- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.42 (+0.15) | 0.0 (0.0) | 0.44 (-0.01) | 522 | 8.91 | 0 | 0.0 | -27 | -0.46 | 5857 | 20.5 | 21.05 | 21.3 | 20.0 |
| 2024-04-18 | 7.27 (-0.17) | 0.0 (0.0) | 0.45 (0.0) | -667 | -9.03 | 0 | 0.0 | -1 | -0.01 | 7385 | 21.0 | 21.15 | 21.5 | 20.75 |
| 2024-04-17 | 7.44 (+0.06) | 0.0 (0.0) | 0.45 (-0.01) | 204 | 3.54 | 0 | 0.0 | -17 | -0.29 | 5767 | 21.0 | 20.25 | 21.3 | 20.2 |
| 2024-04-16 | 7.38 (+0.29) | 0.0 (0.0) | 0.46 (0.0) | 1082 | 18.88 | 0 | 0.0 | 0 | 0.0 | 5731 | 20.0 | 20.6 | 20.65 | 19.95 |
| 2024-04-15 | 7.09 (+0.11) | 0.0 (0.0) | 0.46 (+0.01) | 374 | 3.73 | 0 | 0.0 | 3 | 0.03 | 10023 | 20.65 | 20.6 | 21.5 | 20.5 |
| 2024-04-12 | 6.98 (+0.07) | 0.0 (0.0) | 0.45 (-0.01) | 182 | 1.19 | 0 | 0.0 | -8 | -0.05 | 15316 | 20.95 | 20.9 | 21.8 | 20.45 |
| 2024-04-11 | 6.91 (-0.33) | 0.0 (0.0) | 0.46 (0.0) | -1596 | -4.15 | 0 | 0.0 | 2 | 0.01 | 38502 | 21.35 | 21.95 | 22.0 | 20.7 |
| 2024-04-10 | 7.24 (+0.21) | 0.0 (0.0) | 0.46 (0.0) | 704 | 8.96 | 0 | 0.0 | -17 | -0.22 | 7854 | 20.8 | 19.35 | 20.8 | 19.35 |
| 2024-04-09 | 7.03 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | -15 | -0.92 | 0 | 0.0 | 3 | 0.18 | 1625 | 18.95 | 19.15 | 19.3 | 18.95 |
| 2024-04-08 | 7.01 (+0.17) | 0.0 (0.0) | 0.46 (0.0) | 575 | 29.28 | 0 | 0.0 | -2 | -0.1 | 1964 | 19.15 | 19.05 | 19.3 | 18.9 |
| 2024-04-03 | 6.84 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 84 | 5.95 | 0 | 0.0 | -6 | -0.43 | 1411 | 18.9 | 18.8 | 18.9 | 18.65 |
| 2024-04-02 | 6.83 (-0.09) | 0.0 (0.0) | 0.46 (0.0) | -224 | -12.6 | 0 | 0.0 | 3 | 0.17 | 1778 | 18.9 | 18.9 | 19.25 | 18.75 |
| 2024-04-01 | 6.92 (+0.1) | 0.0 (0.0) | 0.46 (0.0) | 354 | 16.37 | 0 | 0.0 | 10 | 0.46 | 2162 | 18.9 | 19.25 | 19.3 | 18.8 |
| 2024-03-29 | 6.82 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | -49 | -1.26 | 0 | 0.0 | 0 | 0.0 | 3875 | 19.05 | 19.8 | 19.95 | 19.0 |
| 2024-03-28 | 6.78 (-0.49) | 0.0 (0.0) | 0.46 (0.0) | -1907 | -24.91 | 0 | 0.0 | -2 | -0.03 | 7656 | 19.5 | 19.3 | 20.0 | 19.25 |
| 2024-03-27 | 7.27 (+0.16) | 0.0 (0.0) | 0.46 (0.0) | 549 | 19.78 | 0 | 0.0 | 2 | 0.07 | 2776 | 19.25 | 19.3 | 19.4 | 19.0 |
| 2024-03-26 | 7.11 (-0.15) | 0.0 (0.0) | 0.46 (0.0) | -522 | -9.9 | 0 | 0.0 | 4 | 0.08 | 5273 | 19.3 | 19.65 | 19.95 | 19.25 |
| 2024-03-25 | 7.26 (+0.1) | 0.0 (0.0) | 0.46 (0.0) | 272 | 4.42 | 0 | 0.0 | 0 | 0.0 | 6156 | 19.6 | 19.75 | 19.9 | 19.2 |
| 2024-03-22 | 7.16 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -141 | -0.66 | 0 | 0.0 | 3 | 0.01 | 21385 | 19.65 | 19.0 | 20.25 | 19.0 |
| 2024-03-21 | 7.17 (+0.23) | 0.0 (0.0) | 0.46 (+0.01) | 731 | 6.24 | 0 | 0.0 | 8 | 0.07 | 11716 | 18.85 | 18.05 | 19.55 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.94 (+0.02) | 0.0 (0.0) | 0.45 (-0.01) | -73 | -2.26 | 0 | 0.0 | -28 | -0.87 | 3223 | 18.0 | 17.7 | 18.5 | 17.4 |
| 2024-03-19 | 6.92 (-0.19) | 0.0 (0.0) | 0.46 (0.0) | -666 | -35.81 | 0 | 0.0 | -4 | -0.22 | 1860 | 17.6 | 17.85 | 18.1 | 17.55 |
| 2024-03-18 | 7.11 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -272 | -15.82 | 0 | 0.0 | 21 | 1.22 | 1719 | 18.0 | 18.5 | 18.5 | 17.95 |
| 2024-03-15 | 7.19 (-0.12) | 0.0 (0.0) | 0.46 (0.0) | -370 | -18.27 | 0 | 0.0 | 1 | 0.05 | 2025 | 18.25 | 18.45 | 18.45 | 17.8 |
| 2024-03-14 | 7.31 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 41 | 1.75 | 0 | 0.0 | -2 | -0.09 | 2339 | 18.3 | 18.5 | 18.75 | 18.25 |
| 2024-03-13 | 7.31 (-0.16) | 0.0 (0.0) | 0.46 (0.0) | -582 | -13.48 | 0 | 0.0 | -1 | -0.02 | 4319 | 18.55 | 19.05 | 19.15 | 18.25 |
| 2024-03-12 | 7.47 (-0.02) | 0.0 (0.0) | 0.46 (+0.01) | -120 | -0.8 | 0 | 0.0 | 16 | 0.11 | 15005 | 18.85 | 19.3 | 19.6 | 18.55 |
| 2024-03-11 | 7.49 (+0.6) | 0.0 (0.0) | 0.45 (-0.01) | 2139 | 29.02 | 0 | 0.0 | -22 | -0.3 | 7372 | 18.8 | 17.2 | 18.8 | 17.2 |
| 2024-03-08 | 6.89 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -160 | -11.6 | 0 | 0.0 | -2 | -0.15 | 1379 | 17.1 | 17.4 | 17.4 | 16.95 |
| 2024-03-07 | 6.91 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -94 | -6.82 | 0 | 0.0 | -2 | -0.15 | 1379 | 17.4 | 17.75 | 17.85 | 17.4 |
| 2024-03-06 | 6.95 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 108 | 8.42 | 0 | 0.0 | -1 | -0.08 | 1283 | 17.7 | 17.8 | 18.05 | 17.7 |
| 2024-03-05 | 6.93 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 228 | 14.27 | 0 | 0.0 | -13 | -0.81 | 1598 | 17.95 | 18.15 | 18.3 | 17.85 |
| 2024-03-04 | 6.89 (-0.09) | 0.0 (0.0) | 0.46 (0.0) | -320 | -7.51 | 0 | 0.0 | 2 | 0.05 | 4262 | 18.2 | 18.15 | 18.45 | 17.95 |
| 2024-03-01 | 6.98 (+0.04) | 0.0 (0.0) | 0.46 (-0.01) | 214 | 11.32 | 0 | 0.0 | -14 | -0.74 | 1891 | 17.95 | 18.05 | 18.2 | 17.8 |
| 2024-02-29 | 6.94 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | 114 | 9.06 | 0 | 0.0 | 10 | 0.79 | 1258 | 17.9 | 17.55 | 18.0 | 17.5 |
| 2024-02-27 | 6.95 (-0.06) | 0.0 (0.0) | 0.47 (0.0) | -143 | -9.15 | 0 | 0.0 | -3 | -0.19 | 1563 | 17.55 | 18.05 | 18.2 | 17.5 |
| 2024-02-26 | 7.01 (+0.25) | 0.0 (0.0) | 0.47 (+0.01) | 1433 | 41.66 | 0 | 0.0 | 10 | 0.29 | 3440 | 17.95 | 17.3 | 18.05 | 17.3 |
| 2024-02-23 | 6.76 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -31 | -4.16 | 0 | 0.0 | 2 | 0.27 | 745 | 17.1 | 17.3 | 17.4 | 17.1 |
| 2024-02-22 | 6.78 (-0.08) | 0.0 (0.0) | 0.46 (+0.01) | -56 | -7.71 | 0 | 0.0 | 36 | 4.96 | 726 | 17.25 | 17.5 | 17.5 | 17.2 |
| 2024-02-21 | 6.86 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -15 | -2.42 | 0 | 0.0 | 15 | 2.42 | 620 | 17.5 | 17.45 | 17.6 | 17.35 |
| 2024-02-20 | 6.87 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -45 | -4.12 | 0 | 0.0 | -9 | -0.82 | 1093 | 17.4 | 17.75 | 17.75 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 6.88 (+0.4) | 0.0 (0.0) | 0.45 (0.0) | 1385 | 46.9 | 0 | 0.0 | 10 | 0.34 | 2953 | 17.75 | 16.95 | 17.9 | 16.9 |
| 2024-02-16 | 6.48 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 304 | 36.49 | 0 | 0.0 | -2 | -0.24 | 833 | 16.9 | 16.45 | 16.9 | 16.45 |
| 2024-02-15 | 6.39 (+0.08) | 0.0 (0.0) | 0.45 (0.0) | 110 | 14.95 | 0 | 0.0 | 9 | 1.22 | 736 | 16.4 | 16.45 | 16.5 | 16.0 |
| 2024-02-05 | 6.31 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -93 | -10.74 | 0 | 0.0 | -1 | -0.12 | 866 | 16.3 | 16.5 | 16.5 | 16.2 |
| 2024-02-02 | 6.33 (-0.1) | 0.0 (0.0) | 0.45 (+0.01) | -121 | -16.71 | 0 | 0.0 | 10 | 1.38 | 724 | 16.55 | 16.75 | 16.8 | 16.5 |
