 | 505 | 15.25 | 15.4 | 15.65 | 15.25 |
| 2024-02-29 | 1.41 (+0.07) | 0.0 (0.0) | 0.36 (+0.01) | 85 | 21.09 | 0 | 0.0 | 7 | 1.74 | 403 | 15.4 | 15.3 | 15.4 | 15.1 |
| 2024-02-27 | 1.34 (-0.04) | 0.0 (0.0) | 0.35 (-0.01) | -45 | -9.76 | 0 | 0.0 | -2 | -0.43 | 461 | 15.3 | 15.35 | 15.5 | 15.0 |
| 2024-02-26 | 1.38 (+0.12) | 0.0 (0.0) | 0.36 (+0.01) | 140 | 40.58 | 0 | 0.0 | 3 | 0.87 | 345 | 15.35 | 15.2 | 15.55 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.26 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | -7 | -2.01 | 0 | 0.0 | -1 | -0.29 | 348 | 15.35 | 15.4 | 15.5 | 15.15 |
| 2024-02-22 | 1.27 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -109 | -27.25 | 0 | 0.0 | -6 | -1.5 | 400 | 15.45 | 15.45 | 15.8 | 15.3 |
| 2024-02-21 | 1.36 (+0.22) | 0.0 (0.0) | 0.36 (0.0) | 254 | 34.42 | 0 | 0.0 | 4 | 0.54 | 738 | 15.55 | 15.3 | 15.75 | 15.2 |
| 2024-02-20 | 1.14 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 52 | 8.77 | 0 | 0.0 | -1 | -0.17 | 593 | 15.3 | 15.7 | 16.0 | 15.2 |
| 2024-02-19 | 1.1 (+0.23) | 0.0 (0.0) | 0.36 (+0.01) | 265 | 40.64 | 0 | 0.0 | 5 | 0.77 | 652 | 15.6 | 15.25 | 15.7 | 15.25 |
| 2024-02-16 | 0.87 (+0.23) | 0.0 (0.0) | 0.35 (0.0) | 275 | 48.5 | 0 | 0.0 | -1 | -0.18 | 567 | 15.25 | 14.6 | 15.25 | 14.6 |
| 2024-02-15 | 0.64 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 85 | 24.64 | 0 | 0.0 | 4 | 1.16 | 345 | 14.8 | 14.55 | 14.8 | 14.35 |
| 2024-02-05 | 0.57 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -31 | -7.43 | 0 | 0.0 | 0 | 0.0 | 417 | 14.55 | 14.8 | 14.8 | 14.5 |
| 2024-02-02 | 0.6 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -77 | -18.03 | 0 | 0.0 | 3 | 0.7 | 427 | 14.9 | 15.2 | 15.35 | 14.7 |
| 2024-02-01 | 0.73 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 48 | 15.64 | 0 | 0.0 | 4 | 1.3 | 307 | 15.0 | 15.0 | 15.3 | 14.85 |
| 2024-01-31 | 0.71 (+0.07) | 0.0 (0.0) | 0.35 (+0.01) | 72 | 20.99 | 0 | 0.0 | 2 | 0.58 | 343 | 14.95 | 14.95 | 15.35 | 14.95 |
| 2024-01-30 | 0.64 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 14.9 | 15.1 | 15.1 | 14.75 |
| 2024-01-29 | 0.64 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -27 | -10.15 | 0 | 0.0 | -1 | -0.38 | 266 | 15.1 | 15.0 | 15.2 | 14.95 |
| 2024-01-26 | 0.66 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 83 | 8.92 | 0 | 0.0 | -4 | -0.43 | 930 | 15.05 | 14.55 | 15.35 | 14.55 |
| 2024-01-25 | 0.59 (-0.04) | 0.0 (0.0) | 0.34 (-0.01) | -38 | -21.11 | 0 | 0.0 | -2 | -1.11 | 180 | 14.6 | 14.75 | 14.8 | 14.5 |
| 2024-01-24 | 0.63 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 89 | 31.34 | 0 | 0.0 | 0 | 0.0 | 284 | 14.65 | 14.85 | 14.85 | 14.6 |
| 2024-01-23 | 0.56 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -17 | -5.86 | 0 | 0.0 | -3 | -1.03 | 290 | 14.85 | 14.6 | 14.95 | 14.55 |
| 2024-01-22 | 0.58 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 160 | 43.6 | 0 | 0.0 | -2 | -0.54 | 367 | 14.6 | 14.35 | 14.8 | 14.35 |
| 2024-01-19 | 0.44 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | 17 | 5.35 | 0 | 0.0 | -1 | -0.31 | 318 | 14.3 | 14.5 | 14.6 | 14.1 |
| 2024-01-18 | 0.45 (-0.04) | 0.0 (0.0) | 0.36 (+0.01) | 39 | 18.75 | 0 | 0.0 | 6 | 2.88 | 208 | 14.5 | 14.5 | 14.75 | 14.35 |
| 2024-01-17 | 0.49 (-0.09) | 0.0 (0.0) | 0.35 (+0.02) | -114 | -25.39 | 0 | 0.0 | 14 | 3.12 | 449 | 14.5 | 14.85 | 14.85 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.58 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -24 | -7.06 | 0 | 0.0 | 0 | 0.0 | 340 | 14.85 | 15.2 | 15.2 | 14.85 |
| 2024-01-15 | 0.63 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 15 | 8.38 | 0 | 0.0 | 0 | 0.0 | 179 | 15.25 | 15.35 | 15.35 | 15.15 |
| 2024-01-12 | 0.62 (+0.04) | 0.0 (0.0) | 0.34 (+0.01) | 46 | 30.87 | 0 | 0.0 | 0 | 0.0 | 149 | 15.3 | 15.15 | 15.3 | 15.0 |
| 2024-01-11 | 0.58 (+0.06) | 0.0 (0.0) | 0.33 (-0.01) | 78 | 35.14 | 0 | 0.0 | -2 | -0.9 | 222 | 15.15 | 14.85 | 15.15 | 14.85 |
| 2024-01-10 | 0.52 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 14.95 | 15.1 | 15.2 | 14.85 |
| 2024-01-09 | 0.52 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | -3 | -1.18 | 0 | 0.0 | 0 | 0.0 | 254 | 15.1 | 15.45 | 15.45 | 15.1 |
| 2024-01-08 | 0.52 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 17 | 8.1 | 0 | 0.0 | -1 | -0.48 | 210 | 15.3 | 15.65 | 15.75 | 15.3 |
| 2024-01-05 | 0.51 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -17 | -10.69 | 0 | 0.0 | -1 | -0.63 | 159 | 15.5 | 15.7 | 15.75 | 15.5 |
| 2024-01-04 | 0.61 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -6 | -2.71 | 0 | 0.0 | 0 | 0.0 | 221 | 15.5 | 15.4 | 15.8 | 15.4 |
| 2024-01-03 | 0.61 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -64 | -19.57 | 0 | 0.0 | 2 | 0.61 | 327 | 15.4 | 15.55 | 15.6 | 15.3 |
| 2024-01-02 | 0.67 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 11 | 3.17 | 0 | 0.0 | 0 | 0.0 | 347 | 15.7 | 15.9 | 16.05 | 15.65 |
| 2023-12-29 | 0.66 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -32 | -5.91 | 0 | 0.0 | -4 | -0.74 | 541 | 15.9 | 16.1 | 16.2 | 15.9 |
| 2023-12-28 | 0.69 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 3 | 0.29 | 0 | 0.0 | 1 | 0.1 | 1025 | 16.1 | 16.35 | 16.35 | 15.9 |
| 2023-12-27 | 0.69 (+0.26) | 0.0 (0.0) | 0.34 (0.0) | 295 | 14.3 | 0 | 0.0 | -4 | -0.19 | 2063 | 16.35 | 15.4 | 16.5 | 15.3 |
| 2023-12-26 | 0.43 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 13 | 6.63 | 0 | 0.0 | 1 | 0.51 | 196 | 15.25 | 15.25 | 15.35 | 15.1 |
| 2023-12-25 | 0.43 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -9 | -3.49 | 0 | 0.0 | 0 | 0.0 | 258 | 15.3 | 15.3 | 15.35 | 15.1 |
| 2023-12-22 | 0.44 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -11 | -3.91 | 0 | 0.0 | 1 | 0.36 | 281 | 15.3 | 15.6 | 15.7 | 15.2 |
| 2023-12-21 | 0.46 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 6 | 2.97 | 0 | 0.0 | -6 | -2.97 | 202 | 15.45 | 15.25 | 15.5 | 15.2 |
| 2023-12-20 | 0.46 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | 42 | 21.76 | 0 | 0.0 | 3 | 1.55 | 193 | 15.45 | 15.25 | 15.6 | 15.25 |
| 2023-12-19 | 0.51 (-0.06) | 0.0 (0.0) | 0.34 (-0.01) | -63 | -13.61 | 0 | 0.0 | 1 | 0.22 | 463 | 15.3 | 15.9 | 15.9 | 15.2 |
| 2023-12-18 | 0.57 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 35 | 7.19 | 0 | 0.0 | -2 | -0.41 | 487 | 15.75 | 15.85 | 16.15 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.54 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -38 | -8.43 | 0 | 0.0 | 0 | 0.0 | 451 | 15.75 | 15.9 | 16.1 | 15.6 |
| 2023-12-14 | 0.57 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -45 | -6.08 | 0 | 0.0 | 0 | 0.0 | 740 | 15.8 | 16.45 | 16.6 | 15.8 |
| 2023-12-13 | 0.61 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 128 | 10.1 | 0 | 0.0 | -9 | -0.71 | 1267 | 16.05 | 15.25 | 16.1 | 15.0 |
| 2023-12-12 | 0.5 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 3 | 0.68 | 0 | 0.0 | 4 | 0.91 | 438 | 15.25 | 15.5 | 15.7 | 15.15 |
| 2023-12-11 | 0.5 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 15.5 | 15.7 | 15.75 | 15.45 |
| 2023-12-08 | 0.5 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 8 | 1.71 | 0 | 0.0 | -3 | -0.64 | 468 | 15.65 | 15.8 | 15.8 | 15.45 |
| 2023-12-07 | 0.49 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -10 | -3.25 | 0 | 0.0 | 4 | 1.3 | 308 | 15.75 | 15.8 | 15.8 | 15.6 |
| 2023-12-06 | 0.5 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 15.7 | 15.65 | 15.85 | 15.65 |
| 2023-12-05 | 0.5 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -76 | -24.05 | 0 | 0.0 | 1 | 0.32 | 316 | 15.65 | 15.95 | 15.95 | 15.65 |
| 2023-12-04 | 0.58 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 8 | 1.81 | 0 | 0.0 | 0 | 0.0 | 441 | 16.0 | 15.75 | 16.0 | 15.75 |
| 2023-12-01 | 0.57 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 32 | 7.42 | 0 | 0.0 | -1 | -0.23 | 431 | 15.75 | 15.75 | 16.0 | 15.75 |
| 2023-11-30 | 0.54 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -16 | -6.06 | 0 | 0.0 | 0 | 0.0 | 264 | 15.85 | 16.05 | 16.05 | 15.8 |
| 2023-11-29 | 0.55 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -38 | -10.11 | 0 | 0.0 | 1 | 0.27 | 376 | 15.9 | 16.05 | 16.1 | 15.85 |
| 2023-11-28 | 0.59 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | -4 | -0.79 | 0 | 0.0 | 5 | 0.98 | 509 | 15.9 | 15.65 | 16.05 | 15.65 |
| 2023-11-27 | 0.59 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -45 | -6.75 | 0 | 0.0 | 0 | 0.0 | 667 | 15.65 | 16.05 | 16.1 | 15.65 |
| 2023-11-24 | 0.64 (-0.03) | 0.0 (0.0) | 0.34 (-0.01) | -33 | -6.99 | 0 | 0.0 | 0 | 0.0 | 472 | 16.05 | 16.2 | 16.3 | 16.0 |
| 2023-11-23 | 0.67 (-0.22) | 0.0 (0.0) | 0.35 (+0.01) | -228 | -24.54 | 0 | 0.0 | 3 | 0.32 | 929 | 16.2 | 16.75 | 16.95 | 16.2 |