| 2024-02-01 | 6.43 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -67 | -16.26 | 0 | 0.0 | 14 | 3.4 | 412 | 16.75 | 16.85 | 16.9 | 16.7 |
| 2024-01-31 | 6.51 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -34 | -4.34 | 0 | 0.0 | 0 | 0.0 | 783 | 16.85 | 17.05 | 17.1 | 16.8 |
| 2024-01-30 | 6.53 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -136 | -9.78 | 0 | 0.0 | -4 | -0.29 | 1390 | 17.05 | 17.7 | 17.7 | 17.0 |
| 2024-01-29 | 6.61 (-0.22) | 0.0 (0.0) | 0.44 (0.0) | 18 | 2.49 | 0 | 0.0 | -4 | -0.55 | 722 | 17.6 | 17.6 | 17.7 | 17.5 |
| 2024-01-26 | 6.83 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | 294 | 21.44 | 0 | 0.0 | -5 | -0.36 | 1371 | 17.55 | 17.45 | 17.7 | 17.45 |
| 2024-01-25 | 6.75 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 281 | 23.53 | 0 | 0.0 | 9 | 0.75 | 1194 | 17.35 | 17.65 | 17.75 | 17.2 |
| 2024-01-24 | 6.66 (+0.16) | 0.0 (0.0) | 0.44 (0.0) | 573 | 46.17 | 0 | 0.0 | -10 | -0.81 | 1241 | 17.5 | 17.7 | 17.7 | 17.45 |
| 2024-01-23 | 6.5 (+0.13) | 0.0 (0.0) | 0.44 (0.0) | 463 | 30.68 | 0 | 0.0 | 0 | 0.0 | 1509 | 17.5 | 17.35 | 17.7 | 17.25 |
| 2024-01-22 | 6.37 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | 292 | 21.25 | 0 | 0.0 | -3 | -0.22 | 1374 | 17.15 | 17.1 | 17.45 | 16.9 |
| 2024-01-19 | 6.29 (-0.04) | 0.0 (0.0) | 0.44 (-0.06) | -75 | -7.25 | 0 | 0.0 | -208 | -20.1 | 1035 | 16.9 | 17.25 | 17.3 | 16.8 |
| 2024-01-18 | 6.33 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 79 | 8.09 | 0 | 0.0 | 16 | 1.64 | 976 | 17.05 | 17.0 | 17.1 | 16.7 |
| 2024-01-17 | 6.3 (-0.07) | 0.0 (0.0) | 0.5 (+0.01) | -385 | -18.69 | 0 | 0.0 | 44 | 2.14 | 2060 | 17.0 | 17.35 | 17.35 | 16.8 |
| 2024-01-16 | 6.37 (-0.16) | 0.0 (0.0) | 0.49 (0.0) | -734 | -14.13 | 0 | 0.0 | -4 | -0.08 | 5195 | 17.4 | 17.9 | 18.25 | 17.3 |
| 2024-01-15 | 6.53 (+0.12) | 0.0 (0.0) | 0.49 (0.0) | 339 | 3.22 | 0 | 0.0 | -25 | -0.24 | 10518 | 17.9 | 17.1 | 18.3 | 17.1 |
| 2024-01-12 | 6.41 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 140 | 13.41 | 0 | 0.0 | 1 | 0.1 | 1044 | 16.8 | 16.85 | 17.1 | 16.65 |
| 2024-01-11 | 6.37 (+0.27) | 0.0 (0.0) | 0.49 (0.0) | 944 | 25.5 | 0 | 0.0 | 27 | 0.73 | 3702 | 16.75 | 16.5 | 17.2 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.1 (-0.13) | 0.0 (0.0) | 0.49 (0.0) | -76 | -16.0 | 0 | 0.0 | -8 | -1.68 | 475 | 15.9 | 16.35 | 16.35 | 15.8 |
| 2024-01-09 | 6.23 (-0.38) | 0.0 (0.0) | 0.49 (0.0) | -308 | -47.17 | 0 | 0.0 | 0 | 0.0 | 653 | 16.3 | 16.5 | 16.5 | 16.05 |
| 2024-01-08 | 6.61 (+0.08) | 0.0 (0.0) | 0.49 (0.0) | 245 | 37.81 | 0 | 0.0 | 0 | 0.0 | 648 | 16.45 | 16.35 | 16.65 | 16.35 |
| 2024-01-05 | 6.53 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | 203 | 55.92 | 0 | 0.0 | 1 | 0.28 | 363 | 16.3 | 16.3 | 16.45 | 16.25 |
| 2024-01-04 | 6.47 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -63 | -19.38 | 0 | 0.0 | 0 | 0.0 | 325 | 16.25 | 16.3 | 16.35 | 16.25 |
| 2024-01-03 | 6.49 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 19 | 3.26 | 0 | 0.0 | -8 | -1.37 | 583 | 16.3 | 16.4 | 16.5 | 16.2 |
| 2024-01-02 | 6.49 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 168 | 39.44 | 0 | 0.0 | -5 | -1.17 | 426 | 16.4 | 16.5 | 16.6 | 16.35 |
| 2023-12-29 | 6.44 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 141 | 37.4 | 0 | 0.0 | -10 | -2.65 | 377 | 16.45 | 16.6 | 16.6 | 16.4 |
| 2023-12-28 | 6.41 (+0.02) | 0.0 (0.0) | 0.49 (-0.01) | 54 | 12.68 | 0 | 0.0 | -3 | -0.7 | 426 | 16.55 | 16.65 | 16.7 | 16.45 |
| 2023-12-27 | 6.39 (+0.07) | 0.0 (0.0) | 0.5 (+0.01) | 266 | 44.78 | 0 | 0.0 | 8 | 1.35 | 594 | 16.65 | 16.5 | 16.75 | 16.5 |
| 2023-12-26 | 6.32 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 129 | 47.6 | 0 | 0.0 | -1 | -0.37 | 271 | 16.5 | 16.55 | 16.55 | 16.35 |
| 2023-12-25 | 6.29 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 25 | 10.12 | 0 | 0.0 | 0 | 0.0 | 247 | 16.4 | 16.35 | 16.5 | 16.3 |
| 2023-12-22 | 6.28 (-0.16) | 0.0 (0.0) | 0.49 (0.0) | -88 | -12.59 | 0 | 0.0 | -5 | -0.72 | 699 | 16.35 | 16.55 | 16.55 | 16.3 |
| 2023-12-21 | 6.44 (-0.12) | 0.0 (0.0) | 0.49 (0.0) | -126 | -18.98 | 0 | 0.0 | 0 | 0.0 | 664 | 16.55 | 16.8 | 16.8 | 16.5 |
| 2023-12-20 | 6.56 (+0.2) | 0.0 (0.0) | 0.49 (0.0) | 691 | 32.3 | 0 | 0.0 | 0 | 0.0 | 2139 | 16.8 | 16.25 | 17.2 | 16.25 |
| 2023-12-19 | 6.36 (-0.02) | 0.0 (0.0) | 0.49 (-0.01) | -117 | -16.93 | 0 | 0.0 | -9 | -1.3 | 691 | 16.2 | 16.5 | 16.5 | 16.05 |
| 2023-12-18 | 6.38 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -81 | -18.71 | 0 | 0.0 | -2 | -0.46 | 433 | 16.5 | 16.6 | 16.75 | 16.45 |
| 2023-12-15 | 6.4 (+0.1) | 0.0 (0.0) | 0.5 (0.0) | 423 | 43.38 | 0 | 0.0 | -4 | -0.41 | 975 | 16.6 | 16.4 | 16.75 | 16.3 |
| 2023-12-14 | 6.3 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | 96 | 11.71 | 0 | 0.0 | 2 | 0.24 | 820 | 16.25 | 16.2 | 16.65 | 16.2 |
| 2023-12-13 | 6.38 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 88 | 13.27 | 0 | 0.0 | 0 | 0.0 | 663 | 16.1 | 16.25 | 16.3 | 16.05 |
| 2023-12-12 | 6.36 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -34 | -4.29 | 0 | 0.0 | -7 | -0.88 | 793 | 16.25 | 16.45 | 16.55 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 6.36 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -110 | -15.51 | 0 | 0.0 | 6 | 0.85 | 709 | 16.4 | 16.75 | 16.85 | 16.4 |
| 2023-12-08 | 6.4 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 240 | 51.28 | 0 | 0.0 | 0 | 0.0 | 468 | 16.75 | 16.7 | 16.9 | 16.7 |
| 2023-12-07 | 6.37 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 108 | 11.49 | 0 | 0.0 | 1 | 0.11 | 940 | 16.55 | 17.0 | 17.1 | 16.55 |
| 2023-12-06 | 6.36 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | -269 | -29.89 | 0 | 0.0 | 0 | 0.0 | 900 | 17.0 | 17.2 | 17.3 | 16.9 |
| 2023-12-05 | 6.44 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 260 | 26.78 | 0 | 0.0 | -4 | -0.41 | 971 | 17.1 | 16.95 | 17.15 | 16.8 |
| 2023-12-04 | 6.37 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 240 | 27.55 | 0 | 0.0 | -3 | -0.34 | 871 | 16.95 | 16.95 | 17.0 | 16.7 |
| 2023-12-01 | 6.31 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 120 | 11.49 | 0 | 0.0 | -2 | -0.19 | 1044 | 17.05 | 16.95 | 17.25 | 16.95 |
| 2023-11-30 | 6.26 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 276 | 26.24 | 0 | 0.0 | 0 | 0.0 | 1052 | 16.9 | 16.75 | 17.05 | 16.75 |