| 2023-11-22 | 0.89 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 169 | 14.26 | 0 | 0.0 | 0 | 0.0 | 1185 | 16.6 | 16.3 | 16.6 | 16.2 |
| 2023-11-21 | 0.74 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 19 | 2.68 | 0 | 0.0 | -2 | -0.28 | 709 | 16.1 | 16.3 | 16.3 | 16.0 |
| 2023-11-20 | 0.73 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 84 | 8.68 | 0 | 0.0 | 0 | 0.0 | 968 | 16.1 | 16.2 | 16.3 | 15.95 |
| 2023-11-17 | 0.65 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -66 | -6.41 | 0 | 0.0 | -2 | -0.19 | 1029 | 16.15 | 16.4 | 16.5 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.72 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 12 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1501 | 16.35 | 16.4 | 16.85 | 16.05 |
| 2023-11-15 | 0.71 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 56 | 1.49 | 0 | 0.0 | 7 | 0.19 | 3756 | 16.5 | 16.45 | 17.6 | 16.2 |
| 2023-11-14 | 0.66 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 34 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1396 | 16.0 | 16.45 | 16.5 | 15.8 |
| 2023-11-13 | 0.63 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -177 | -8.28 | 0 | 0.0 | 2 | 0.09 | 2138 | 16.5 | 16.8 | 16.85 | 16.05 |
| 2023-11-10 | 0.79 (+0.35) | 0.0 (0.0) | 0.34 (0.0) | 400 | 10.19 | 0 | 0.0 | -3 | -0.08 | 3927 | 16.85 | 15.55 | 16.85 | 15.5 |
| 2023-11-09 | 0.44 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -63 | -6.49 | 0 | 0.0 | 1 | 0.1 | 970 | 15.35 | 16.0 | 16.0 | 15.2 |
| 2023-11-08 | 0.53 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -113 | -7.58 | 0 | 0.0 | 0 | 0.0 | 1491 | 15.9 | 16.3 | 16.3 | 15.5 |
| 2023-11-07 | 0.62 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -125 | -3.42 | 0 | 0.0 | 3 | 0.08 | 3652 | 16.1 | 16.7 | 16.8 | 15.85 |
| 2023-11-06 | 0.73 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 84 | 1.8 | 0 | 0.0 | 0 | 0.0 | 4676 | 16.3 | 15.05 | 16.3 | 15.05 |
| 2023-11-03 | 0.66 (+0.14) | 0.0 (0.0) | 0.34 (0.0) | 163 | 8.17 | 0 | 0.0 | -3 | -0.15 | 1995 | 14.85 | 13.5 | 14.85 | 13.5 |
| 2023-11-02 | 0.52 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -8 | -2.13 | 0 | 0.0 | 0 | 0.0 | 376 | 13.5 | 13.4 | 13.7 | 13.4 |
| 2023-11-01 | 0.6 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | 46 | 11.79 | 0 | 0.0 | 0 | 0.0 | 390 | 13.35 | 13.5 | 13.5 | 13.1 |
| 2023-10-31 | 0.69 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -7 | -1.25 | 0 | 0.0 | 0 | 0.0 | 559 | 13.6 | 14.25 | 14.4 | 13.6 |
| 2023-10-30 | 0.69 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -13 | -1.32 | 0 | 0.0 | 0 | 0.0 | 988 | 14.2 | 14.85 | 15.0 | 14.0 |
| 2023-10-27 | 0.71 (-0.04) | 0.0 (0.0) | 0.34 (+0.01) | -56 | -2.41 | 0 | 0.0 | 3 | 0.13 | 2321 | 14.85 | 15.15 | 15.15 | 14.55 |
| 2023-10-26 | 0.75 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 43 | 1.23 | 0 | 0.0 | 0 | 0.0 | 3509 | 15.15 | 14.2 | 15.15 | 13.65 |
| 2023-10-25 | 0.72 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 55 | 6.17 | 0 | 0.0 | -4 | -0.45 | 892 | 13.8 | 12.55 | 13.8 | 12.55 |
| 2023-10-24 | 0.68 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -103 | -28.93 | 0 | 0.0 | -2 | -0.56 | 356 | 12.55 | 12.55 | 12.7 | 12.5 |
| 2023-10-23 | 0.77 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 2 | 0.81 | 0 | 0.0 | 1 | 0.4 | 247 | 12.55 | 12.5 | 12.8 | 12.5 |
| 2023-10-20 | 0.77 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 66 | 25.98 | 0 | 0.0 | 0 | 0.0 | 254 | 12.6 | 12.65 | 12.8 | 12.5 |
| 2023-10-19 | 0.71 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 61 | 17.53 | 0 | 0.0 | 0 | 0.0 | 348 | 12.85 | 12.6 | 13.2 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.66 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 12.7 | 13.2 | 13.2 | 12.7 |
| 2023-10-17 | 0.66 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -2 | -2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 13.3 | 13.45 | 13.5 | 13.2 |
| 2023-10-16 | 0.67 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 13.45 | 13.55 | 13.55 | 13.4 |
| 2023-10-13 | 0.67 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 13.55 | 13.5 | 13.7 | 13.5 |
| 2023-10-12 | 0.67 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 2 | 1.71 | 0 | 0.0 | -1 | -0.85 | 117 | 13.6 | 13.6 | 13.75 | 13.5 |
| 2023-10-11 | 0.66 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -6 | -2.96 | 0 | 0.0 | 4 | 1.97 | 203 | 13.5 | 13.9 | 13.9 | 13.5 |
| 2023-10-06 | 0.68 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 13.9 | 13.9 | 14.2 | 13.9 |
| 2023-10-05 | 0.67 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 13.9 | 14.15 | 14.15 | 13.9 |
| 2023-10-04 | 0.67 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -22 | -11.0 | 0 | 0.0 | 2 | 1.0 | 200 | 13.8 | 14.0 | 14.0 | 13.8 |
| 2023-10-03 | 0.69 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -13 | -7.03 | 0 | 0.0 | 0 | 0.0 | 185 | 14.05 | 14.3 | 14.3 | 14.05 |
| 2023-10-02 | 0.7 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 14.3 | 14.15 | 14.35 | 14.15 |
| 2023-09-28 | 0.69 (-0.02) | 0.0 (0.0) | 0.33 (-0.01) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 14.1 | 14.25 | 14.25 | 14.1 |
| 2023-09-27 | 0.71 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -4 | -5.41 | 0 | 0.0 | -3 | -4.05 | 74 | 14.15 | 14.15 | 14.25 | 14.15 |
| 2023-09-26 | 0.71 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | 11 | 7.59 | 0 | 0.0 | -2 | -1.38 | 145 | 14.2 | 14.45 | 14.45 | 14.2 |
| 2023-09-25 | 0.76 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -8 | -7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 14.4 | 14.3 | 14.45 | 14.25 |
| 2023-09-22 | 0.77 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -11 | -7.05 | 0 | 0.0 | -1 | -0.64 | 156 | 14.45 | 14.3 | 14.45 | 14.2 |
| 2023-09-21 | 0.78 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.99 | 0 | 0.0 | -3 | -2.97 | 101 | 14.4 | 14.35 | 14.45 | 14.25 |
| 2023-09-20 | 0.79 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -39 | -25.32 | 0 | 0.0 | 0 | 0.0 | 154 | 14.4 | 14.45 | 14.55 | 14.35 |
| 2023-09-19 | 0.83 (+0.09) | 0.0 (0.0) | 0.34 (-0.01) | 118 | 39.2 | 0 | 0.0 | -1 | -0.33 | 301 | 14.6 | 14.35 | 14.6 | 14.25 |
| 2023-09-18 | 0.74 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | 7 | 2.81 | 0 | 0.0 | 2 | 0.8 | 249 | 14.35 | 14.45 | 14.45 | 14.2 |
| 2023-09-15 | 0.73 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -45 | -18.52 | 0 | 0.0 | 0 | 0.0 | 243 | 14.55 | 14.7 | 14.75 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.77 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 48 | 28.57 | 0 | 0.0 | 0 | 0.0 | 168 | 14.7 | 14.8 | 14.8 | 14.5 |
| 2023-09-13 | 0.73 (-0.17) | 0.0 (0.0) | 0.34 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 14.65 | 14.6 | 14.65 | 14.4 |
| 2023-09-12 | 0.9 (-0.06) | 0.0 (0.0) | 0.34 (-0.01) | -35 | -11.01 | 0 | 0.0 | -4 | -1.26 | 318 | 14.5 | 14.6 | 14.6 | 14.3 |
| 2023-09-11 | 0.96 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 18 | 4.58 | 0 | 0.0 | 0 | 0.0 | 393 | 14.95 | 15.5 | 15.5 | 14.9 |
| 2023-09-08 | 0.98 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 8 | 4.06 | 0 | 0.0 | -1 | -0.51 | 197 | 15.25 | 15.3 | 15.4 | 15.15 |
| 2023-09-07 | 0.99 (-0.01) | 0.0 (0.0) | 0.35 (+0.01) | -11 | -3.41 | 0 | 0.0 | 4 | 1.24 | 323 | 15.35 | 15.5 | 15.55 | 15.2 |
| 2023-09-06 | 1.0 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | 8 | 3.09 | 0 | 0.0 | -7 | -2.7 | 259 | 15.5 | 15.65 | 15.65 | 15.45 |
| 2023-09-05 | 1.05 (-0.42) | 0.0 (0.0) | 0.35 (0.0) | -158 | -33.47 | 0 | 0.0 | 0 | 0.0 | 472 | 15.6 | 16.1 | 16.1 | 15.55 |
| 2023-09-04 | 1.47 (-0.29) | 0.0 (0.0) | 0.35 (0.0) | -136 | -19.15 | 0 | 0.0 | -1 | -0.14 | 710 | 15.9 | 15.5 | 15.9 | 15.45 |
| 2023-09-01 | 1.76 (+0.27) | 0.0 (0.0) | 0.35 (0.0) | 320 | 38.88 | 0 | 0.0 | 1 | 0.12 | 823 | 15.5 | 15.15 | 15.75 | 14.95 |
| 2023-08-31 | 1.49 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 95 | 34.55 | 0 | 0.0 | 0 | 0.0 | 275 | 15.1 | 14.9 | 15.2 | 14.9 |
| 2023-08-30 | 1.41 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 153 | 55.84 | 0 | 0.0 | 1 | 0.36 | 274 | 14.9 | 14.85 | 15.1 | 14.8 |
| 2023-08-29 | 1.29 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 52 | 23.11 | 0 | 0.0 | 0 | 0.0 | 225 | 14.8 | 14.8 | 14.85 | 14.65 |
| 2023-08-28 | 1.29 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -65 | -31.86 | 0 | 0.0 | 0 | 0.0 | 204 | 14.8 | 15.0 | 15.05 | 14.8 |
| 2023-08-25 | 1.39 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | 35 | 13.51 | 0 | 0.0 | -1 | -0.39 | 259 | 15.05 | 14.95 | 15.2 | 14.85 |
| 2023-08-24 | 1.44 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 66 | 28.57 | 0 | 0.0 | 0 | 0.0 | 231 | 14.85 | 15.05 | 15.25 | 14.8 |