| 2023-11-29 | 6.22 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 47 | 8.7 | 0 | 0.0 | 0 | 0.0 | 540 | 16.75 | 16.8 | 16.9 | 16.65 |
| 2023-11-28 | 6.19 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 219 | 46.79 | 0 | 0.0 | 7 | 1.5 | 468 | 16.75 | 16.7 | 16.95 | 16.7 |
| 2023-11-27 | 6.13 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | 52 | 7.09 | 0 | 0.0 | 0 | 0.0 | 733 | 16.7 | 16.9 | 17.05 | 16.65 |
| 2023-11-24 | 6.21 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 363 | 22.37 | 0 | 0.0 | 5 | 0.31 | 1623 | 16.85 | 17.1 | 17.25 | 16.75 |
| 2023-11-23 | 6.14 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | 345 | 11.72 | 0 | 0.0 | -3 | -0.1 | 2944 | 17.0 | 17.0 | 17.35 | 16.85 |
| 2023-11-22 | 6.06 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 315 | 13.79 | 0 | 0.0 | 0 | 0.0 | 2285 | 16.85 | 16.7 | 17.1 | 16.55 |
| 2023-11-21 | 6.07 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 137 | 11.4 | 0 | 0.0 | 1 | 0.08 | 1202 | 16.6 | 16.75 | 16.75 | 16.45 |
| 2023-11-20 | 6.03 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 130 | 8.45 | 0 | 0.0 | 0 | 0.0 | 1538 | 16.5 | 16.3 | 16.9 | 16.3 |
| 2023-11-17 | 6.0 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 114 | 22.8 | 0 | 0.0 | 1 | 0.2 | 500 | 16.15 | 16.35 | 16.4 | 16.1 |
| 2023-11-16 | 6.01 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 374 | 41.01 | 0 | 0.0 | 0 | 0.0 | 912 | 16.35 | 16.3 | 16.4 | 16.15 |
| 2023-11-15 | 5.9 (+0.08) | 0.0 (0.0) | 0.5 (+0.06) | 567 | 33.27 | 0 | 0.0 | 221 | 12.97 | 1704 | 16.3 | 16.2 | 16.45 | 16.05 |
| 2023-11-14 | 5.82 (+0.05) | 0.0 (0.0) | 0.44 (+0.01) | 176 | 26.99 | 0 | 0.0 | 17 | 2.61 | 652 | 15.95 | 15.9 | 16.05 | 15.65 |
| 2023-11-13 | 5.77 (+0.04) | 0.0 (0.0) | 0.43 (+0.01) | 85 | 14.96 | 0 | 0.0 | 44 | 7.75 | 568 | 15.7 | 15.85 | 15.85 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.73 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | -71 | -13.6 | 0 | 0.0 | -2 | -0.38 | 522 | 15.6 | 15.55 | 15.8 | 15.55 |
| 2023-11-09 | 5.72 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -248 | -27.83 | 0 | 0.0 | 3 | 0.34 | 891 | 15.7 | 16.05 | 16.1 | 15.7 |
| 2023-11-08 | 5.77 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -206 | -23.36 | 0 | 0.0 | 6 | 0.68 | 882 | 16.0 | 16.15 | 16.2 | 15.95 |
| 2023-11-07 | 5.78 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 145 | 11.8 | 0 | 0.0 | 0 | 0.0 | 1229 | 16.1 | 15.95 | 16.35 | 15.8 |
| 2023-11-06 | 5.71 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | -78 | -3.22 | 0 | 0.0 | -1 | -0.04 | 2426 | 16.05 | 15.75 | 16.75 | 15.7 |
| 2023-11-03 | 5.68 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -315 | -27.85 | 0 | 0.0 | -1 | -0.09 | 1131 | 15.6 | 15.8 | 15.8 | 15.5 |
| 2023-11-02 | 5.74 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -88 | -4.18 | 0 | 0.0 | 0 | 0.0 | 2103 | 15.55 | 15.65 | 15.85 | 15.5 |
| 2023-11-01 | 5.76 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -370 | -8.38 | 0 | 0.0 | 2 | 0.05 | 4414 | 15.65 | 16.6 | 16.6 | 15.65 |
| 2023-10-31 | 5.81 (-0.27) | 0.0 (0.0) | 0.42 (0.0) | -1149 | -7.39 | 0 | 0.0 | 0 | 0.0 | 15538 | 16.7 | 16.65 | 17.35 | 16.4 |
| 2023-10-30 | 6.08 (+0.08) | 0.0 (0.0) | 0.42 (0.0) | 253 | 4.61 | 0 | 0.0 | -16 | -0.29 | 5483 | 16.3 | 15.0 | 16.3 | 15.0 |
| 2023-10-27 | 6.0 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -86 | -23.63 | 0 | 0.0 | 0 | 0.0 | 364 | 14.85 | 15.0 | 15.0 | 14.85 |
| 2023-10-26 | 6.03 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -7 | -1.2 | 0 | 0.0 | -10 | -1.71 | 584 | 14.8 | 14.9 | 15.2 | 14.8 |
| 2023-10-25 | 6.05 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 85 | 19.86 | 0 | 0.0 | -1 | -0.23 | 428 | 15.0 | 15.2 | 15.2 | 15.0 |
| 2023-10-24 | 6.04 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -55 | -11.32 | 0 | 0.0 | 1 | 0.21 | 486 | 15.05 | 15.0 | 15.2 | 14.95 |
| 2023-10-23 | 6.05 (+0.15) | 0.0 (0.0) | 0.42 (0.0) | 536 | 34.85 | 0 | 0.0 | -4 | -0.26 | 1538 | 15.0 | 14.5 | 15.45 | 14.45 |
| 2023-10-20 | 5.9 (-0.13) | 0.0 (0.0) | 0.42 (0.0) | -104 | -21.94 | 0 | 0.0 | -2 | -0.42 | 474 | 14.4 | 14.55 | 14.6 | 14.25 |
| 2023-10-19 | 6.03 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -226 | -49.45 | 0 | 0.0 | 0 | 0.0 | 457 | 14.7 | 14.85 | 14.9 | 14.6 |
| 2023-10-18 | 6.11 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 156 | 14.3 | 0 | 0.0 | 15 | 1.37 | 1091 | 14.85 | 14.8 | 15.15 | 14.8 |
| 2023-10-17 | 6.08 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -58 | -11.72 | 0 | 0.0 | -1 | -0.2 | 495 | 14.8 | 15.0 | 15.1 | 14.8 |
| 2023-10-16 | 6.09 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | 232 | 34.07 | 0 | 0.0 | -1 | -0.15 | 681 | 15.0 | 15.0 | 15.25 | 14.85 |
| 2023-10-13 | 6.03 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 255 | 45.86 | 0 | 0.0 | 2 | 0.36 | 556 | 14.9 | 14.8 | 15.1 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.96 (+0.14) | 0.0 (0.0) | 0.42 (0.0) | 247 | 63.33 | 0 | 0.0 | 1 | 0.26 | 390 | 14.95 | 14.65 | 14.95 | 14.6 |
| 2023-10-11 | 5.82 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -61 | -7.07 | 0 | 0.0 | 7 | 0.81 | 863 | 14.6 | 15.0 | 15.0 | 14.5 |
| 2023-10-06 | 5.86 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 104 | 29.63 | 0 | 0.0 | 0 | 0.0 | 351 | 14.9 | 15.0 | 15.05 | 14.85 |
| 2023-10-05 | 5.82 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 253 | 43.25 | 0 | 0.0 | -3 | -0.51 | 585 | 15.0 | 14.7 | 15.05 | 14.55 |
| 2023-10-04 | 5.75 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -350 | -24.42 | 0 | 0.0 | 0 | 0.0 | 1433 | 14.5 | 14.8 | 14.8 | 14.25 |
| 2023-10-03 | 5.83 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 26 | 5.16 | 0 | 0.0 | 1 | 0.2 | 504 | 14.9 | 15.0 | 15.1 | 14.9 |
| 2023-10-02 | 5.83 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 14 | 4.03 | 0 | 0.0 | 5 | 1.44 | 347 | 15.0 | 15.1 | 15.2 | 15.0 |
| 2023-09-28 | 5.83 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 270 | 49.36 | 0 | 0.0 | -1 | -0.18 | 547 | 15.1 | 15.05 | 15.2 | 14.95 |
| 2023-09-27 | 5.76 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | -2 | -0.43 | 0 | 0.0 | -15 | -3.21 | 467 | 14.95 | 15.05 | 15.05 | 14.9 |
| 2023-09-26 | 5.75 (0.0) | 0.0 (0.0) | 0.42 (-0.01) | -25 | -4.93 | 0 | 0.0 | -21 | -4.14 | 507 | 15.0 | 15.2 | 15.2 | 14.95 |
| 2023-09-25 | 5.75 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 107 | 41.31 | 0 | 0.0 | -1 | -0.39 | 259 | 15.25 | 15.2 | 15.3 | 15.15 |
| 2023-09-22 | 5.72 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -39 | -8.07 | 0 | 0.0 | 1 | 0.21 | 483 | 15.15 | 15.25 | 15.3 | 15.1 |
| 2023-09-21 | 5.74 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -154 | -20.51 | 0 | 0.0 | -14 | -1.86 | 751 | 15.25 | 15.2 | 15.3 | 15.15 |
| 2023-09-20 | 5.76 (-0.04) | 0.0 (0.0) | 0.43 (0.0) | -247 | -30.88 | 0 | 0.0 | 0 | 0.0 | 800 | 15.25 | 15.55 | 15.55 | 15.25 |
| 2023-09-19 | 5.8 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -34 | -8.59 | 0 | 0.0 | -4 | -1.01 | 396 | 15.55 | 15.7 | 15.7 | 15.55 |
| 2023-09-18 | 5.88 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 196 | 50.13 | 0 | 0.0 | -3 | -0.77 | 391 | 15.7 | 15.6 | 15.75 | 15.55 |
| 2023-09-15 | 5.85 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -53 | -10.6 | 0 | 0.0 | 0 | 0.0 | 500 | 15.6 | 15.85 | 15.85 | 15.6 |
| 2023-09-14 | 5.88 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 169 | 48.42 | 0 | 0.0 | 0 | 0.0 | 349 | 15.75 | 15.6 | 15.85 | 15.5 |
| 2023-09-13 | 5.83 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 130 | 38.46 | 0 | 0.0 | -1 | -0.3 | 338 | 15.5 | 15.45 | 15.55 | 15.35 |
| 2023-09-12 | 5.8 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -43 | -9.41 | 0 | 0.0 | 3 | 0.66 | 457 | 15.4 | 15.65 | 15.65 | 15.4 |
| 2023-09-11 | 5.81 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -236 | -32.82 | 0 | 0.0 | -1 | -0.14 | 719 | 15.65 | 15.85 | 15.85 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.89 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -56 | -18.42 | 0 | 0.0 | -1 | -0.33 | 304 | 15.85 | 16.05 | 16.05 | 15.85 |
| 2023-09-07 | 5.92 (+0.06) | 0.0 (0.0) | 0.43 (-0.01) | 241 | 41.77 | 0 | 0.0 | -7 | -1.21 | 577 | 16.05 | 16.0 | 16.15 | 15.9 |
| 2023-09-06 | 5.86 (+0.13) | 0.0 (0.0) | 0.44 (0.0) | 166 | 32.42 | 0 | 0.0 | -16 | -3.12 | 512 | 16.0 | 16.25 | 16.25 | 16.0 |
| 2023-09-05 | 5.73 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 89 | 30.9 | 0 | 0.0 | 1 | 0.35 | 288 | 16.25 | 16.25 | 16.3 | 16.05 |
| 2023-09-04 | 5.7 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 71 | 17.03 | 0 | 0.0 | -3 | -0.72 | 417 | 16.25 | 16.35 | 16.35 | 16.05 |
| 2023-09-01 | 5.69 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 70 | 17.28 | 0 | 0.0 | -2 | -0.49 | 405 | 16.35 | 16.35 | 16.4 | 16.2 |
| 2023-08-31 | 5.67 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 114 | 14.32 | 0 | 0.0 | 0 | 0.0 | 796 | 16.35 | 15.95 | 16.45 | 15.95 |
| 2023-08-30 | 5.66 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 193 | 63.7 | 0 | 0.0 | 2 | 0.66 | 303 | 15.95 | 15.95 | 16.05 | 15.85 |
| 2023-08-29 | 5.62 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | 38 | 8.39 | 0 | 0.0 | 0 | 0.0 | 453 | 15.85 | 15.95 | 16.05 | 15.8 |
| 2023-08-28 | 5.69 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -81 | -18.37 | 0 | 0.0 | -1 | -0.23 | 441 | 15.8 | 16.0 | 16.0 | 15.75 |
| 2023-08-25 | 5.73 (+0.1) | 0.0 (0.0) | 0.44 (0.0) | 402 | 46.91 | 0 | 0.0 | -3 | -0.35 | 857 | 15.95 | 15.7 | 16.05 | 15.5 |
| 2023-08-24 | 5.63 (+0.11) | 0.0 (0.0) | 0.44 (0.0) | 396 | 56.9 | 0 | 0.0 | -1 | -0.14 | 696 | 15.6 | 15.7 | 15.9 | 15.4 |
| 2023-08-23 | 5.52 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 113 | 22.03 | 0 | 0.0 | 0 | 0.0 | 513 | 15.6 | 15.7 | 15.7 | 15.5 |
| 2023-08-22 | 5.49 (-0.21) | 0.0 (0.0) | 0.44 (0.0) | -164 | -27.47 | 0 | 0.0 | 14 | 2.35 | 597 | 15.65 | 16.0 | 16.05 | 15.6 |
| 2023-08-21 | 5.7 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 117 | 32.05 | 0 | 0.0 | 1 | 0.27 | 365 | 16.0 | 15.95 | 16.05 | 15.9 |
| 2023-08-18 | 5.66 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 6 | 1.15 | 0 | 0.0 | -3 | -0.58 | 521 | 15.8 | 15.75 | 16.0 | 15.7 |
| 2023-08-17 | 5.65 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | 76 | 12.95 | 0 | 0.0 | 46 | 7.84 | 587 | 15.8 | 15.85 | 15.95 | 15.65 |
| 2023-08-16 | 5.65 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 20 | 3.77 | 0 | 0.0 | 0 | 0.0 | 530 | 15.8 | 15.8 | 15.9 | 15.65 |
| 2023-08-15 | 5.6 (+0.19) | 0.0 (0.0) | 0.43 (+0.03) | 612 | 45.0 | 0 | 0.0 | 103 | 7.57 | 1360 | 16.0 | 15.45 | 16.2 | 15.45 |
| 2023-08-14 | 5.41 (+0.05) | 0.0 (0.0) | 0.4 (+0.01) | 163 | 9.4 | 0 | 0.0 | 5 | 0.29 | 1734 | 15.3 | 15.75 | 15.75 | 15.2 |
| 2023-08-11 | 5.36 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | -127 | -10.82 | 0 | 0.0 | -6 | -0.51 | 1174 | 15.85 | 16.0 | 16.1 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 5.36 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -384 | -42.57 | 0 | 0.0 | 1 | 0.11 | 902 | 16.1 | 16.5 | 16.5 | 16.05 |
| 2023-08-09 | 5.43 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 162 | 32.79 | 0 | 0.0 | 0 | 0.0 | 494 | 16.45 | 16.45 | 16.55 | 16.35 |
| 2023-08-08 | 5.44 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -132 | -17.3 | 0 | 0.0 | -25 | -3.28 | 763 | 16.3 | 16.5 | 16.55 | 16.3 |
| 2023-08-07 | 5.49 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -121 | -24.64 | 0 | 0.0 | -5 | -1.02 | 491 | 16.5 | 16.6 | 16.6 | 16.4 |
| 2023-08-04 | 5.52 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 80 | 20.1 | 0 | 0.0 | -3 | -0.75 | 398 | 16.6 | 16.7 | 16.75 | 16.55 |
| 2023-08-02 | 5.52 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 251 | 24.61 | 0 | 0.0 | -25 | -2.45 | 1020 | 16.65 | 16.9 | 16.9 | 16.55 |
| 2023-08-01 | 5.48 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 116 | 17.85 | 0 | 0.0 | -1 | -0.15 | 650 | 16.7 | 16.75 | 16.95 | 16.65 |
| 2023-07-31 | 5.48 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 169 | 14.51 | 0 | 0.0 | 2 | 0.17 | 1165 | 16.8 | 16.9 | 16.9 | 16.6 |
| 2023-07-28 | 5.39 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 17 | 2.61 | 0 | 0.0 | 0 | 0.0 | 651 | 16.85 | 16.7 | 16.85 | 16.7 |
| 2023-07-27 | 5.4 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 334 | 37.11 | 0 | 0.0 | 0 | 0.0 | 900 | 16.7 | 16.35 | 16.75 | 16.25 |
| 2023-07-26 | 5.31 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 174 | 20.86 | 0 | 0.0 | -2 | -0.24 | 834 | 16.3 | 16.5 | 16.5 | 16.3 |
| 2023-07-25 | 5.27 (+0.15) | 0.0 (0.0) | 0.41 (0.0) | 550 | 38.12 | 0 | 0.0 | -1 | -0.07 | 1443 | 16.5 | 16.4 | 16.55 | 16.3 |