| 2023-08-23 | 1.4 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 95 | 40.25 | 0 | 0.0 | 0 | 0.0 | 236 | 14.95 | 14.8 | 15.1 | 14.8 |
| 2023-08-22 | 1.39 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -128 | -33.77 | 0 | 0.0 | 0 | 0.0 | 379 | 14.8 | 15.2 | 15.25 | 14.8 |
| 2023-08-21 | 1.5 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 118 | 38.94 | 0 | 0.0 | 0 | 0.0 | 303 | 15.15 | 14.9 | 15.3 | 14.9 |
| 2023-08-18 | 1.44 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -88 | -20.51 | 0 | 0.0 | -2 | -0.47 | 429 | 14.9 | 15.1 | 15.5 | 14.9 |
| 2023-08-17 | 1.5 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 99 | 15.44 | 0 | 0.0 | 0 | 0.0 | 641 | 15.35 | 14.7 | 15.4 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.44 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 614 | 15.0 | 14.45 | 15.15 | 14.3 |
| 2023-08-15 | 1.42 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 233 | 53.69 | 0 | 0.0 | 0 | 0.0 | 434 | 14.65 | 14.4 | 14.8 | 14.4 |
| 2023-08-14 | 1.2 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -48 | -9.06 | 0 | 0.0 | 0 | 0.0 | 530 | 14.3 | 14.8 | 15.0 | 14.3 |
| 2023-08-11 | 1.26 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 36 | 10.17 | 0 | 0.0 | -1 | -0.28 | 354 | 15.0 | 14.9 | 15.15 | 14.9 |
| 2023-08-10 | 1.22 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -181 | -19.82 | 0 | 0.0 | 0 | 0.0 | 913 | 15.0 | 15.45 | 15.45 | 15.0 |
| 2023-08-09 | 1.34 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 13 | 4.17 | 0 | 0.0 | 0 | 0.0 | 312 | 15.55 | 15.5 | 15.7 | 15.5 |
| 2023-08-08 | 1.32 (-0.03) | 0.0 (0.0) | 0.35 (-0.01) | -38 | -5.79 | 0 | 0.0 | -4 | -0.61 | 656 | 15.65 | 16.05 | 16.2 | 15.65 |
| 2023-08-07 | 1.35 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 39 | 9.11 | 0 | 0.0 | -2 | -0.47 | 428 | 16.1 | 16.3 | 16.3 | 16.0 |
| 2023-08-04 | 1.32 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 15 | 2.51 | 0 | 0.0 | -2 | -0.34 | 597 | 16.3 | 16.15 | 16.3 | 16.0 |
| 2023-08-02 | 1.29 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -81 | -4.11 | 0 | 0.0 | -5 | -0.25 | 1971 | 16.25 | 16.15 | 17.15 | 16.15 |
| 2023-08-01 | 1.34 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -93 | -18.02 | 0 | 0.0 | 0 | 0.0 | 516 | 16.15 | 16.25 | 16.5 | 16.15 |
| 2023-07-31 | 1.41 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 82 | 7.21 | 0 | 0.0 | 0 | 0.0 | 1138 | 16.25 | 16.5 | 16.75 | 16.25 |
| 2023-07-28 | 1.29 (-0.31) | 0.0 (0.0) | 0.36 (0.0) | -374 | -10.42 | 0 | 0.0 | 0 | 0.0 | 3589 | 16.5 | 17.45 | 17.45 | 16.3 |
| 2023-07-27 | 1.6 (+0.29) | 0.0 (0.0) | 0.36 (0.0) | 403 | 13.14 | 0 | 0.0 | 0 | 0.0 | 3068 | 16.95 | 15.55 | 16.95 | 15.55 |
| 2023-07-26 | 1.31 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | 7 | 1.43 | 0 | 0.0 | 0 | 0.0 | 489 | 15.45 | 15.6 | 15.8 | 15.45 |
| 2023-07-25 | 1.37 (+0.25) | 0.0 (0.0) | 0.36 (0.0) | 300 | 43.8 | 0 | 0.0 | 0 | 0.0 | 685 | 15.7 | 15.45 | 15.85 | 15.45 |
| 2023-07-24 | 1.12 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 87 | 7.78 | 0 | 0.0 | 0 | 0.0 | 1118 | 15.45 | 16.1 | 16.1 | 15.35 |
| 2023-07-21 | 1.04 (-0.21) | 0.0 (0.0) | 0.36 (0.0) | -175 | -24.79 | 0 | 0.0 | 1 | 0.14 | 706 | 16.05 | 16.4 | 16.4 | 16.0 |
| 2023-07-20 | 1.25 (+0.17) | 0.0 (0.0) | 0.36 (0.0) | 203 | 40.12 | 0 | 0.0 | 0 | 0.0 | 506 | 16.4 | 16.35 | 16.6 | 16.2 |
| 2023-07-19 | 1.08 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 59 | 8.81 | 0 | 0.0 | -1 | -0.15 | 670 | 16.2 | 16.4 | 16.6 | 16.2 |
| 2023-07-18 | 1.01 (-0.37) | 0.0 (0.0) | 0.36 (-0.01) | -332 | -31.89 | 0 | 0.0 | 0 | 0.0 | 1041 | 16.35 | 16.9 | 16.9 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.38 (+0.06) | 0.0 (0.0) | 0.37 (+0.01) | 79 | 8.84 | 0 | 0.0 | 0 | 0.0 | 894 | 16.85 | 16.8 | 17.1 | 16.3 |
| 2023-07-14 | 1.32 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 29 | 4.03 | 0 | 0.0 | 0 | 0.0 | 720 | 16.8 | 16.8 | 17.05 | 16.7 |
| 2023-07-13 | 1.29 (+0.25) | 0.0 (0.0) | 0.36 (0.0) | 286 | 18.92 | 0 | 0.0 | 0 | 0.0 | 1512 | 16.8 | 17.2 | 17.35 | 16.75 |
| 2023-07-12 | 1.04 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -31 | -3.14 | 0 | 0.0 | -3 | -0.3 | 986 | 17.2 | 17.6 | 17.75 | 17.15 |
| 2023-07-11 | 1.06 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -34 | -6.5 | 0 | 0.0 | 0 | 0.0 | 523 | 17.55 | 17.7 | 18.0 | 17.55 |
| 2023-07-10 | 1.08 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -202 | -17.35 | 0 | 0.0 | -4 | -0.34 | 1164 | 17.7 | 18.2 | 18.2 | 17.65 |
| 2023-07-07 | 1.2 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -181 | -10.37 | 0 | 0.0 | -2 | -0.11 | 1745 | 18.2 | 18.35 | 18.5 | 18.05 |
| 2023-07-06 | 1.25 (-0.82) | 0.0 (0.0) | 0.37 (0.0) | -998 | -18.16 | 0 | 0.0 | -2 | -0.04 | 5495 | 18.7 | 19.2 | 19.2 | 18.35 |
| 2023-07-05 | 2.07 (-0.1) | 0.0 (0.0) | 0.37 (-0.01) | -230 | -2.7 | 0 | 0.0 | -1 | -0.01 | 8511 | 19.3 | 17.75 | 19.3 | 17.7 |
| 2023-07-04 | 2.17 (+0.16) | 0.0 (0.0) | 0.38 (0.0) | 172 | 20.0 | 0 | 0.0 | 0 | 0.0 | 860 | 17.55 | 17.6 | 17.8 | 17.45 |
| 2023-07-03 | 2.01 (+0.14) | 0.0 (0.0) | 0.38 (0.0) | 161 | 32.99 | 0 | 0.0 | 0 | 0.0 | 488 | 17.65 | 17.65 | 17.8 | 17.6 |
| 2023-06-30 | 1.87 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -39 | -11.71 | 0 | 0.0 | 0 | 0.0 | 333 | 17.65 | 18.0 | 18.0 | 17.6 |
| 2023-06-29 | 1.95 (-0.14) | 0.0 (0.0) | 0.38 (+0.01) | -168 | -38.71 | 0 | 0.0 | 2 | 0.46 | 434 | 17.6 | 17.6 | 17.75 | 17.45 |
| 2023-06-28 | 2.09 (+0.23) | 0.0 (0.0) | 0.37 (0.0) | 274 | 39.94 | 0 | 0.0 | 1 | 0.15 | 686 | 17.55 | 17.3 | 17.85 | 17.3 |
| 2023-06-27 | 1.86 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -165 | -21.51 | 0 | 0.0 | 0 | 0.0 | 767 | 17.25 | 17.65 | 17.8 | 17.25 |
| 2023-06-26 | 1.99 (+0.16) | 0.0 (0.0) | 0.37 (0.0) | 217 | 20.22 | 0 | 0.0 | 1 | 0.09 | 1073 | 17.7 | 17.8 | 17.85 | 17.2 |
| 2023-06-21 | 1.83 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -59 | -5.73 | 0 | 0.0 | 0 | 0.0 | 1030 | 17.8 | 18.0 | 18.1 | 17.7 |
| 2023-06-20 | 1.88 (-0.16) | 0.0 (0.0) | 0.37 (0.0) | -189 | -34.94 | 0 | 0.0 | 0 | 0.0 | 541 | 18.05 | 18.1 | 18.25 | 18.0 |
| 2023-06-19 | 2.04 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 108 | 17.28 | 0 | 0.0 | 0 | 0.0 | 625 | 18.2 | 18.1 | 18.3 | 18.0 |
| 2023-06-16 | 1.94 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 30 | 3.58 | 0 | 0.0 | 0 | 0.0 | 839 | 18.1 | 18.35 | 18.5 | 18.05 |
| 2023-06-15 | 1.91 (-0.16) | 0.0 (0.0) | 0.37 (0.0) | -207 | -14.83 | 0 | 0.0 | 0 | 0.0 | 1396 | 18.35 | 18.4 | 18.45 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 2.07 (-0.1) | 0.0 (0.0) | 0.37 (0.0) | -172 | -30.18 | 0 | 0.0 | 2 | 0.35 | 570 | 18.45 | 18.65 | 18.85 | 18.45 |
| 2023-06-13 | 2.17 (+0.13) | 0.0 (0.0) | 0.37 (0.0) | 145 | 17.51 | 0 | 0.0 | 4 | 0.48 | 828 | 18.65 | 18.45 | 18.85 | 18.35 |
| 2023-06-12 | 2.04 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1171 | 18.4 | 18.6 | 18.9 | 18.35 |
| 2023-06-09 | 2.03 (+0.22) | 0.0 (0.0) | 0.37 (0.0) | 243 | 24.57 | 0 | 0.0 | 0 | 0.0 | 989 | 18.9 | 19.05 | 19.2 | 18.75 |
| 2023-06-08 | 1.81 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -108 | -9.72 | 0 | 0.0 | 1 | 0.09 | 1111 | 19.0 | 19.45 | 19.6 | 19.0 |
| 2023-06-07 | 1.83 (+0.09) | 0.0 (0.0) | 0.36 (-0.01) | 161 | 37.1 | 0 | 0.0 | 0 | 0.0 | 434 | 19.65 | 19.5 | 19.75 | 19.4 |
| 2023-06-06 | 1.74 (-0.3) | 0.0 (0.0) | 0.37 (0.0) | -429 | -45.83 | 0 | 0.0 | 0 | 0.0 | 936 | 19.45 | 19.9 | 20.1 | 19.45 |
| 2023-06-05 | 2.04 (+0.47) | 0.0 (0.0) | 0.37 (0.0) | 546 | 45.35 | 0 | 0.0 | 0 | 0.0 | 1204 | 19.95 | 20.05 | 20.15 | 19.9 |
| 2023-06-02 | 1.57 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | 96 | 13.03 | 0 | 0.0 | 0 | 0.0 | 737 | 19.95 | 19.85 | 19.95 | 19.75 |
| 2023-06-01 | 1.46 (-0.29) | 0.0 (0.0) | 0.37 (0.0) | -396 | -26.35 | 0 | 0.0 | 0 | 0.0 | 1503 | 19.85 | 20.1 | 20.6 | 19.8 |
| 2023-05-31 | 1.75 (+0.14) | 0.0 (0.0) | 0.37 (+0.02) | 128 | 15.94 | 0 | 0.0 | 12 | 1.49 | 803 | 19.8 | 19.7 | 20.05 | 19.65 |
| 2023-05-30 | 1.61 (-0.04) | 0.0 (0.0) | 0.35 (-0.01) | -59 | -12.09 | 0 | 0.0 | 0 | 0.0 | 488 | 19.7 | 20.0 | 20.05 | 19.7 |
| 2023-05-29 | 1.65 (+0.35) | 0.0 (0.0) | 0.36 (0.0) | 378 | 33.81 | 0 | 0.0 | 0 | 0.0 | 1118 | 20.0 | 19.5 | 20.1 | 19.5 |
| 2023-05-26 | 1.3 (-0.25) | 0.0 (0.0) | 0.36 (+0.01) | -328 | -33.92 | 0 | 0.0 | 0 | 0.0 | 967 | 19.5 | 20.0 | 20.0 | 19.45 |
| 2023-05-25 | 1.55 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -47 | -5.37 | 0 | 0.0 | 0 | 0.0 | 876 | 19.9 | 20.0 | 20.0 | 19.65 |
| 2023-05-24 | 1.54 (-0.28) | 0.0 (0.0) | 0.35 (0.0) | -367 | -25.36 | 0 | 0.0 | 9 | 0.62 | 1447 | 20.0 | 19.8 | 20.1 | 19.55 |
| 2023-05-23 | 1.82 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -85 | -4.67 | 0 | 0.0 | -6 | -0.33 | 1819 | 19.85 | 19.05 | 19.85 | 18.85 |