| 2023-07-24 | 5.12 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -164 | -9.5 | 0 | 0.0 | 1 | 0.06 | 1727 | 16.35 | 16.7 | 16.7 | 16.3 |
| 2023-07-21 | 5.17 (+0.07) | 0.0 (0.0) | 0.41 (-0.02) | -24 | -3.63 | 0 | 0.0 | -65 | -9.82 | 662 | 16.65 | 16.6 | 16.8 | 16.6 |
| 2023-07-20 | 5.1 (+0.05) | 0.0 (0.0) | 0.43 (+0.01) | 268 | 37.33 | 0 | 0.0 | 30 | 4.18 | 718 | 16.85 | 16.85 | 16.95 | 16.8 |
| 2023-07-19 | 5.05 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -56 | -5.71 | 0 | 0.0 | 15 | 1.53 | 980 | 16.75 | 16.95 | 17.05 | 16.75 |
| 2023-07-18 | 5.06 (-0.12) | 0.0 (0.0) | 0.42 (-0.01) | -511 | -41.82 | 0 | 0.0 | -25 | -2.05 | 1222 | 16.9 | 17.15 | 17.15 | 16.75 |
| 2023-07-17 | 5.18 (+0.06) | 0.0 (0.0) | 0.43 (+0.02) | 359 | 27.62 | 0 | 0.0 | 70 | 5.38 | 1300 | 17.15 | 16.85 | 17.25 | 16.65 |
| 2023-07-14 | 5.12 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 127 | 10.19 | 0 | 0.0 | -8 | -0.64 | 1246 | 16.7 | 16.65 | 16.95 | 16.55 |
| 2023-07-13 | 5.06 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | -242 | -8.32 | 0 | 0.0 | -1 | -0.03 | 2908 | 16.65 | 17.1 | 17.2 | 16.55 |
| 2023-07-12 | 5.03 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -502 | -23.02 | 0 | 0.0 | -9 | -0.41 | 2181 | 17.05 | 17.5 | 17.5 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 5.12 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | 30 | 2.75 | 0 | 0.0 | -1 | -0.09 | 1090 | 17.45 | 17.45 | 17.7 | 17.35 |
| 2023-07-10 | 5.15 (+0.11) | 0.0 (0.0) | 0.41 (-0.01) | 37 | 2.8 | 0 | 0.0 | -16 | -1.21 | 1323 | 17.4 | 17.7 | 17.7 | 17.4 |
| 2023-07-07 | 5.04 (-0.16) | 0.0 (0.0) | 0.42 (0.0) | -863 | -38.1 | 0 | 0.0 | -14 | -0.62 | 2265 | 17.7 | 17.95 | 17.95 | 17.35 |
| 2023-07-06 | 5.2 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -253 | -12.09 | 0 | 0.0 | -10 | -0.48 | 2092 | 17.95 | 18.05 | 18.15 | 17.8 |
| 2023-07-05 | 5.24 (+0.02) | 0.0 (0.0) | 0.42 (-0.01) | 12 | 1.06 | 0 | 0.0 | -19 | -1.69 | 1127 | 18.0 | 18.05 | 18.3 | 18.0 |
| 2023-07-04 | 5.22 (-0.06) | 0.0 (0.0) | 0.43 (0.0) | -189 | -17.53 | 0 | 0.0 | -15 | -1.39 | 1078 | 18.0 | 18.15 | 18.15 | 18.0 |
| 2023-07-03 | 5.28 (+0.06) | 0.0 (0.0) | 0.43 (0.0) | 298 | 20.07 | 0 | 0.0 | 1 | 0.07 | 1485 | 18.15 | 18.25 | 18.25 | 18.05 |
| 2023-06-30 | 5.22 (+0.14) | 0.0 (0.0) | 0.43 (0.0) | 533 | 60.36 | 0 | 0.0 | -1 | -0.11 | 883 | 18.15 | 18.15 | 18.2 | 18.05 |
| 2023-06-29 | 5.08 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | -65 | -5.38 | 0 | 0.0 | 7 | 0.58 | 1208 | 18.1 | 18.15 | 18.2 | 17.95 |
| 2023-06-28 | 5.06 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | -96 | -9.7 | 0 | 0.0 | 0 | 0.0 | 990 | 18.0 | 18.2 | 18.25 | 18.0 |
| 2023-06-27 | 5.05 (-0.1) | 0.0 (0.0) | 0.43 (0.0) | -506 | -38.1 | 0 | 0.0 | 0 | 0.0 | 1328 | 18.1 | 18.15 | 18.25 | 18.0 |
| 2023-06-26 | 5.15 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -184 | -17.56 | 0 | 0.0 | 2 | 0.19 | 1048 | 18.2 | 18.45 | 18.5 | 18.2 |
| 2023-06-21 | 5.2 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | -17 | -1.15 | 0 | 0.0 | -10 | -0.68 | 1479 | 18.45 | 18.35 | 18.45 | 18.1 |
| 2023-06-20 | 5.17 (+0.04) | 0.0 (0.0) | 0.43 (-0.01) | 135 | 6.97 | 0 | 0.0 | -11 | -0.57 | 1936 | 18.35 | 18.05 | 18.5 | 18.0 |
| 2023-06-19 | 5.13 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -272 | -26.25 | 0 | 0.0 | -14 | -1.35 | 1036 | 18.05 | 18.25 | 18.25 | 18.0 |
| 2023-06-16 | 5.18 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 171 | 13.26 | 0 | 0.0 | -1 | -0.08 | 1290 | 18.2 | 18.25 | 18.5 | 18.1 |
| 2023-06-15 | 5.16 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 103 | 7.27 | 0 | 0.0 | -10 | -0.71 | 1417 | 18.1 | 18.2 | 18.2 | 17.95 |
| 2023-06-14 | 5.13 (+0.08) | 0.0 (0.0) | 0.44 (-0.01) | 77 | 6.72 | 0 | 0.0 | -13 | -1.14 | 1145 | 18.1 | 18.05 | 18.2 | 18.05 |
| 2023-06-13 | 5.05 (-0.07) | 0.0 (0.0) | 0.45 (+0.01) | -519 | -36.76 | 0 | 0.0 | 15 | 1.06 | 1412 | 18.05 | 18.05 | 18.3 | 18.0 |
| 2023-06-12 | 5.12 (-0.12) | 0.0 (0.0) | 0.44 (-0.01) | -471 | -30.62 | 0 | 0.0 | -27 | -1.76 | 1538 | 18.05 | 18.2 | 18.3 | 17.95 |
| 2023-06-09 | 5.24 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -170 | -21.12 | 0 | 0.0 | -10 | -1.24 | 805 | 18.2 | 18.3 | 18.4 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 5.26 (+0.02) | 0.0 (0.0) | 0.45 (-0.01) | -43 | -4.57 | 0 | 0.0 | -17 | -1.81 | 941 | 18.25 | 18.5 | 18.55 | 18.25 |
| 2023-06-07 | 5.24 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 161 | 27.1 | 0 | 0.0 | 0 | 0.0 | 594 | 18.55 | 18.5 | 18.55 | 18.4 |
| 2023-06-06 | 5.21 (-0.09) | 0.0 (0.0) | 0.46 (-0.01) | -420 | -43.89 | 0 | 0.0 | -36 | -3.76 | 957 | 18.35 | 18.65 | 18.75 | 18.35 |
| 2023-06-05 | 5.3 (+0.13) | 0.0 (0.0) | 0.47 (0.0) | 458 | 32.88 | 0 | 0.0 | -1 | -0.07 | 1393 | 18.6 | 18.5 | 18.65 | 18.4 |
| 2023-06-02 | 5.17 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 231 | 22.43 | 0 | 0.0 | 1 | 0.1 | 1030 | 18.25 | 18.2 | 18.4 | 18.2 |
| 2023-06-01 | 5.12 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 29 | 4.2 | 0 | 0.0 | 1 | 0.14 | 690 | 18.15 | 18.35 | 18.35 | 18.15 |
| 2023-05-31 | 5.11 (+0.03) | 0.0 (0.0) | 0.47 (+0.01) | 91 | 14.13 | 0 | 0.0 | 35 | 5.43 | 644 | 18.35 | 18.35 | 18.4 | 18.1 |
| 2023-05-30 | 5.08 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 778 | 18.2 | 18.55 | 18.55 | 18.15 |
| 2023-05-29 | 5.1 (+0.13) | 0.0 (0.0) | 0.46 (0.0) | 421 | 38.13 | 0 | 0.0 | -1 | -0.09 | 1104 | 18.45 | 18.2 | 18.6 | 18.2 |
| 2023-05-26 | 4.97 (-0.1) | 0.0 (0.0) | 0.46 (0.0) | -355 | -39.62 | 0 | 0.0 | 0 | 0.0 | 896 | 18.05 | 18.4 | 18.4 | 18.05 |
| 2023-05-25 | 5.07 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -168 | -20.05 | 0 | 0.0 | 1 | 0.12 | 838 | 18.25 | 18.55 | 18.65 | 18.25 |
| 2023-05-24 | 5.1 (+0.05) | 0.0 (0.0) | 0.46 (+0.01) | 182 | 26.22 | 0 | 0.0 | 25 | 3.6 | 694 | 18.55 | 18.45 | 18.6 | 18.4 |
| 2023-05-23 | 5.05 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 116 | 17.19 | 0 | 0.0 | 2 | 0.3 | 675 | 18.4 | 18.4 | 18.55 | 18.25 |
| 2023-05-22 | 5.04 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 317 | 40.28 | 0 | 0.0 | 0 | 0.0 | 787 | 18.4 | 18.15 | 18.45 | 18.15 |
| 2023-05-19 | 4.95 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | 58 | 6.2 | 0 | 0.0 | 11 | 1.18 | 935 | 18.1 | 18.15 | 18.3 | 18.1 |
| 2023-05-18 | 4.97 (-0.02) | 0.0 (0.0) | 0.45 (+0.01) | -141 | -10.37 | 0 | 0.0 | 40 | 2.94 | 1360 | 18.15 | 18.2 | 18.25 | 18.0 |
| 2023-05-17 | 4.99 (-0.05) | 0.0 (0.0) | 0.44 (+0.07) | -53 | -5.77 | 0 | 0.0 | 234 | 25.46 | 919 | 18.1 | 18.3 | 18.3 | 18.05 |
| 2023-05-16 | 5.04 (-0.04) | 0.0 (0.0) | 0.37 (+0.02) | -114 | -13.0 | 0 | 0.0 | 82 | 9.35 | 877 | 18.1 | 18.15 | 18.25 | 18.1 |
| 2023-05-15 | 5.08 (-0.02) | 0.0 (0.0) | 0.35 (-0.01) | -189 | -17.32 | 0 | 0.0 | -39 | -3.57 | 1091 | 18.05 | 18.3 | 18.4 | 18.05 |
| 2023-05-12 | 5.1 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | -180 | -24.29 | 0 | 0.0 | -12 | -1.62 | 741 | 18.2 | 18.05 | 18.3 | 18.05 |
| 2023-05-11 | 5.09 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -559 | -31.69 | 0 | 0.0 | 0 | 0.0 | 1764 | 18.05 | 18.5 | 18.5 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 5.16 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -220 | -18.79 | 0 | 0.0 | -15 | -1.28 | 1171 | 18.45 | 18.4 | 18.5 | 18.2 |
| 2023-05-09 | 5.19 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -782 | -36.71 | 0 | 0.0 | 0 | 0.0 | 2130 | 18.25 | 18.8 | 18.8 | 18.25 |
| 2023-05-08 | 5.21 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -527 | -40.76 | 0 | 0.0 | 0 | 0.0 | 1293 | 18.75 | 19.05 | 19.05 | 18.7 |
| 2023-05-05 | 5.25 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -235 | -23.38 | 0 | 0.0 | 0 | 0.0 | 1005 | 18.9 | 19.15 | 19.4 | 18.9 |
| 2023-05-04 | 5.28 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -261 | -29.26 | 0 | 0.0 | -1 | -0.11 | 892 | 19.0 | 19.1 | 19.2 | 18.85 |
| 2023-05-03 | 5.33 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -256 | -27.06 | 0 | 0.0 | 1 | 0.11 | 946 | 19.1 | 19.3 | 19.3 | 19.0 |
| 2023-05-02 | 5.44 (-0.07) | 0.0 (0.0) | 0.36 (-0.01) | 153 | 16.12 | 0 | 0.0 | -32 | -3.37 | 949 | 19.25 | 19.2 | 19.4 | 19.15 |
| 2023-04-28 | 5.51 (+0.29) | 0.0 (0.0) | 0.37 (0.0) | 5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 605 | 19.05 | 19.05 | 19.2 | 19.0 |
| 2023-04-27 | 5.22 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 70 | 7.29 | 0 | 0.0 | 0 | 0.0 | 960 | 18.95 | 19.15 | 19.15 | 18.85 |
| 2023-04-26 | 5.15 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | -85 | -8.67 | 0 | 0.0 | 15 | 1.53 | 980 | 19.1 | 18.95 | 19.15 | 18.8 |
| 2023-04-25 | 5.08 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 25 | 1.3 | 0 | 0.0 | 1 | 0.05 | 1916 | 18.9 | 19.5 | 19.65 | 18.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.42 (+0.44) | 0.0 (0.0) | 0.44 (-0.01) | 1515 | 4.36 | 0 | 0.0 | -42 | -0.12 | 34764 | 20.5 | 20.6 | 21.5 | 19.95 |
| 2024-04-12 | 6.98 (+0.14) | 0.0 (0.0) | 0.45 (-0.01) | -150 | -0.23 | 0 | 0.0 | -22 | -0.03 | 65264 | 20.95 | 19.05 | 22.0 | 18.9 |
| 2024-04-03 | 6.84 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 214 | 4.0 | 0 | 0.0 | 7 | 0.13 | 5352 | 18.9 | 19.25 | 19.3 | 18.65 |
| 2024-03-29 | 6.82 (-0.34) | 0.0 (0.0) | 0.46 (0.0) | -1657 | -6.44 | 0 | 0.0 | 4 | 0.02 | 25738 | 19.05 | 19.75 | 20.0 | 19.0 |
| 2024-03-22 | 7.16 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -421 | -1.05 | 0 | 0.0 | 0 | 0.0 | 39906 | 19.65 | 18.5 | 20.25 | 17.4 |
| 2024-03-15 | 7.19 (+0.3) | 0.0 (0.0) | 0.46 (0.0) | 1108 | 3.57 | 0 | 0.0 | -8 | -0.03 | 31063 | 18.25 | 17.2 | 19.6 | 17.2 |
| 2024-03-08 | 6.89 (-0.09) | 0.0 (0.0) | 0.46 (0.0) | -238 | -2.4 | 0 | 0.0 | -16 | -0.16 | 9903 | 17.1 | 18.15 | 18.45 | 16.95 |
| 2024-03-01 | 6.98 (+0.22) | 0.0 (0.0) | 0.46 (0.0) | 1618 | 19.85 | 0 | 0.0 | 3 | 0.04 | 8153 | 17.95 | 17.3 | 18.2 | 17.3 |
| 2024-02-23 | 6.76 (+0.28) | 0.0 (0.0) | 0.46 (+0.01) | 1238 | 20.17 | 0 | 0.0 | 54 | 0.88 | 6139 | 17.1 | 16.95 | 17.9 | 16.9 |
| 2024-02-16 | 6.48 (+0.17) | 0.0 (0.0) | 0.45 (0.0) | 414 | 26.37 | 0 | 0.0 | 7 | 0.45 | 1570 | 16.9 | 16.45 | 16.9 | 16.0 |
| 2024-02-05 | 6.31 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -93 | -10.74 | 0 | 0.0 | -1 | -0.12 | 866 | 16.3 | 16.5 | 16.5 | 16.2 |
| 2024-02-02 | 6.33 (-0.5) | 0.0 (0.0) | 0.45 (+0.01) | -340 | -8.43 | 0 | 0.0 | 16 | 0.4 | 4033 | 16.55 | 17.6 | 17.7 | 16.5 |
| 2024-01-26 | 6.83 (+0.54) | 0.0 (0.0) | 0.44 (0.0) | 1903 | 28.44 | 0 | 0.0 | -9 | -0.13 | 6692 | 17.55 | 17.1 | 17.75 | 16.9 |
| 2024-01-19 | 6.29 (-0.12) | 0.0 (0.0) | 0.44 (-0.05) | -776 | -3.92 | 0 | 0.0 | -177 | -0.89 | 19786 | 16.9 | 17.1 | 18.3 | 16.7 |
| 2024-01-12 | 6.41 (-0.12) | 0.0 (0.0) | 0.49 (0.0) | 945 | 14.48 | 0 | 0.0 | 20 | 0.31 | 6524 | 16.8 | 16.35 | 17.2 | 15.8 |
| 2024-01-05 | 6.53 (+0.09) | 0.0 (0.0) | 0.49 (0.0) | 327 | 19.27 | 0 | 0.0 | -12 | -0.71 | 1697 | 16.3 | 16.5 | 16.6 | 16.2 |
| 2023-12-29 | 6.44 (+0.16) | 0.0 (0.0) | 0.49 (0.0) | 615 | 32.08 | 0 | 0.0 | -6 | -0.31 | 1917 | 16.45 | 16.35 | 16.75 | 16.3 |
| 2023-12-22 | 6.28 (-0.12) | 0.0 (0.0) | 0.49 (-0.01) | 279 | 6.03 | 0 | 0.0 | -16 | -0.35 | 4629 | 16.35 | 16.6 | 17.2 | 16.05 |
| 2023-12-15 | 6.4 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 463 | 11.69 | 0 | 0.0 | -3 | -0.08 | 3962 | 16.6 | 16.75 | 16.85 | 16.05 |
| 2023-12-08 | 6.4 (+0.09) | 0.0 (0.0) | 0.5 (0.0) | 579 | 13.94 | 0 | 0.0 | -6 | -0.14 | 4153 | 16.75 | 16.95 | 17.3 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.31 (+0.1) | 0.0 (0.0) | 0.5 (0.0) | 714 | 18.59 | 0 | 0.0 | 5 | 0.13 | 3840 | 17.05 | 16.9 | 17.25 | 16.65 |
| 2023-11-24 | 6.21 (+0.21) | 0.0 (0.0) | 0.5 (0.0) | 1290 | 13.44 | 0 | 0.0 | 3 | 0.03 | 9595 | 16.85 | 16.3 | 17.35 | 16.3 |
| 2023-11-17 | 6.0 (+0.27) | 0.0 (0.0) | 0.5 (+0.08) | 1316 | 30.34 | 0 | 0.0 | 283 | 6.52 | 4338 | 16.15 | 15.85 | 16.45 | 15.65 |
| 2023-11-10 | 5.73 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | -458 | -7.69 | 0 | 0.0 | 6 | 0.1 | 5953 | 15.6 | 15.75 | 16.75 | 15.55 |
| 2023-11-03 | 5.68 (-0.32) | 0.0 (0.0) | 0.42 (0.0) | -1669 | -5.82 | 0 | 0.0 | -15 | -0.05 | 28671 | 15.6 | 15.0 | 17.35 | 15.0 |
| 2023-10-27 | 6.0 (+0.1) | 0.0 (0.0) | 0.42 (0.0) | 473 | 13.9 | 0 | 0.0 | -14 | -0.41 | 3402 | 14.85 | 14.5 | 15.45 | 14.45 |
| 2023-10-20 | 5.9 (-0.13) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 11 | 0.34 | 3199 | 14.4 | 15.0 | 15.25 | 14.25 |
| 2023-10-13 | 6.03 (+0.17) | 0.0 (0.0) | 0.42 (0.0) | 441 | 24.38 | 0 | 0.0 | 10 | 0.55 | 1809 | 14.9 | 15.0 | 15.1 | 14.5 |
| 2023-10-06 | 5.86 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 47 | 1.46 | 0 | 0.0 | 3 | 0.09 | 3221 | 14.9 | 15.1 | 15.2 | 14.25 |