| 2023-05-22 | 1.88 (+0.35) | 0.0 (0.0) | 0.35 (0.0) | 418 | 50.98 | 0 | 0.0 | 3 | 0.37 | 820 | 19.05 | 18.55 | 19.05 | 18.4 |
| 2023-05-19 | 1.53 (-1.51) | 0.0 (0.0) | 0.35 (0.0) | -245 | -38.7 | 0 | 0.0 | 0 | 0.0 | 633 | 18.55 | 18.9 | 19.2 | 18.5 |
| 2023-05-18 | 3.04 (-0.13) | 0.0 (0.0) | 0.35 (+0.01) | -160 | -24.58 | 0 | 0.0 | 11 | 1.69 | 651 | 18.75 | 19.2 | 19.2 | 18.65 |
| 2023-05-17 | 3.17 (-0.18) | 0.0 (0.0) | 0.34 (0.0) | -224 | -21.88 | 0 | 0.0 | 3 | 0.29 | 1024 | 18.95 | 18.4 | 19.15 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 3.35 (+0.09) | 0.0 (0.0) | 0.34 (+0.01) | 127 | 19.3 | 0 | 0.0 | 7 | 1.06 | 658 | 18.5 | 18.45 | 18.7 | 18.45 |
| 2023-05-15 | 3.26 (+0.2) | 0.0 (0.0) | 0.33 (0.0) | 231 | 31.64 | 0 | 0.0 | 4 | 0.55 | 730 | 18.45 | 18.7 | 18.75 | 18.25 |
| 2023-05-12 | 3.06 (+0.17) | 0.0 (0.0) | 0.33 (0.0) | 191 | 23.49 | 0 | 0.0 | -3 | -0.37 | 813 | 18.7 | 19.0 | 19.15 | 18.6 |
| 2023-05-11 | 2.89 (+0.35) | 0.0 (0.0) | 0.33 (0.0) | 395 | 20.98 | 0 | 0.0 | 6 | 0.32 | 1883 | 18.75 | 19.5 | 19.55 | 18.65 |
| 2023-05-10 | 2.54 (+0.1) | 0.0 (0.0) | 0.33 (0.0) | 106 | 23.45 | 0 | 0.0 | -1 | -0.22 | 452 | 19.5 | 19.15 | 19.5 | 19.15 |
| 2023-05-09 | 2.44 (+0.17) | 0.0 (0.0) | 0.33 (0.0) | 170 | 15.17 | 0 | 0.0 | 0 | 0.0 | 1121 | 19.4 | 19.9 | 19.9 | 19.25 |
| 2023-05-08 | 2.27 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -72 | -10.6 | 0 | 0.0 | 0 | 0.0 | 679 | 19.75 | 20.1 | 20.2 | 19.75 |
| 2023-05-05 | 2.29 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -27 | -4.13 | 0 | 0.0 | 0 | 0.0 | 653 | 20.0 | 20.1 | 20.15 | 19.9 |
| 2023-05-04 | 2.31 (+0.24) | 0.0 (0.0) | 0.33 (0.0) | 263 | 14.44 | 0 | 0.0 | 0 | 0.0 | 1821 | 19.85 | 20.0 | 20.2 | 19.55 |
| 2023-05-03 | 2.07 (-0.15) | 0.0 (0.0) | 0.33 (0.0) | -188 | -24.42 | 0 | 0.0 | 0 | 0.0 | 770 | 20.2 | 20.55 | 20.6 | 20.2 |
| 2023-05-02 | 2.22 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -38 | -5.44 | 0 | 0.0 | 0 | 0.0 | 698 | 20.55 | 20.8 | 20.8 | 20.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.68 (+0.13) | 0.0 (0.0) | 0.35 (+0.01) | 148 | 10.01 | 0 | 0.0 | 4 | 0.27 | 1478 | 13.5 | 13.2 | 13.65 | 13.1 |
| 2024-04-19 | 0.55 (-0.18) | 0.0 (0.0) | 0.34 (-0.01) | -212 | -7.88 | 0 | 0.0 | -13 | -0.48 | 2691 | 13.2 | 13.85 | 14.15 | 13.0 |
| 2024-04-12 | 0.73 (-0.03) | 0.0 (0.0) | 0.35 (-0.01) | -28 | -1.09 | 0 | 0.0 | 0 | 0.0 | 2577 | 14.15 | 13.75 | 14.75 | 13.65 |
| 2024-04-03 | 0.76 (-0.14) | 0.0 (0.0) | 0.36 (+0.01) | -163 | -18.89 | 0 | 0.0 | 7 | 0.81 | 863 | 14.0 | 14.0 | 14.1 | 13.65 |
| 2024-03-29 | 0.9 (-0.09) | 0.0 (0.0) | 0.35 (-0.01) | -108 | -7.23 | 0 | 0.0 | -9 | -0.6 | 1493 | 14.05 | 13.9 | 14.35 | 13.9 |
| 2024-03-22 | 0.99 (+0.19) | 0.0 (0.0) | 0.36 (0.0) | 218 | 13.47 | 0 | 0.0 | 0 | 0.0 | 1618 | 13.9 | 13.8 | 14.1 | 13.55 |
| 2024-03-15 | 0.8 (-0.08) | 0.0 (0.0) | 0.36 (+0.01) | -92 | -6.3 | 0 | 0.0 | 4 | 0.27 | 1460 | 13.95 | 14.05 | 14.55 | 13.9 |
| 2024-03-08 | 0.88 (-0.45) | 0.0 (0.0) | 0.35 (-0.01) | -527 | -18.96 | 0 | 0.0 | -3 | -0.11 | 2780 | 14.2 | 15.2 | 15.7 | 14.0 |
| 2024-03-01 | 1.33 (+0.07) | 0.0 (0.0) | 0.36 (+0.01) | 85 | 4.96 | 0 | 0.0 | 4 | 0.23 | 1715 | 15.25 | 15.2 | 15.65 | 15.0 |
| 2024-02-23 | 1.26 (+0.39) | 0.0 (0.0) | 0.35 (0.0) | 455 | 16.65 | 0 | 0.0 | 1 | 0.04 | 2732 | 15.35 | 15.25 | 16.0 | 15.15 |
| 2024-02-16 | 0.87 (+0.3) | 0.0 (0.0) | 0.35 (0.0) | 360 | 39.47 | 0 | 0.0 | 3 | 0.33 | 912 | 15.25 | 14.55 | 15.25 | 14.35 |
| 2024-02-05 | 0.57 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -31 | -7.43 | 0 | 0.0 | 0 | 0.0 | 417 | 14.55 | 14.8 | 14.8 | 14.5 |
| 2024-02-02 | 0.6 (-0.06) | 0.0 (0.0) | 0.35 (+0.01) | 20 | 1.28 | 0 | 0.0 | 8 | 0.51 | 1562 | 14.9 | 15.0 | 15.35 | 14.7 |
| 2024-01-26 | 0.66 (+0.22) | 0.0 (0.0) | 0.34 (-0.01) | 277 | 13.49 | 0 | 0.0 | -11 | -0.54 | 2054 | 15.05 | 14.35 | 15.35 | 14.35 |
| 2024-01-19 | 0.44 (-0.18) | 0.0 (0.0) | 0.35 (+0.01) | -67 | -4.48 | 0 | 0.0 | 19 | 1.27 | 1496 | 14.3 | 15.35 | 15.35 | 14.1 |
| 2024-01-12 | 0.62 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 137 | 11.98 | 0 | 0.0 | -3 | -0.26 | 1144 | 15.3 | 15.65 | 15.75 | 14.85 |
| 2024-01-05 | 0.51 (-0.15) | 0.0 (0.0) | 0.34 (0.0) | -76 | -7.2 | 0 | 0.0 | 1 | 0.09 | 1055 | 15.5 | 15.9 | 16.05 | 15.3 |
| 2023-12-29 | 0.66 (+0.22) | 0.0 (0.0) | 0.34 (0.0) | 270 | 6.61 | 0 | 0.0 | -6 | -0.15 | 4085 | 15.9 | 15.3 | 16.5 | 15.1 |
| 2023-12-22 | 0.44 (-0.1) | 0.0 (0.0) | 0.34 (-0.01) | 9 | 0.55 | 0 | 0.0 | -3 | -0.18 | 1628 | 15.3 | 15.85 | 16.15 | 15.2 |
| 2023-12-15 | 0.54 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 50 | 1.58 | 0 | 0.0 | -5 | -0.16 | 3173 | 15.75 | 15.7 | 16.6 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.5 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -71 | -3.99 | 0 | 0.0 | 2 | 0.11 | 1778 | 15.65 | 15.75 | 16.0 | 15.45 |
| 2023-12-01 | 0.57 (-0.07) | 0.0 (0.0) | 0.35 (+0.01) | -71 | -3.16 | 0 | 0.0 | 5 | 0.22 | 2248 | 15.75 | 16.05 | 16.1 | 15.65 |
| 2023-11-24 | 0.64 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 11 | 0.26 | 0 | 0.0 | 1 | 0.02 | 4264 | 16.05 | 16.2 | 16.95 | 15.95 |
| 2023-11-17 | 0.65 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -141 | -1.44 | 0 | 0.0 | 7 | 0.07 | 9822 | 16.15 | 16.8 | 17.6 | 15.8 |
| 2023-11-10 | 0.79 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 183 | 1.24 | 0 | 0.0 | 1 | 0.01 | 14717 | 16.85 | 15.05 | 16.85 | 15.05 |
| 2023-11-03 | 0.66 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | 181 | 4.2 | 0 | 0.0 | -3 | -0.07 | 4310 | 14.85 | 14.85 | 15.0 | 13.1 |
| 2023-10-27 | 0.71 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -59 | -0.81 | 0 | 0.0 | -2 | -0.03 | 7326 | 14.85 | 12.5 | 15.15 | 12.5 |
| 2023-10-20 | 0.77 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 124 | 9.86 | 0 | 0.0 | 0 | 0.0 | 1258 | 12.6 | 13.55 | 13.55 | 12.5 |
| 2023-10-13 | 0.67 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 2 | 0.48 | 0 | 0.0 | 3 | 0.72 | 416 | 13.55 | 13.9 | 13.9 | 13.5 |
| 2023-10-06 | 0.68 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -11 | -1.5 | 0 | 0.0 | 2 | 0.27 | 734 | 13.9 | 14.15 | 14.35 | 13.8 |
| 2023-09-28 | 0.69 (-0.08) | 0.0 (0.0) | 0.33 (-0.01) | -5 | -1.21 | 0 | 0.0 | -5 | -1.21 | 412 | 14.1 | 14.3 | 14.45 | 14.1 |
| 2023-09-22 | 0.77 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 76 | 7.89 | 0 | 0.0 | -3 | -0.31 | 963 | 14.45 | 14.45 | 14.6 | 14.2 |
| 2023-09-15 | 0.73 (-0.25) | 0.0 (0.0) | 0.34 (-0.01) | -16 | -1.27 | 0 | 0.0 | -4 | -0.32 | 1259 | 14.55 | 15.5 | 15.5 | 14.3 |
| 2023-09-08 | 0.98 (-0.78) | 0.0 (0.0) | 0.35 (0.0) | -289 | -14.73 | 0 | 0.0 | -5 | -0.25 | 1962 | 15.25 | 15.5 | 16.1 | 15.15 |
| 2023-09-01 | 1.76 (+0.37) | 0.0 (0.0) | 0.35 (0.0) | 555 | 30.8 | 0 | 0.0 | 2 | 0.11 | 1802 | 15.5 | 15.0 | 15.75 | 14.65 |
| 2023-08-25 | 1.39 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | 186 | 13.19 | 0 | 0.0 | -1 | -0.07 | 1410 | 15.05 | 14.9 | 15.3 | 14.8 |
| 2023-08-18 | 1.44 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 199 | 7.51 | 0 | 0.0 | -2 | -0.08 | 2649 | 14.9 | 14.8 | 15.5 | 14.3 |
| 2023-08-11 | 1.26 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | -131 | -4.91 | 0 | 0.0 | -7 | -0.26 | 2666 | 15.0 | 16.3 | 16.3 | 14.9 |
| 2023-08-04 | 1.32 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | -77 | -1.82 | 0 | 0.0 | -7 | -0.17 | 4225 | 16.3 | 16.5 | 17.15 | 16.0 |
| 2023-07-28 | 1.29 (+0.25) | 0.0 (0.0) | 0.36 (0.0) | 423 | 4.73 | 0 | 0.0 | 0 | 0.0 | 8951 | 16.5 | 16.1 | 17.45 | 15.35 |
| 2023-07-21 | 1.04 (-0.28) | 0.0 (0.0) | 0.36 (0.0) | -166 | -4.35 | 0 | 0.0 | 0 | 0.0 | 3819 | 16.05 | 16.8 | 17.1 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.32 (+0.12) | 0.0 (0.0) | 0.36 (-0.01) | 48 | 0.98 | 0 | 0.0 | -7 | -0.14 | 4908 | 16.8 | 18.2 | 18.2 | 16.7 |
| 2023-07-07 | 1.2 (-0.67) | 0.0 (0.0) | 0.37 (-0.01) | -1076 | -6.29 | 0 | 0.0 | -5 | -0.03 | 17102 | 18.2 | 17.65 | 19.3 | 17.45 |
| 2023-06-30 | 1.87 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | 119 | 3.61 | 0 | 0.0 | 4 | 0.12 | 3295 | 17.65 | 17.8 | 18.0 | 17.2 |
| 2023-06-21 | 1.83 (-0.11) | 0.0 (0.0) | 0.37 (0.0) | -140 | -6.37 | 0 | 0.0 | 0 | 0.0 | 2198 | 17.8 | 18.1 | 18.3 | 17.7 |
| 2023-06-16 | 1.94 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -202 | -4.2 | 0 | 0.0 | 6 | 0.12 | 4806 | 18.1 | 18.6 | 18.9 | 18.05 |
| 2023-06-09 | 2.03 (+0.46) | 0.0 (0.0) | 0.37 (0.0) | 413 | 8.83 | 0 | 0.0 | 1 | 0.02 | 4676 | 18.9 | 20.05 | 20.15 | 18.75 |
| 2023-06-02 | 1.57 (+0.27) | 0.0 (0.0) | 0.37 (+0.01) | 147 | 3.16 | 0 | 0.0 | 12 | 0.26 | 4651 | 19.95 | 19.5 | 20.6 | 19.5 |
| 2023-05-26 | 1.3 (-0.23) | 0.0 (0.0) | 0.36 (+0.01) | -409 | -6.9 | 0 | 0.0 | 6 | 0.1 | 5930 | 19.5 | 18.55 | 20.1 | 18.4 |
| 2023-05-19 | 1.53 (-1.53) | 0.0 (0.0) | 0.35 (+0.02) | -271 | -7.33 | 0 | 0.0 | 25 | 0.68 | 3699 | 18.55 | 18.7 | 19.2 | 18.25 |
| 2023-05-12 | 3.06 (+0.77) | 0.0 (0.0) | 0.33 (0.0) | 790 | 15.96 | 0 | 0.0 | 2 | 0.04 | 4950 | 18.7 | 20.1 | 20.2 | 18.6 |
| 2023-05-05 | 2.29 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 10 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3943 | 20.0 | 20.8 | 20.8 | 19.55 |
| 2023-04-28 | 2.26 (+0.47) | 0.0 (0.0) | 0.33 (0.0) | 547 | 8.64 | 0 | 0.0 | 1 | 0.02 | 6329 | 20.65 | 22.3 | 22.6 | 20.15 |
| 2023-04-21 | 1.79 (-0.28) | 0.0 (0.0) | 0.33 (0.0) | -166 | -1.33 | 0 | 0.0 | -2 | -0.02 | 12472 | 22.3 | 23.0 | 24.05 | 22.1 |
| 2023-04-14 | 2.07 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 295 | 2.12 | 0 | 0.0 | 2 | 0.01 | 13912 | 22.85 | 24.0 | 24.0 | 22.8 |
| 2023-04-07 | 1.93 (-0.58) | 0.0 (0.0) | 0.33 (0.0) | -661 | -6.91 | 0 | 0.0 | 0 | 0.0 | 9568 | 23.95 | 24.6 | 24.65 | 23.6 |
| 2023-03-31 | 2.51 (-0.2) | 0.0 (0.0) | 0.33 (-0.01) | -267 | -0.44 | 0 | 0.0 | -14 | -0.02 | 61279 | 24.9 | 23.2 | 25.9 | 22.6 |
| 2023-03-24 | 2.71 (+0.62) | 0.0 (0.0) | 0.34 (+0.02) | 693 | 6.93 | 0 | 0.0 | 21 | 0.21 | 9995 | 23.0 | 22.85 | 23.65 | 22.65 |
| 2023-03-17 | 2.09 (-0.92) | 0.0 (0.0) | 0.32 (0.0) | -1279 | -3.89 | 0 | 0.0 | -1 | -0.0 | 32857 | 22.95 | 22.55 | 24.0 | 22.1 |
| 2023-03-10 | 3.01 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 305 | 2.43 | 0 | 0.0 | 0 | 0.0 | 12576 | 22.85 | 23.0 | 24.05 | 22.65 |
| 2023-03-03 | 2.87 (+0.32) | 0.0 (0.0) | 0.32 (0.0) | 352 | 14.68 | 0 | 0.0 | 0 | 0.0 | 2398 | 22.8 | 22.9 | 22.9 | 22.45 |
| 2023-02-24 | 2.55 (-0.62) | 0.0 (0.0) | 0.32 (0.0) | -825 | -9.95 | 0 | 0.0 | 0 | 0.0 | 8289 | 22.9 | 23.2 | 23.6 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.17 (+0.66) | 0.0 (0.0) | 0.32 (0.0) | 790 | 11.93 | 0 | 0.0 | 0 | 0.0 | 6620 | 23.2 | 22.5 | 23.7 | 22.2 |
| 2023-02-10 | 2.51 (-0.65) | 0.0 (0.0) | 0.32 (0.0) | -766 | -5.66 | 0 | 0.0 | 0 | 0.0 | 13542 | 22.7 | 23.4 | 24.35 | 22.55 |
| 2023-02-03 | 3.16 (+0.84) | 0.0 (0.0) | 0.32 (0.0) | 1117 | 10.01 | 0 | 0.0 | 0 | 0.0 | 11155 | 23.5 | 23.05 | 24.05 | 22.7 |
| 2023-01-17 | 2.32 (+0.35) | 0.0 (0.0) | 0.32 (0.0) | 405 | 15.55 | 0 | 0.0 | 0 | 0.0 | 2604 | 22.5 | 22.75 | 22.75 | 22.3 |
| 2023-01-13 | 1.97 (-0.97) | 0.0 (0.0) | 0.32 (0.0) | -1266 | -3.87 | 0 | 0.0 | 0 | 0.0 | 32690 | 22.55 | 23.6 | 24.7 | 22.35 |
| 2023-01-06 | 2.94 (-0.21) | 0.0 (0.0) | 0.32 (0.0) | -290 | -1.79 | 0 | 0.0 | 0 | 0.0 | 16232 | 23.45 | 22.6 | 23.7 | 22.25 |
| 2022-12-30 | 3.15 (-0.26) | 0.0 (0.0) | 0.32 (0.0) | -351 | -1.61 | 0 | 0.0 | 0 | 0.0 | 21755 | 22.6 | 23.35 | 23.4 | 22.0 |
| 2022-12-23 | 3.41 (-0.68) | 0.0 (0.0) | 0.32 (0.0) | -801 | -3.55 | 0 | 0.0 | 0 | 0.0 | 22568 | 23.35 | 24.05 | 24.15 | 22.4 |
| 2022-12-16 | 4.09 (-0.68) | 0.0 (0.0) | 0.32 (0.0) | -797 | -6.29 | 0 | 0.0 | -1 | -0.01 | 12677 | 24.0 | 24.3 | 25.25 | 23.7 |
| 2022-12-09 | 4.77 (+0.95) | 0.0 (0.0) | 0.32 (0.0) | 1110 | 4.2 | 0 | 0.0 | -1 | -0.0 | 26452 | 24.75 | 27.2 | 27.4 | 24.5 |
| 2022-12-02 | 3.82 (-0.23) | 0.0 (0.0) | 0.32 (-0.01) | -284 | -0.36 | 0 | 0.0 | -3 | -0.0 | 79039 | 26.9 | 26.2 | 29.7 | 25.8 |
| 2022-11-25 | 4.05 (+2.17) | 0.0 (0.0) | 0.33 (0.0) | 2467 | 5.02 | 0 | 0.0 | -7 | -0.01 | 49114 | 26.2 | 27.45 | 27.95 | 26.2 |
| 2022-11-18 | 1.88 (-1.81) | 0.0 (0.0) | 0.33 (-0.01) | -2051 | -2.1 | 0 | 0.0 | -6 | -0.01 | 97741 | 27.15 | 26.6 | 29.0 | 26.15 |
| 2022-11-11 | 3.69 (-0.39) | 0.0 (0.0) | 0.34 (0.0) | -410 | -0.25 | 0 | 0.0 | 0 | 0.0 | 165134 | 26.8 | 24.5 | 28.6 | 24.2 |
| 2022-11-04 | 4.08 (-1.4) | 0.0 (0.0) | 0.34 (0.0) | -1853 | -1.17 | 0 | 0.0 | 1 | 0.0 | 158534 | 24.35 | 19.4 | 25.0 | 19.35 |
| 2022-10-28 | 5.48 (+0.26) | 0.0 (0.0) | 0.34 (+0.01) | 250 | 1.67 | 0 | 0.0 | 2 | 0.01 | 14991 | 19.15 | 19.5 | 20.0 | 18.8 |
| 2022-10-21 | 5.22 (+0.74) | 0.0 (-0.14) | 0.33 (0.0) | 905 | 3.71 | -160 | -0.66 | 0 | 0.0 | 24423 | 19.1 | 20.5 | 21.45 | 18.85 |
| 2022-10-14 | 4.48 (+1.7) | 0.14 (0.0) | 0.33 (0.0) | 2037 | 6.42 | 0 | 0.0 | 0 | 0.0 | 31710 | 21.25 | 22.7 | 23.1 | 19.85 |
| 2022-10-07 | 2.78 (-4.67) | 0.14 (0.0) | 0.33 (0.0) | -5534 | -7.12 | 0 | 0.0 | 0 | 0.0 | 77693 | 23.65 | 20.8 | 25.5 | 20.55 |
| 2022-09-30 | 7.45 (+3.71) | 0.14 (0.0) | 0.33 (0.0) | 4284 | 16.67 | 0 | 0.0 | 0 | 0.0 | 25697 | 21.25 | 22.85 | 23.45 | 20.45 |
| 2022-09-23 | 3.74 (+1.11) | 0.14 (0.0) | 0.33 (-0.01) | 1196 | 3.88 | 0 | 0.0 | -1 | -0.0 | 30819 | 23.4 | 24.65 | 25.1 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.63 (+0.77) | 0.14 (0.0) | 0.34 (0.0) | 753 | 1.39 | -3 | -0.01 | -2 | -0.0 | 54248 | 24.65 | 26.6 | 28.1 | 24.45 |
| 2022-09-08 | 1.86 (-0.11) | 0.14 (0.0) | 0.34 (0.0) | -291 | -0.52 | 2 | 0.0 | -5 | -0.01 | 56106 | 26.15 | 26.9 | 27.9 | 25.25 |
| 2022-09-02 | 1.97 (-1.33) | 0.14 (0.0) | 0.34 (-0.01) | -1563 | -1.28 | 0 | 0.0 | -13 | -0.01 | 122437 | 26.8 | 28.3 | 30.0 | 26.8 |
| 2022-08-26 | 3.3 (-2.08) | 0.14 (0.0) | 0.35 (0.0) | -2568 | -1.14 | 1 | 0.0 | 0 | 0.0 | 225499 | 28.95 | 26.0 | 32.35 | 26.0 |
| 2022-08-19 | 5.38 (-0.21) | 0.14 (0.0) | 0.35 (0.0) | -413 | -0.2 | 1 | 0.0 | 0 | 0.0 | 206387 | 26.8 | 21.3 | 30.2 | 20.65 |
| 2022-08-12 | 5.59 (-10.19) | 0.14 (0.0) | 0.35 (+0.11) | -11936 | -10.63 | 0 | 0.0 | 135 | 0.12 | 112257 | 21.55 | 23.5 | 23.75 | 20.3 |
| 2022-08-05 | 15.78 (+1.39) | 0.14 (0.0) | 0.24 (+0.03) | 1636 | 5.99 | 1 | 0.0 | 29 | 0.11 | 27308 | 24.85 | 22.55 | 26.25 | 22.3 |
| 2022-07-29 | 14.39 (+2.05) | 0.14 (+0.01) | 0.21 (+0.03) | 2554 | 7.09 | 1 | 0.0 | 40 | 0.11 | 36013 | 23.5 | 19.3 | 24.5 | 18.4 |
| 2022-07-22 | 12.34 (+3.9) | 0.13 (+0.13) | 0.18 (0.0) | 4834 | 2.9 | 157 | 0.09 | 0 | 0.0 | 166948 | 19.3 | 13.9 | 19.8 | 13.8 |
| 2022-07-15 | 8.44 (+4.56) | 0.0 (0.0) | 0.18 (+0.04) | 5319 | 6.92 | 0 | 0.0 | 43 | 0.06 | 76883 | 13.1 | 11.9 | 13.1 | 10.55 |
| 2022-07-08 | 3.88 (+0.86) | 0.0 (0.0) | 0.14 (+0.01) | 931 | 1.99 | 0 | 0.0 | 12 | 0.03 | 46720 | 11.8 | 11.25 | 12.0 | 10.7 |
| 2022-07-01 | 3.02 (-0.1) | 0.0 (0.0) | 0.13 (+0.01) | -182 | -0.17 | 0 | 0.0 | 9 | 0.01 | 104547 | 11.0 | 11.75 | 12.9 | 10.9 |
| 2022-06-24 | 3.12 (+0.16) | 0.0 (0.0) | 0.12 (+0.01) | 199 | 0.13 | 0 | 0.0 | 14 | 0.01 | 147741 | 11.55 | 13.0 | 13.65 | 11.25 |
| 2022-06-17 | 2.96 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -176 | -0.12 | 0 | 0.0 | -1 | -0.0 | 144003 | 12.8 | 11.3 | 13.3 | 10.65 |
| 2022-06-10 | 3.03 (+1.07) | 0.0 (0.0) | 0.11 (0.0) | 1161 | 1.96 | 0 | 0.0 | 3 | 0.01 | 59107 | 11.5 | 10.2 | 11.7 | 10.05 |
| 2022-06-02 | 1.96 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -128 | -0.44 | 0 | 0.0 | -2 | -0.01 | 29092 | 10.25 | 10.6 | 11.05 | 9.9 |
| 2022-05-27 | 2.04 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 111 | 0.46 | 0 | 0.0 | 3 | 0.01 | 24201 | 10.35 | 9.03 | 10.9 | 8.95 |
| 2022-05-20 | 1.91 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 86 | 3.75 | 0 | 0.0 | 0 | 0.0 | 2294 | 9.0 | 8.42 | 9.23 | 8.26 |
| 2022-05-13 | 1.83 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | -46 | -2.91 | 0 | 0.0 | -23 | -1.46 | 1580 | 8.3 | 8.81 | 8.91 | 8.3 |
| 2022-05-06 | 1.86 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -1.35 | 0 | 0.0 | 0 | 0.0 | 370 | 8.81 | 8.9 | 9.01 | 8.71 |
| 2022-04-29 | 1.87 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -19 | -3.37 | 0 | 0.0 | 0 | 0.0 | 563 | 9.0 | 9.36 | 9.39 | 8.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.89 (-0.03) | 0.0 (0.0) | 0.13 (+0.03) | -35 | -7.38 | 0 | 0.0 | 28 | 5.91 | 474 | 9.46 | 9.31 | 9.62 | 9.16 |
| 2022-04-15 | 1.92 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -31 | -6.46 | 0 | 0.0 | 0 | 0.0 | 480 | 9.28 | 9.47 | 9.49 | 9.2 |
| 2022-04-08 | 1.91 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -43 | -13.23 | 0 | 0.0 | 0 | 0.0 | 325 | 9.54 | 9.65 | 9.65 | 9.42 |
| 2022-04-01 | 1.94 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | -1.12 | 0 | 0.0 | 0 | 0.0 | 537 | 9.58 | 9.78 | 9.84 | 9.52 |
| 2022-03-25 | 1.95 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 20 | 3.08 | 0 | 0.0 | 0 | 0.0 | 650 | 9.78 | 9.43 | 9.79 | 9.33 |
| 2022-03-18 | 1.93 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 76 | 11.08 | 0 | 0.0 | -1 | -0.15 | 686 | 9.4 | 9.31 | 9.4 | 9.0 |
| 2022-03-11 | 1.87 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -32 | -3.2 | 0 | 0.0 | 1 | 0.1 | 999 | 9.2 | 9.55 | 9.55 | 9.02 |
| 2022-03-04 | 1.89 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 32 | 10.92 | 0 | 0.0 | 1 | 0.34 | 293 | 9.55 | 9.8 | 9.8 | 9.5 |
| 2022-02-25 | 1.86 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | -57 | -6.42 | 0 | 0.0 | -1 | -0.11 | 888 | 9.51 | 10.05 | 10.05 | 9.47 |