| 2023-09-28 | 5.83 (+0.11) | 0.0 (0.0) | 0.42 (-0.01) | 350 | 19.64 | 0 | 0.0 | -38 | -2.13 | 1782 | 15.1 | 15.2 | 15.3 | 14.9 |
| 2023-09-22 | 5.72 (-0.13) | 0.0 (0.0) | 0.43 (0.0) | -278 | -9.85 | 0 | 0.0 | -20 | -0.71 | 2823 | 15.15 | 15.6 | 15.75 | 15.1 |
| 2023-09-15 | 5.85 (-0.04) | 0.0 (0.0) | 0.43 (0.0) | -33 | -1.4 | 0 | 0.0 | 1 | 0.04 | 2364 | 15.6 | 15.85 | 15.85 | 15.35 |
| 2023-09-08 | 5.89 (+0.2) | 0.0 (0.0) | 0.43 (-0.01) | 511 | 24.34 | 0 | 0.0 | -26 | -1.24 | 2099 | 15.85 | 16.35 | 16.35 | 15.85 |
| 2023-09-01 | 5.69 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | 334 | 13.91 | 0 | 0.0 | -1 | -0.04 | 2401 | 16.35 | 16.0 | 16.45 | 15.75 |
| 2023-08-25 | 5.73 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 864 | 28.51 | 0 | 0.0 | 11 | 0.36 | 3030 | 15.95 | 15.95 | 16.05 | 15.4 |
| 2023-08-18 | 5.66 (+0.3) | 0.0 (0.0) | 0.44 (+0.05) | 877 | 18.53 | 0 | 0.0 | 151 | 3.19 | 4734 | 15.8 | 15.75 | 16.2 | 15.2 |
| 2023-08-11 | 5.36 (-0.16) | 0.0 (0.0) | 0.39 (-0.01) | -602 | -15.73 | 0 | 0.0 | -35 | -0.91 | 3826 | 15.85 | 16.6 | 16.6 | 15.8 |
| 2023-08-04 | 5.52 (+0.13) | 0.0 (0.0) | 0.4 (-0.01) | 616 | 19.04 | 0 | 0.0 | -27 | -0.83 | 3235 | 16.6 | 16.9 | 16.95 | 16.55 |
| 2023-07-28 | 5.39 (+0.22) | 0.0 (0.0) | 0.41 (0.0) | 911 | 16.39 | 0 | 0.0 | -2 | -0.04 | 5557 | 16.85 | 16.7 | 16.85 | 16.25 |
| 2023-07-21 | 5.17 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 36 | 0.74 | 0 | 0.0 | 25 | 0.51 | 4883 | 16.65 | 16.85 | 17.25 | 16.6 |
| 2023-07-14 | 5.12 (+0.08) | 0.0 (0.0) | 0.41 (-0.01) | -550 | -6.29 | 0 | 0.0 | -35 | -0.4 | 8750 | 16.7 | 17.7 | 17.7 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.04 (-0.18) | 0.0 (0.0) | 0.42 (-0.01) | -995 | -12.36 | 0 | 0.0 | -57 | -0.71 | 8049 | 17.7 | 18.25 | 18.3 | 17.35 |
| 2023-06-30 | 5.22 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | -318 | -5.82 | 0 | 0.0 | 8 | 0.15 | 5460 | 18.15 | 18.45 | 18.5 | 17.95 |
| 2023-06-21 | 5.2 (+0.02) | 0.0 (0.0) | 0.43 (-0.01) | -154 | -3.46 | 0 | 0.0 | -35 | -0.79 | 4452 | 18.45 | 18.25 | 18.5 | 18.0 |
| 2023-06-16 | 5.18 (-0.06) | 0.0 (0.0) | 0.44 (-0.01) | -639 | -9.39 | 0 | 0.0 | -36 | -0.53 | 6805 | 18.2 | 18.2 | 18.5 | 17.95 |
| 2023-06-09 | 5.24 (+0.07) | 0.0 (0.0) | 0.45 (-0.02) | -14 | -0.3 | 0 | 0.0 | -64 | -1.36 | 4692 | 18.2 | 18.5 | 18.75 | 18.2 |
| 2023-06-02 | 5.17 (+0.2) | 0.0 (0.0) | 0.47 (+0.01) | 773 | 18.2 | 0 | 0.0 | 36 | 0.85 | 4248 | 18.25 | 18.2 | 18.6 | 18.1 |
| 2023-05-26 | 4.97 (+0.02) | 0.0 (0.0) | 0.46 (+0.01) | 92 | 2.36 | 0 | 0.0 | 28 | 0.72 | 3892 | 18.05 | 18.15 | 18.65 | 18.05 |
| 2023-05-19 | 4.95 (-0.15) | 0.0 (0.0) | 0.45 (+0.09) | -439 | -8.47 | 0 | 0.0 | 328 | 6.33 | 5184 | 18.1 | 18.3 | 18.4 | 18.0 |
| 2023-05-12 | 5.1 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -2268 | -31.94 | 0 | 0.0 | -27 | -0.38 | 7101 | 18.2 | 19.05 | 19.05 | 18.0 |
| 2023-05-05 | 5.25 (-0.26) | 0.0 (0.0) | 0.36 (-0.01) | -599 | -15.79 | 0 | 0.0 | -32 | -0.84 | 3793 | 18.9 | 19.2 | 19.4 | 18.85 |
| 2023-04-28 | 5.51 (+0.46) | 0.0 (0.0) | 0.37 (0.0) | 4 | 0.07 | 0 | 0.0 | 15 | 0.28 | 5383 | 19.05 | 19.55 | 19.7 | 18.8 |
| 2023-04-21 | 5.05 (-0.22) | 0.0 (0.0) | 0.37 (+0.02) | -1464 | -6.19 | 0 | 0.0 | 71 | 0.3 | 23640 | 19.5 | 20.0 | 21.3 | 19.5 |
| 2023-04-14 | 5.27 (-0.13) | 0.0 (0.0) | 0.35 (+0.02) | -453 | -5.38 | 0 | 0.0 | 53 | 0.63 | 8425 | 19.85 | 19.95 | 20.35 | 19.7 |
| 2023-04-07 | 5.4 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -354 | -14.6 | 0 | 0.0 | 4 | 0.17 | 2424 | 19.85 | 20.0 | 20.2 | 19.8 |
| 2023-03-31 | 5.53 (-0.28) | 0.0 (0.0) | 0.33 (0.0) | 173 | 2.47 | 0 | 0.0 | 1 | 0.01 | 7013 | 20.0 | 20.65 | 20.9 | 19.9 |
| 2023-03-24 | 5.81 (+0.26) | 0.0 (0.0) | 0.33 (0.0) | 1702 | 6.46 | 0 | 0.0 | -1 | -0.0 | 26341 | 20.4 | 20.4 | 21.15 | 20.25 |
| 2023-03-17 | 5.55 (+0.11) | 0.0 (0.0) | 0.33 (-0.01) | -9 | -0.05 | 0 | 0.0 | -40 | -0.23 | 17049 | 20.05 | 19.1 | 20.35 | 18.65 |
| 2023-03-10 | 5.44 (-0.15) | 0.0 (0.0) | 0.34 (+0.01) | 90 | 1.02 | 0 | 0.0 | 45 | 0.51 | 8811 | 19.25 | 19.8 | 20.4 | 19.2 |
| 2023-03-03 | 5.59 (-0.26) | 0.0 (0.0) | 0.33 (-0.01) | -335 | -15.62 | 0 | 0.0 | -27 | -1.26 | 2145 | 19.6 | 19.65 | 19.75 | 19.35 |
| 2023-02-24 | 5.85 (+0.09) | 0.0 (0.0) | 0.34 (-0.01) | 694 | 14.23 | 0 | 0.0 | -30 | -0.62 | 4876 | 19.7 | 20.2 | 20.2 | 19.7 |
| 2023-02-17 | 5.76 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | 15 | 0.14 | 0 | 0.0 | -11 | -0.11 | 10419 | 19.95 | 19.45 | 20.5 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.79 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 673 | 17.54 | 0 | 0.0 | -11 | -0.29 | 3838 | 19.45 | 19.65 | 19.85 | 19.4 |
| 2023-02-03 | 5.8 (+0.1) | 0.0 (0.0) | 0.35 (-0.01) | 1798 | 13.45 | 0 | 0.0 | -24 | -0.18 | 13368 | 19.65 | 19.0 | 20.3 | 18.9 |
| 2023-01-17 | 5.7 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 116 | 9.28 | 0 | 0.0 | 0 | 0.0 | 1250 | 18.7 | 18.55 | 18.75 | 18.3 |
| 2023-01-13 | 5.68 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 382 | 10.63 | 0 | 0.0 | 3 | 0.08 | 3594 | 18.4 | 19.2 | 19.3 | 18.4 |
| 2023-01-06 | 5.68 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -393 | -7.04 | 0 | 0.0 | -17 | -0.3 | 5585 | 18.9 | 18.45 | 19.4 | 18.25 |
| 2022-12-30 | 5.72 (-0.13) | 0.0 (0.0) | 0.36 (-0.01) | -245 | -5.4 | 0 | 0.0 | -36 | -0.79 | 4535 | 18.4 | 19.0 | 19.4 | 18.3 |
| 2022-12-23 | 5.85 (+0.1) | 0.0 (0.0) | 0.37 (-0.02) | 132 | 2.19 | 0 | 0.0 | -52 | -0.86 | 6014 | 18.8 | 19.55 | 19.55 | 18.5 |
| 2022-12-16 | 5.75 (-0.11) | 0.0 (0.0) | 0.39 (-0.01) | -1331 | -7.24 | 0 | 0.0 | -25 | -0.14 | 18391 | 19.65 | 20.85 | 21.3 | 19.65 |
| 2022-12-09 | 5.86 (-0.74) | 0.0 (0.0) | 0.4 (0.0) | -3424 | -6.92 | 0 | 0.0 | -3 | -0.01 | 49503 | 20.8 | 19.9 | 21.5 | 19.2 |
| 2022-12-02 | 6.6 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 318 | 2.17 | 0 | 0.0 | -27 | -0.18 | 14681 | 19.9 | 18.4 | 20.3 | 17.95 |
| 2022-11-25 | 6.61 (+0.28) | 0.0 (0.0) | 0.4 (-0.01) | 1136 | 26.42 | 0 | 0.0 | 0 | 0.0 | 4300 | 18.15 | 18.4 | 18.65 | 17.95 |
| 2022-11-18 | 6.33 (+0.39) | 0.0 (0.0) | 0.41 (-0.01) | 1700 | 18.76 | 0 | 0.0 | -61 | -0.67 | 9063 | 18.3 | 17.5 | 18.7 | 17.5 |
| 2022-11-11 | 5.94 (+0.15) | 0.0 (0.0) | 0.42 (0.0) | 602 | 11.89 | 0 | 0.0 | -2 | -0.04 | 5064 | 17.5 | 17.3 | 17.95 | 17.25 |
| 2022-11-04 | 5.79 (+0.46) | 0.0 (0.0) | 0.42 (0.0) | 1705 | 40.69 | 0 | 0.0 | 4 | 0.1 | 4190 | 17.15 | 16.5 | 17.25 | 16.25 |