| 2022-02-18 | 1.93 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -13 | -1.57 | 0 | 0.0 | 4 | 0.48 | 826 | 10.05 | 9.8 | 10.1 | 9.65 |
| 2022-02-11 | 1.94 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 102 | 9.89 | 0 | 0.0 | 4 | 0.39 | 1031 | 9.88 | 9.6 | 10.1 | 9.45 |
| 2022-01-26 | 1.81 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 50 | 6.61 | 0 | 0.0 | -3 | -0.4 | 757 | 9.48 | 9.84 | 9.84 | 9.35 |
| 2022-01-21 | 1.77 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | -11 | -0.99 | 0 | 0.0 | -6 | -0.54 | 1107 | 9.84 | 9.99 | 10.1 | 9.7 |
| 2022-01-14 | 1.73 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -145 | -4.99 | 0 | 0.0 | 1 | 0.03 | 2903 | 9.9 | 10.65 | 11.2 | 9.88 |
| 2022-01-07 | 1.86 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 137 | 1.57 | 0 | 0.0 | -2 | -0.02 | 8710 | 10.65 | 11.05 | 11.7 | 10.5 |
| 2021-12-30 | 1.74 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 51 | 0.47 | 0 | 0.0 | 1 | 0.01 | 10851 | 11.15 | 11.2 | 11.9 | 10.75 |
| 2021-12-24 | 1.7 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -14 | -0.08 | 0 | 0.0 | -10 | -0.05 | 18414 | 11.2 | 10.15 | 11.65 | 9.95 |
| 2021-12-17 | 1.71 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -0.12 | 0 | 0.0 | 0 | 0.0 | 7435 | 10.0 | 8.9 | 10.3 | 8.89 |
| 2021-12-10 | 1.72 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 22 | 6.2 | 0 | 0.0 | 0 | 0.0 | 355 | 8.83 | 8.63 | 8.86 | 8.6 |
| 2021-12-03 | 1.7 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -10 | -5.08 | 0 | 0.0 | 0 | 0.0 | 197 | 8.67 | 8.62 | 8.74 | 8.49 |
| 2021-11-26 | 1.7 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -21 | -5.51 | 0 | 0.0 | 0 | 0.0 | 381 | 8.68 | 8.68 | 8.85 | 8.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.72 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.38 | 0 | 0.0 | 5 | 0.64 | 783 | 8.68 | 8.88 | 9.0 | 8.56 |
| 2021-11-12 | 1.72 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 1.2 | 0 | 0.0 | 5 | 0.86 | 581 | 8.45 | 9.06 | 9.15 | 8.4 |
| 2021-11-05 | 1.71 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 36 | 1.11 | 0 | 0.0 | 0 | 0.0 | 3230 | 8.97 | 8.75 | 9.25 | 8.7 |
| 2021-10-29 | 1.68 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -49 | -2.37 | 0 | 0.0 | -4 | -0.19 | 2064 | 8.42 | 8.47 | 9.15 | 8.37 |
| 2021-10-22 | 1.73 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 0.71 | 0 | 0.0 | 6 | 2.14 | 281 | 8.43 | 8.45 | 8.51 | 8.35 |
| 2021-10-15 | 1.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.44 | 0 | 0.0 | 4 | 2.88 | 139 | 8.43 | 8.58 | 8.58 | 8.31 |
| 2021-10-08 | 1.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 2.53 | 0 | 0.0 | -1 | -0.63 | 158 | 8.51 | 8.66 | 8.66 | 8.3 |
| 2021-10-01 | 1.72 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -26 | -12.26 | 0 | 0.0 | -1 | -0.47 | 212 | 8.66 | 8.76 | 8.84 | 8.55 |
| 2021-09-24 | 1.76 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -22 | -11.89 | 0 | 0.0 | 0 | 0.0 | 185 | 8.76 | 8.57 | 8.85 | 8.55 |
| 2021-09-17 | 1.78 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 1.93 | 0 | 0.0 | 0 | 0.0 | 207 | 8.69 | 8.53 | 8.79 | 8.46 |
| 2021-09-10 | 1.77 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | -4.02 | 0 | 0.0 | 0 | 0.0 | 174 | 8.45 | 8.48 | 8.6 | 8.35 |
| 2021-09-03 | 1.78 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -45 | -6.72 | 0 | 0.0 | 4 | 0.6 | 670 | 8.6 | 8.48 | 8.69 | 8.32 |
| 2021-08-27 | 1.82 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -49 | -17.07 | 0 | 0.0 | 8 | 2.79 | 287 | 8.47 | 8.35 | 8.48 | 8.31 |
| 2021-08-20 | 1.86 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -81 | -17.69 | 0 | 0.0 | -1 | -0.22 | 458 | 8.32 | 8.67 | 8.7 | 8.28 |
| 2021-08-13 | 1.93 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -76 | -20.94 | 0 | 0.0 | 0 | 0.0 | 363 | 8.74 | 9.0 | 9.03 | 8.66 |
| 2021-08-06 | 1.99 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -62 | -19.08 | 0 | 0.0 | 1 | 0.31 | 325 | 8.97 | 9.01 | 9.12 | 8.9 |
| 2021-07-30 | 2.05 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -69 | -7.83 | 0 | 0.0 | 0 | 0.0 | 881 | 8.91 | 8.9 | 9.19 | 8.77 |
| 2021-07-23 | 2.1 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -104 | -13.65 | 0 | 0.0 | 0 | 0.0 | 762 | 8.93 | 8.87 | 9.0 | 8.7 |
| 2021-07-16 | 2.19 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -197 | -23.09 | 0 | 0.0 | 0 | 0.0 | 853 | 8.95 | 9.1 | 9.14 | 8.8 |
| 2021-07-09 | 2.36 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -75 | -10.79 | 0 | 0.0 | 0 | 0.0 | 695 | 9.1 | 9.01 | 9.29 | 9.0 |
| 2021-07-02 | 2.43 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -100 | -27.32 | 0 | 0.0 | 0 | 0.0 | 366 | 9.0 | 8.95 | 9.12 | 8.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.51 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -108 | -20.34 | 0 | 0.0 | 0 | 0.0 | 531 | 8.93 | 8.9 | 9.0 | 8.8 |
| 2021-06-18 | 2.61 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -95 | -25.07 | 0 | 0.0 | 0 | 0.0 | 379 | 8.99 | 9.0 | 9.05 | 8.87 |
| 2021-06-11 | 2.73 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -51 | -8.24 | 0 | 0.0 | 0 | 0.0 | 619 | 8.95 | 9.05 | 9.1 | 8.8 |
| 2021-06-04 | 2.78 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -39 | -3.56 | 0 | 0.0 | 0 | 0.0 | 1097 | 8.99 | 9.23 | 9.35 | 8.95 |
| 2021-05-28 | 2.81 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.41 | 0 | 0.0 | 0 | 0.0 | 483 | 9.38 | 8.94 | 9.46 | 8.88 |
| 2021-05-21 | 2.85 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 95 | 5.63 | 0 | 0.0 | 3 | 0.18 | 1688 | 8.95 | 8.3 | 9.1 | 8.19 |
| 2021-05-14 | 2.78 (-0.25) | 0.0 (0.0) | 0.09 (0.0) | -344 | -8.99 | 0 | 0.0 | 2 | 0.05 | 3827 | 9.1 | 11.3 | 11.3 | 8.86 |
| 2021-05-07 | 3.03 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -376 | -4.12 | 0 | 0.0 | 1 | 0.01 | 9118 | 11.0 | 11.95 | 12.0 | 10.05 |
| 2021-04-29 | 3.34 (+0.55) | 0.0 (0.0) | 0.09 (0.0) | 648 | 16.95 | 0 | 0.0 | 1 | 0.03 | 3822 | 11.95 | 11.8 | 12.2 | 11.6 |
| 2021-04-23 | 2.79 (+0.46) | 0.0 (0.0) | 0.09 (0.0) | 510 | 5.39 | 0 | 0.0 | -3 | -0.03 | 9461 | 11.6 | 11.9 | 12.65 | 11.1 |
| 2021-04-16 | 2.33 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -67 | -0.42 | 0 | 0.0 | 5 | 0.03 | 16095 | 11.6 | 10.85 | 12.1 | 10.5 |
| 2021-04-09 | 2.39 (+0.17) | 0.0 (0.0) | 0.09 (+0.01) | 192 | 3.79 | 0 | 0.0 | 3 | 0.06 | 5062 | 10.6 | 9.99 | 10.95 | 9.84 |
| 2021-04-01 | 2.22 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 112 | 7.79 | 0 | 0.0 | 0 | 0.0 | 1437 | 9.85 | 10.15 | 10.25 | 9.78 |
| 2021-03-26 | 2.13 (-0.38) | 0.0 (0.0) | 0.08 (-0.01) | -447 | -11.43 | 0 | 0.0 | -13 | -0.33 | 3912 | 10.15 | 10.4 | 10.85 | 9.98 |
| 2021-03-19 | 2.51 (-2.71) | 0.0 (0.0) | 0.09 (-0.02) | -3169 | -50.45 | 0 | 0.0 | -13 | -0.21 | 6282 | 10.25 | 9.85 | 10.4 | 9.7 |
| 2021-03-12 | 5.22 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 71 | 3.06 | 0 | 0.0 | 0 | 0.0 | 2317 | 9.81 | 9.15 | 10.1 | 9.0 |
| 2021-03-05 | 5.16 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -18 | -3.85 | 0 | 0.0 | -13 | -2.78 | 467 | 9.15 | 9.15 | 9.3 | 9.01 |
| 2021-02-26 | 5.17 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 76 | 9.03 | 0 | 0.0 | 1 | 0.12 | 842 | 9.08 | 9.07 | 9.29 | 8.95 |
| 2021-02-19 | 5.11 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 76 | 8.22 | 0 | 0.0 | 0 | 0.0 | 925 | 9.06 | 8.79 | 9.15 | 8.61 |
| 2021-02-05 | 5.05 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -26 | -4.71 | 0 | 0.0 | 4 | 0.72 | 552 | 8.51 | 8.6 | 8.66 | 8.43 |
| 2021-01-29 | 5.07 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -38 | -8.64 | 0 | 0.0 | 1 | 0.23 | 440 | 8.6 | 8.7 | 8.91 | 8.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.08 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -58 | -4.49 | 0 | 0.0 | 0 | 0.0 | 1292 | 8.8 | 9.01 | 9.4 | 8.62 |
| 2021-01-15 | 5.09 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -166 | -2.57 | 0 | 0.0 | 5 | 0.08 | 6470 | 9.01 | 9.72 | 10.4 | 9.0 |
| 2021-01-08 | 5.21 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 79 | 1.84 | 0 | 0.0 | 0 | 0.0 | 4285 | 9.75 | 9.75 | 9.94 | 9.32 |
| 2020-12-31 | 5.13 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | -0.17 | 0 | 0.0 | -1 | -0.02 | 6412 | 9.74 | 9.21 | 10.2 | 9.21 |
| 2020-12-25 | 5.12 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -30 | -0.92 | 0 | 0.0 | 1 | 0.03 | 3260 | 9.16 | 9.48 | 9.73 | 8.82 |
| 2020-12-18 | 5.14 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 109 | 2.63 | 0 | 0.0 | -2 | -0.05 | 4145 | 9.41 | 8.75 | 9.5 | 8.74 |
| 2020-12-11 | 5.05 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -48 | -2.28 | 0 | 0.0 | 1 | 0.05 | 2101 | 8.73 | 9.22 | 9.24 | 8.53 |
| 2020-12-04 | 5.09 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -19 | -0.22 | 0 | 0.0 | 1 | 0.01 | 8655 | 9.12 | 8.4 | 9.52 | 8.39 |
| 2020-11-27 | 5.11 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 3.7 | 0 | 0.0 | 1 | 0.21 | 486 | 8.35 | 8.3 | 8.4 | 8.2 |
| 2020-11-20 | 5.1 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 23 | 4.75 | 0 | 0.0 | -4 | -0.83 | 484 | 8.26 | 8.19 | 8.31 | 8.1 |
| 2020-11-13 | 5.08 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | -15 | -3.23 | 0 | 0.0 | 6 | 1.29 | 465 | 8.2 | 8.2 | 8.28 | 8.09 |
| 2020-11-06 | 5.06 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 27 | 5.93 | 0 | 0.0 | -7 | -1.54 | 455 | 8.09 | 8.02 | 8.18 | 8.0 |
| 2020-10-30 | 5.04 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -20 | -0.26 | 0 | 0.0 | 16 | 0.21 | 7800 | 8.05 | 8.3 | 9.07 | 8.0 |
| 2020-10-23 | 5.04 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -5 | -0.18 | 0 | 0.0 | 2 | 0.07 | 2738 | 8.31 | 8.52 | 8.75 | 8.25 |
| 2020-10-16 | 5.04 (+0.1) | 0.0 (0.0) | 0.09 (-0.02) | 148 | 3.41 | 0 | 0.0 | -15 | -0.35 | 4342 | 8.4 | 8.07 | 8.7 | 7.86 |
| 2020-10-08 | 4.94 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 42 | 4.47 | 0 | 0.0 | 0 | 0.0 | 939 | 8.1 | 8.08 | 8.18 | 7.82 |
| 2020-09-30 | 4.89 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 39 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1986 | 8.08 | 7.67 | 8.19 | 7.64 |
| 2020-09-25 | 4.86 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -23 | -0.5 | 0 | 0.0 | -4 | -0.09 | 4638 | 7.65 | 8.05 | 8.29 | 7.52 |
| 2020-09-18 | 4.87 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 46 | 5.59 | 0 | 0.0 | -6 | -0.73 | 823 | 8.1 | 8.19 | 8.44 | 8.0 |
| 2020-09-11 | 4.85 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -10 | -0.83 | 0 | 0.0 | 0 | 0.0 | 1203 | 8.2 | 8.16 | 8.54 | 8.11 |
| 2020-09-04 | 4.89 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 28 | 5.14 | 0 | 0.0 | -1 | -0.18 | 545 | 8.12 | 7.98 | 8.19 | 7.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 4.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -1.18 | 0 | 0.0 | 0 | 0.0 | 340 | 7.97 | 7.7 | 8.05 | 7.7 |
| 2020-08-21 | 4.87 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -41 | -3.37 | 0 | 0.0 | -1 | -0.08 | 1215 | 7.7 | 7.7 | 8.25 | 7.46 |
| 2020-08-14 | 4.89 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 18 | 3.38 | 0 | 0.0 | -2 | -0.38 | 533 | 7.6 | 7.39 | 7.68 | 7.36 |
| 2020-08-07 | 4.87 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -25 | -4.62 | 0 | 0.0 | -8 | -1.48 | 541 | 7.32 | 7.48 | 7.52 | 7.28 |
| 2020-07-31 | 4.89 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | -8 | -1.35 | 0 | 0.0 | 4 | 0.67 | 593 | 7.48 | 7.61 | 7.69 | 7.26 |
| 2020-07-24 | 4.88 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -26 | -0.31 | 0 | 0.0 | 6 | 0.07 | 8329 | 7.61 | 7.51 | 8.73 | 7.47 |
| 2020-07-17 | 4.94 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 16 | 1.6 | 0 | 0.0 | -2 | -0.2 | 1001 | 7.51 | 7.5 | 7.8 | 7.42 |
| 2020-07-10 | 4.93 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | -5 | -0.41 | 0 | 0.0 | 6 | 0.5 | 1206 | 7.56 | 7.41 | 7.83 | 7.4 |
| 2020-07-03 | 4.92 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -2.02 | 0 | 0.0 | 0 | 0.0 | 346 | 7.35 | 7.4 | 7.5 | 7.28 |
| 2020-06-24 | 4.93 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 9.3 | 0 | 0.0 | 0 | 0.0 | 129 | 10.3 | 7.36 | 10.3 | 7.3 |
| 2020-06-19 | 4.92 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 4.17 | 0 | 0.0 | 1 | 0.69 | 144 | 7.39 | 7.2 | 7.49 | 7.14 |
| 2020-06-12 | 4.91 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.37 | 0 | 0.0 | 1 | 0.18 | 546 | 7.15 | 7.2 | 7.45 | 7.13 |
| 2020-06-05 | 4.91 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 7.23 | 7.17 | 7.24 | 7.06 |
| 2020-05-29 | 4.91 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 7.1 | 6.9 | 7.22 | 6.83 |
| 2020-05-22 | 4.9 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | -11.24 | 0 | 0.0 | 6 | 6.74 | 89 | 7.09 | 6.97 | 7.29 | 6.96 |
| 2020-05-15 | 4.89 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -24 | -9.23 | 0 | 0.0 | 0 | 0.0 | 260 | 7.05 | 7.21 | 7.22 | 7.0 |
| 2020-05-08 | 4.91 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -15 | -5.21 | 0 | 0.0 | 0 | 0.0 | 288 | 7.2 | 6.93 | 7.26 | 6.83 |
| 2020-04-30 | 4.92 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 55 | 23.61 | 0 | 0.0 | -5 | -2.15 | 233 | 6.93 | 6.76 | 7.0 | 6.69 |
| 2020-04-24 | 4.88 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -19 | -13.48 | 0 | 0.0 | -3 | -2.13 | 141 | 6.75 | 6.61 | 6.75 | 6.43 |
| 2020-04-17 | 4.89 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 27 | 4.86 | 0 | 0.0 | 3 | 0.54 | 555 | 6.69 | 6.55 | 6.78 | 6.5 |
| 2020-04-10 | 4.87 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 370 | 6.6 | 6.42 | 6.68 | 6.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.87 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 2 | 0.82 | 0 | 0.0 | -5 | -2.04 | 245 | 6.42 | 6.44 | 6.44 | 6.07 |
| 2020-03-27 | 4.87 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -3 | -0.49 | 0 | 0.0 | 2 | 0.32 | 616 | 6.35 | 5.83 | 6.59 | 5.63 |
| 2020-03-20 | 4.87 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -31 | -2.55 | 0 | 0.0 | 0 | 0.0 | 1218 | 9.36 | 6.6 | 9.38 | 6.03 |
| 2020-03-13 | 4.88 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -24 | -3.64 | 0 | 0.0 | -7 | -1.06 | 660 | 6.84 | 7.4 | 7.4 | 6.46 |
| 2020-03-06 | 4.89 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 12 | 4.8 | 0 | 0.0 | 1 | 0.4 | 250 | 7.3 | 7.14 | 7.37 | 7.14 |
| 2020-02-27 | 4.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.74 | 0 | 0.0 | -2 | -1.47 | 136 | 7.32 | 7.5 | 7.55 | 7.32 |
| 2020-02-21 | 4.85 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 1.11 | 0 | 0.0 | -2 | -0.45 | 449 | 7.5 | 7.52 | 7.55 | 7.41 |
| 2020-02-14 | 4.84 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -1.33 | 0 | 0.0 | 1 | 0.22 | 450 | 7.61 | 7.53 | 7.7 | 7.43 |
| 2020-02-07 | 4.85 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -23 | -3.31 | 0 | 0.0 | -1 | -0.14 | 694 | 7.6 | 7.53 | 7.83 | 7.1 |
| 2020-01-31 | 4.87 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -28 | -3.37 | 0 | 0.0 | 0 | 0.0 | 831 | 7.76 | 8.48 | 8.48 | 7.64 |
| 2020-01-20 | 4.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3582 | 8.7 | 8.88 | 9.28 | 8.7 |
| 2020-01-17 | 4.89 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 17 | 0.94 | 0 | 0.0 | -6 | -0.33 | 1817 | 8.67 | 8.16 | 8.75 | 8.16 |
| 2020-01-10 | 4.88 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 31 | 15.35 | 0 | 0.0 | 0 | 0.0 | 202 | 8.2 | 8.27 | 8.28 | 8.16 |
| 2020-01-03 | 4.85 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 18 | 28.57 | 0 | 0.0 | 0 | 0.0 | 63 | 8.26 | 10.15 | 10.3 | 8.21 |
| 2019-12-31 | 4.84 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -11 | -14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 8.21 | 8.28 | 8.28 | 8.21 |
| 2019-12-27 | 4.85 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -32 | -7.0 | 0 | 0.0 | 0 | 0.0 | 457 | 8.21 | 8.18 | 8.29 | 8.15 |
| 2019-12-20 | 4.88 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 393 | 8.22 | 8.25 | 8.3 | 8.16 |
| 2019-12-13 | 4.88 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 3.52 | 0 | 0.0 | 2 | 0.78 | 256 | 8.2 | 8.24 | 8.25 | 8.16 |
| 2019-12-06 | 4.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 8.16 | 8.13 | 8.23 | 8.13 |
| 2019-11-29 | 4.87 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -10 | -4.55 | 0 | 0.0 | 3 | 1.36 | 220 | 8.16 | 8.26 | 8.27 | 8.16 |
| 2019-11-22 | 4.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 8.25 | 8.25 | 8.29 | 8.19 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.88 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.59 | 505 | 8.2 | 8.25 | 8.29 | 8.14 |
| 2019-11-08 | 4.85 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1965 | 8.26 | 8.23 | 8.5 | 8.12 |
| 2019-11-01 | 4.86 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 9 | 3.9 | 0 | 0.0 | 4 | 1.73 | 231 | 8.17 | 8.16 | 8.23 | 8.12 |
| 2019-10-25 | 4.85 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -2.67 | 0 | 0.0 | -2 | -0.67 | 300 | 8.2 | 8.2 | 8.24 | 8.13 |
| 2019-10-18 | 4.86 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 5.39 | 0 | 0.0 | 2 | 0.98 | 204 | 8.2 | 8.3 | 8.3 | 8.2 |
| 2019-10-09 | 4.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 8.27 | 8.24 | 8.27 | 8.23 |
| 2019-10-04 | 4.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | -6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 8.24 | 8.3 | 8.3 | 8.21 |
| 2019-09-27 | 4.85 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -11 | -3.96 | 0 | 0.0 | -7 | -2.52 | 278 | 8.3 | 8.23 | 8.4 | 8.22 |
| 2019-09-20 | 4.86 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 718 | 8.27 | 8.5 | 8.54 | 8.21 |
| 2019-09-12 | 4.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.14 | 695 | 8.43 | 8.47 | 8.54 | 8.38 |
| 2019-09-06 | 4.9 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 0.44 | 0 | 0.0 | -1 | -0.09 | 1144 | 8.44 | 8.32 | 8.51 | 8.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.68 (-0.22) | 0.0 (0.0) | 0.35 (0.0) | -255 | -3.35 | 0 | 0.0 | -2 | -0.03 | 7610 | 13.5 | 14.0 | 14.75 | 13.0 |
| 2024-03-29 | 0.9 (-0.51) | 0.0 (0.0) | 0.35 (-0.01) | -604 | -7.69 | 0 | 0.0 | -12 | -0.15 | 7857 | 14.05 | 15.4 | 15.7 | 13.55 |
| 2024-02-29 | 1.41 (+0.7) | 0.0 (0.0) | 0.36 (+0.01) | 935 | 15.56 | 0 | 0.0 | 19 | 0.32 | 6008 | 15.4 | 15.0 | 16.0 | 14.35 |
| 2024-01-31 | 0.71 (+0.05) | 0.0 (0.0) | 0.35 (+0.01) | 320 | 4.87 | 0 | 0.0 | 7 | 0.11 | 6577 | 14.95 | 15.9 | 16.05 | 14.1 |
| 2023-12-29 | 0.66 (+0.12) | 0.0 (0.0) | 0.34 (-0.01) | 290 | 2.61 | 0 | 0.0 | -13 | -0.12 | 11098 | 15.9 | 15.75 | 16.6 | 15.0 |
| 2023-11-30 | 0.54 (-0.15) | 0.0 (0.0) | 0.35 (+0.01) | 151 | 0.45 | 0 | 0.0 | 12 | 0.04 | 33384 | 15.85 | 13.5 | 17.6 | 13.1 |
| 2023-10-31 | 0.69 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | 36 | 0.32 | 0 | 0.0 | 3 | 0.03 | 11283 | 13.6 | 14.15 | 15.15 | 12.5 |
| 2023-09-28 | 0.69 (-0.8) | 0.0 (0.0) | 0.33 (-0.02) | 86 | 1.59 | 0 | 0.0 | -16 | -0.3 | 5421 | 14.1 | 15.15 | 16.1 | 14.1 |
| 2023-08-31 | 1.49 (+0.08) | 0.0 (0.0) | 0.35 (-0.01) | 330 | 3.06 | 0 | 0.0 | -16 | -0.15 | 10792 | 15.1 | 16.25 | 17.15 | 14.3 |
| 2023-07-31 | 1.41 (-0.46) | 0.0 (0.0) | 0.36 (-0.02) | -689 | -1.92 | 0 | 0.0 | -12 | -0.03 | 35920 | 16.25 | 17.65 | 19.3 | 15.35 |
| 2023-06-30 | 1.87 (+0.12) | 0.0 (0.0) | 0.38 (+0.01) | -110 | -0.64 | 0 | 0.0 | 11 | 0.06 | 17216 | 17.65 | 20.1 | 20.6 | 17.2 |
| 2023-05-31 | 1.75 (-0.51) | 0.0 (0.0) | 0.37 (+0.04) | 567 | 2.71 | 0 | 0.0 | 45 | 0.21 | 20935 | 19.8 | 20.8 | 20.8 | 18.25 |
| 2023-04-28 | 2.26 (-0.25) | 0.0 (0.0) | 0.33 (0.0) | 15 | 0.04 | 0 | 0.0 | 1 | 0.0 | 42282 | 20.65 | 24.6 | 24.65 | 20.15 |
| 2023-03-31 | 2.51 (-0.04) | 0.0 (0.0) | 0.33 (+0.01) | -196 | -0.16 | 0 | 0.0 | 6 | 0.01 | 119107 | 24.9 | 22.9 | 25.9 | 22.1 |
| 2023-02-24 | 2.55 (-0.93) | 0.0 (0.0) | 0.32 (0.0) | -1043 | -2.93 | 0 | 0.0 | 0 | 0.0 | 35641 | 22.9 | 23.65 | 24.35 | 22.2 |
| 2023-01-31 | 3.48 (+0.33) | 0.0 (0.0) | 0.32 (0.0) | 208 | 0.37 | 0 | 0.0 | 0 | 0.0 | 55493 | 23.55 | 22.6 | 24.7 | 22.25 |
| 2022-12-30 | 3.15 (-1.0) | 0.0 (0.0) | 0.32 (-0.01) | -1232 | -1.29 | 0 | 0.0 | -4 | -0.0 | 95811 | 22.6 | 27.65 | 27.75 | 22.0 |
| 2022-11-30 | 4.15 (-1.45) | 0.0 (0.0) | 0.33 (-0.01) | -1880 | -0.36 | 0 | 0.0 | -13 | -0.0 | 523312 | 27.15 | 21.15 | 29.7 | 20.8 |
| 2022-10-31 | 5.6 (-1.85) | 0.0 (-0.14) | 0.34 (+0.01) | -2200 | -1.35 | -160 | -0.1 | 2 | 0.0 | 162713 | 21.05 | 20.8 | 25.5 | 18.8 |
| 2022-09-30 | 7.45 (+5.49) | 0.14 (0.0) | 0.33 (-0.02) | 5951 | 2.98 | -1 | -0.0 | -17 | -0.01 | 199477 | 21.25 | 28.45 | 28.9 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.96 (-12.43) | 0.14 (0.0) | 0.35 (+0.14) | -14853 | -2.25 | 3 | 0.0 | 160 | 0.02 | 661284 | 28.5 | 22.55 | 32.35 | 20.3 |
| 2022-07-29 | 14.39 (+12.22) | 0.14 (+0.14) | 0.21 (+0.08) | 14628 | 4.35 | 158 | 0.05 | 100 | 0.03 | 336181 | 23.5 | 12.05 | 24.5 | 10.55 |
| 2022-06-30 | 2.17 (+0.12) | 0.0 (0.0) | 0.13 (-0.02) | -100 | -0.02 | 0 | 0.0 | -30 | -0.01 | 457021 | 11.95 | 10.8 | 13.65 | 10.05 |
| 2022-05-31 | 2.05 (+0.18) | 0.0 (0.0) | 0.15 (+0.02) | 130 | 0.28 | 0 | 0.0 | 28 | 0.06 | 46301 | 10.8 | 8.9 | 11.05 | 8.26 |
| 2022-04-29 | 1.87 (-0.08) | 0.0 (0.0) | 0.13 (+0.03) | -134 | -6.88 | 0 | 0.0 | 28 | 1.44 | 1948 | 9.0 | 9.61 | 9.69 | 8.8 |
| 2022-03-31 | 1.95 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 96 | 3.14 | 0 | 0.0 | 1 | 0.03 | 3061 | 9.7 | 9.8 | 9.84 | 9.0 |
| 2022-02-25 | 1.86 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 32 | 1.17 | 0 | 0.0 | 7 | 0.25 | 2746 | 9.51 | 9.6 | 10.1 | 9.45 |
| 2022-01-26 | 1.81 (+0.07) | 0.0 (0.0) | 0.1 (-0.01) | 31 | 0.23 | 0 | 0.0 | -10 | -0.07 | 13479 | 9.48 | 11.05 | 11.7 | 9.35 |
| 2021-12-30 | 1.74 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 52 | 0.14 | 0 | 0.0 | -9 | -0.02 | 37177 | 11.15 | 8.68 | 11.9 | 8.6 |
| 2021-11-30 | 1.69 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 0.26 | 0 | 0.0 | 10 | 0.2 | 5054 | 8.65 | 8.75 | 9.25 | 8.4 |
| 2021-10-29 | 1.68 (-0.05) | 0.0 (0.0) | 0.11 (+0.01) | -61 | -2.28 | 0 | 0.0 | 4 | 0.15 | 2675 | 8.42 | 8.7 | 9.15 | 8.3 |
| 2021-09-30 | 1.73 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -52 | -4.01 | 0 | 0.0 | 3 | 0.23 | 1297 | 8.73 | 8.33 | 8.85 | 8.32 |
| 2021-08-31 | 1.8 (-0.25) | 0.0 (0.0) | 0.1 (+0.01) | -292 | -18.77 | 0 | 0.0 | 9 | 0.58 | 1556 | 8.45 | 9.01 | 9.12 | 8.28 |
| 2021-07-30 | 2.05 (-0.42) | 0.0 (0.0) | 0.09 (0.0) | -495 | -14.64 | 0 | 0.0 | 0 | 0.0 | 3380 | 8.91 | 9.05 | 9.29 | 8.7 |
| 2021-06-30 | 2.47 (-0.36) | 0.0 (0.0) | 0.09 (0.0) | -370 | -15.02 | 0 | 0.0 | 0 | 0.0 | 2463 | 9.0 | 9.25 | 9.32 | 8.8 |
| 2021-05-31 | 2.83 (-0.51) | 0.0 (0.0) | 0.09 (0.0) | -600 | -3.88 | 0 | 0.0 | 6 | 0.04 | 15462 | 9.25 | 11.95 | 12.0 | 8.19 |
| 2021-04-29 | 3.34 (+1.12) | 0.0 (0.0) | 0.09 (+0.01) | 1282 | 3.7 | 0 | 0.0 | 6 | 0.02 | 34688 | 11.95 | 9.82 | 12.65 | 9.79 |
| 2021-03-31 | 2.22 (-2.95) | 0.0 (0.0) | 0.08 (-0.04) | -3450 | -24.35 | 0 | 0.0 | -39 | -0.28 | 14169 | 9.89 | 9.15 | 10.85 | 9.0 |
| 2021-02-26 | 5.17 (+0.1) | 0.0 (0.0) | 0.12 (+0.01) | 126 | 5.43 | 0 | 0.0 | 5 | 0.22 | 2321 | 9.08 | 8.6 | 9.29 | 8.43 |
| 2021-01-29 | 5.07 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -183 | -1.47 | 0 | 0.0 | 6 | 0.05 | 12488 | 8.6 | 9.75 | 10.4 | 8.6 |
| 2020-12-31 | 5.13 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | -0.04 | 0 | 0.0 | 0 | 0.0 | 24108 | 9.74 | 8.53 | 10.2 | 8.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.12 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 64 | 2.72 | 0 | 0.0 | -4 | -0.17 | 2356 | 8.48 | 8.02 | 8.64 | 8.0 |
| 2020-10-30 | 5.04 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 165 | 1.04 | 0 | 0.0 | 3 | 0.02 | 15821 | 8.05 | 8.08 | 9.07 | 7.82 |
| 2020-09-30 | 4.89 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 76 | 0.83 | 0 | 0.0 | -11 | -0.12 | 9114 | 8.08 | 7.99 | 8.54 | 7.52 |
| 2020-08-31 | 4.87 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -48 | -1.77 | 0 | 0.0 | -11 | -0.41 | 2713 | 7.99 | 7.48 | 8.25 | 7.28 |
| 2020-07-31 | 4.89 (-0.04) | 0.0 (0.0) | 0.13 (+0.02) | -30 | -0.26 | 0 | 0.0 | 14 | 0.12 | 11412 | 7.48 | 7.4 | 8.73 | 7.26 |
| 2020-06-30 | 4.93 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 25 | 2.41 | 0 | 0.0 | 2 | 0.19 | 1036 | 7.36 | 7.17 | 10.3 | 7.06 |
| 2020-05-29 | 4.91 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -46 | -5.38 | 0 | 0.0 | 6 | 0.7 | 855 | 7.1 | 6.93 | 7.29 | 6.83 |
| 2020-04-30 | 4.92 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 66 | 4.74 | 0 | 0.0 | -5 | -0.36 | 1392 | 6.93 | 6.43 | 7.0 | 6.25 |
| 2020-03-31 | 4.87 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | -49 | -1.69 | 0 | 0.0 | -9 | -0.31 | 2898 | 6.35 | 7.14 | 9.38 | 5.63 |
| 2020-02-27 | 4.85 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -25 | -1.44 | 0 | 0.0 | -4 | -0.23 | 1731 | 7.32 | 7.53 | 7.83 | 7.1 |
| 2020-01-31 | 4.87 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 38 | 0.58 | 0 | 0.0 | -6 | -0.09 | 6497 | 7.76 | 10.15 | 10.3 | 7.64 |
| 2019-12-31 | 4.84 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -32 | -2.49 | 0 | 0.0 | 2 | 0.16 | 1283 | 8.21 | 8.13 | 8.3 | 8.13 |
| 2019-11-29 | 4.87 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -17 | -0.57 | 0 | 0.0 | 0 | 0.0 | 3001 | 8.16 | 8.2 | 8.5 | 8.12 |
| 2019-10-31 | 4.86 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 3 | 0.35 | 0 | 0.0 | 4 | 0.46 | 862 | 8.18 | 8.3 | 8.3 | 8.12 |
| 2019-09-27 | 4.85 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -2 | -0.07 | 0 | 0.0 | -7 | -0.25 | 2837 | 8.3 | 8.32 | 8.54 | 8.21 |
| 2019-08-30 | 4.89 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -8 | -0.63 | 0 | 0.0 | 3 | 0.24 | 1273 | 8.3 | 8.49 | 8.5 | 8.11 |
| 2019-07-31 | 4.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.14 | 0 | 0.0 | -3 | -0.22 | 1389 | 8.49 | 8.4 | 8.72 | 8.39 |
| 2019-06-28 | 4.91 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 15 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1436 | 8.38 | 8.55 | 8.6 | 8.35 |
| 2019-05-31 | 4.89 () | 0.0 () | 0.13 () | 2 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