| 2022-10-28 | 5.33 (-0.21) | 0.0 (0.0) | 0.42 (+0.04) | -588 | -11.41 | 0 | 0.0 | 156 | 3.03 | 5154 | 16.05 | 17.05 | 17.2 | 16.05 |
| 2022-10-21 | 5.54 (-0.02) | 0.0 (0.0) | 0.38 (+0.01) | 27 | 0.38 | 0 | 0.0 | 23 | 0.32 | 7193 | 16.65 | 16.75 | 17.6 | 16.15 |
| 2022-10-14 | 5.56 (+0.3) | 0.0 (0.0) | 0.37 (0.0) | 1006 | 12.27 | 0 | 0.0 | -8 | -0.1 | 8198 | 17.1 | 17.55 | 17.65 | 16.0 |
| 2022-10-07 | 5.26 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -119 | -2.23 | 0 | 0.0 | 6 | 0.11 | 5325 | 18.2 | 17.7 | 18.75 | 17.6 |
| 2022-09-30 | 5.28 (+0.42) | 0.0 (0.0) | 0.37 (-0.02) | 1242 | 9.64 | 0 | 0.0 | -70 | -0.54 | 12881 | 17.9 | 19.5 | 19.7 | 17.25 |
| 2022-09-23 | 4.86 (-0.1) | 0.0 (0.0) | 0.39 (-0.01) | -715 | -10.04 | 0 | 0.0 | -27 | -0.38 | 7122 | 19.95 | 20.85 | 20.9 | 19.9 |
| 2022-09-16 | 4.96 (-0.02) | 0.0 (0.0) | 0.4 (-0.1) | -669 | -6.74 | 0 | 0.0 | -348 | -3.51 | 9921 | 20.45 | 21.05 | 21.45 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 4.98 (-0.66) | 0.0 (0.0) | 0.5 (-0.04) | -4223 | -29.67 | 0 | 0.0 | -160 | -1.12 | 14233 | 20.75 | 22.2 | 22.25 | 20.15 |
| 2022-09-02 | 5.64 (-1.05) | 0.0 (0.0) | 0.54 (-0.02) | -4140 | -15.34 | 0 | 0.0 | -50 | -0.19 | 26981 | 22.2 | 22.0 | 23.7 | 21.9 |
| 2022-08-26 | 6.69 (+0.12) | 0.0 (0.0) | 0.56 (+0.04) | 1618 | 10.35 | 0 | 0.0 | 147 | 0.94 | 15631 | 22.65 | 22.7 | 23.1 | 22.1 |
| 2022-08-19 | 6.57 (+1.14) | 0.0 (0.0) | 0.52 (+0.02) | 4560 | 18.95 | 0 | 0.0 | 70 | 0.29 | 24066 | 22.35 | 21.65 | 23.05 | 21.45 |
| 2022-08-12 | 5.43 (+0.44) | 0.0 (0.0) | 0.5 (+0.05) | 1511 | 8.67 | 0 | 0.0 | 165 | 0.95 | 17424 | 21.7 | 20.75 | 22.2 | 20.25 |
| 2022-08-05 | 4.99 (-1.08) | 0.0 (0.0) | 0.45 (+0.01) | -4777 | -29.96 | 0 | 0.0 | 15 | 0.09 | 15942 | 20.75 | 22.4 | 22.4 | 19.8 |
| 2022-07-29 | 6.07 (+0.13) | 0.0 (0.0) | 0.44 (0.0) | 735 | 6.79 | 0 | 0.0 | 5 | 0.05 | 10825 | 22.0 | 22.2 | 22.6 | 21.5 |
| 2022-07-22 | 5.94 (+0.57) | 0.0 (0.0) | 0.44 (-0.01) | 3534 | 19.53 | 0 | 0.0 | -8 | -0.04 | 18094 | 22.05 | 21.55 | 22.65 | 21.5 |
| 2022-07-15 | 5.37 (+0.35) | 0.0 (0.0) | 0.45 (+0.01) | 949 | 5.83 | 0 | 0.0 | 26 | 0.16 | 16280 | 21.3 | 21.35 | 21.6 | 19.95 |
| 2022-07-08 | 5.02 (+0.04) | 0.0 (0.0) | 0.44 (+0.01) | 186 | 1.02 | 0 | 0.0 | 38 | 0.21 | 18246 | 21.05 | 21.1 | 22.2 | 20.45 |
| 2022-07-01 | 4.98 (+0.25) | 0.0 (0.0) | 0.43 (+0.01) | 711 | 2.98 | 0 | 0.0 | 42 | 0.18 | 23832 | 20.65 | 22.5 | 22.75 | 20.55 |
| 2022-06-24 | 4.73 (-0.22) | 0.0 (0.0) | 0.42 (+0.02) | -1191 | -4.8 | 0 | 0.0 | 65 | 0.26 | 24805 | 22.0 | 21.15 | 22.3 | 19.9 |
| 2022-06-17 | 4.95 (+0.16) | 0.0 (0.0) | 0.4 (0.0) | -539 | -3.25 | 0 | 0.0 | -13 | -0.08 | 16604 | 20.7 | 22.2 | 22.4 | 20.65 |
| 2022-06-10 | 4.79 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -1134 | -4.63 | 0 | 0.0 | -3 | -0.01 | 24503 | 22.6 | 24.05 | 24.3 | 22.45 |
| 2022-06-02 | 4.88 (-0.12) | 0.0 (0.0) | 0.4 (-0.02) | -837 | -2.23 | 0 | 0.0 | -49 | -0.13 | 37614 | 23.9 | 22.45 | 24.35 | 22.35 |
| 2022-05-27 | 5.0 (+0.7) | 0.0 (0.0) | 0.42 (+0.01) | 2619 | 12.12 | 0 | 0.0 | 9 | 0.04 | 21608 | 22.1 | 21.95 | 22.6 | 21.45 |
| 2022-05-20 | 4.3 (-0.79) | 0.0 (0.0) | 0.41 (-0.02) | -2441 | -5.67 | 0 | 0.0 | -45 | -0.1 | 43083 | 21.95 | 20.45 | 22.35 | 20.0 |
| 2022-05-13 | 5.09 (+0.83) | 0.0 (0.0) | 0.43 (0.0) | 2351 | 9.81 | 0 | 0.0 | -22 | -0.09 | 23965 | 20.15 | 21.0 | 21.0 | 19.15 |
| 2022-05-06 | 4.26 (-0.02) | 0.0 (0.0) | 0.43 (-0.01) | -1006 | -7.7 | 0 | 0.0 | -19 | -0.15 | 13062 | 21.1 | 22.3 | 22.5 | 21.05 |
| 2022-04-29 | 4.28 (-0.08) | 0.0 (0.0) | 0.44 (-0.06) | -1808 | -8.06 | 0 | 0.0 | -200 | -0.89 | 22424 | 22.3 | 24.65 | 24.8 | 22.3 |
| 2022-04-22 | 4.36 (+0.09) | 0.0 (0.0) | 0.5 (-0.01) | 490 | 1.19 | 0 | 0.0 | -56 | -0.14 | 41082 | 25.0 | 24.8 | 26.2 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 4.27 (+0.01) | 0.0 (0.0) | 0.51 (+0.04) | 149 | 0.67 | 0 | 0.0 | 161 | 0.72 | 22356 | 24.7 | 25.4 | 26.0 | 24.3 |
| 2022-04-08 | 4.26 (-0.07) | 0.0 (0.0) | 0.47 (+0.01) | -310 | -2.36 | 0 | 0.0 | 31 | 0.24 | 13133 | 25.25 | 25.6 | 25.95 | 24.7 |
| 2022-04-01 | 4.33 (+0.09) | 0.0 (0.0) | 0.46 (-0.02) | 289 | 1.04 | 0 | 0.0 | -79 | -0.28 | 27893 | 25.55 | 25.15 | 26.25 | 24.7 |
| 2022-03-25 | 4.24 (-0.34) | 0.0 (0.0) | 0.48 (-0.04) | -1190 | -2.96 | 0 | 0.0 | -157 | -0.39 | 40270 | 25.15 | 26.3 | 26.8 | 25.1 |
| 2022-03-18 | 4.58 (-0.38) | 0.0 (0.0) | 0.52 (+0.05) | -1067 | -1.05 | 0 | 0.0 | 199 | 0.2 | 101822 | 26.1 | 26.15 | 27.35 | 25.4 |
| 2022-03-11 | 4.96 (-1.24) | 0.0 (0.0) | 0.47 (-0.14) | -5387 | -4.94 | 0 | 0.0 | -493 | -0.45 | 109075 | 26.15 | 24.95 | 26.8 | 23.5 |
| 2022-03-04 | 6.2 (-1.89) | 0.0 (0.0) | 0.61 (-0.16) | -4996 | -10.99 | 0 | 0.0 | -58 | -0.13 | 45459 | 24.9 | 24.35 | 25.85 | 24.35 |
| 2022-02-25 | 8.09 (-1.49) | 0.0 (0.0) | 0.77 (-0.06) | -5111 | -15.99 | 0 | 0.0 | -169 | -0.53 | 31955 | 24.15 | 25.0 | 25.2 | 23.65 |
| 2022-02-18 | 9.58 (-1.31) | 0.0 (0.0) | 0.83 (-0.04) | -4444 | -17.54 | 0 | 0.0 | -122 | -0.48 | 25330 | 25.0 | 25.3 | 25.7 | 24.9 |
| 2022-02-11 | 10.89 (-0.66) | 0.0 (0.0) | 0.87 (-0.01) | -1792 | -7.12 | 0 | 0.0 | -30 | -0.12 | 25154 | 25.75 | 25.65 | 26.95 | 25.2 |
| 2022-01-26 | 11.55 (-0.77) | 0.0 (0.0) | 0.88 (-0.03) | -2172 | -9.18 | 0 | 0.0 | -101 | -0.43 | 23651 | 25.3 | 25.2 | 26.05 | 24.85 |
| 2022-01-21 | 12.32 (-1.43) | 0.0 (0.0) | 0.91 (-0.13) | -4397 | -13.24 | 0 | 0.0 | -371 | -1.12 | 33208 | 25.3 | 26.45 | 27.45 | 25.25 |
| 2022-01-14 | 13.75 (-3.64) | 0.0 (0.0) | 1.04 (-0.02) | -10762 | -14.79 | 0 | 0.0 | -55 | -0.08 | 72749 | 26.2 | 28.65 | 29.15 | 26.2 |
| 2022-01-07 | 17.39 (-6.32) | 0.0 (0.0) | 1.06 (+0.14) | -17852 | -18.72 | 0 | 0.0 | 412 | 0.43 | 95372 | 28.2 | 34.95 | 36.75 | 28.2 |
| 2021-12-30 | 23.71 (+0.37) | 0.0 (0.0) | 0.92 (+0.05) | 1087 | 5.5 | 0 | 0.0 | 144 | 0.73 | 19761 | 34.65 | 35.85 | 35.95 | 34.0 |
| 2021-12-24 | 23.34 (+3.09) | 0.0 (0.0) | 0.87 (-0.2) | 10095 | 20.73 | 0 | 0.0 | -562 | -1.15 | 48705 | 35.1 | 36.0 | 36.45 | 33.0 |
| 2021-12-17 | 20.25 (+4.96) | 0.0 (0.0) | 1.07 (+0.05) | 17748 | 3.25 | 0 | 0.0 | 125 | 0.02 | 545875 | 35.25 | 32.6 | 37.7 | 30.3 |
| 2021-12-10 | 15.29 (+10.86) | 0.0 (0.0) | 1.02 (+0.39) | 31649 | 13.82 | 0 | 0.0 | 1127 | 0.49 | 229079 | 30.4 | 25.0 | 30.4 | 24.9 |
| 2021-12-03 | 4.43 (-0.07) | 0.0 (0.0) | 0.63 (+0.1) | -8 | -0.01 | 0 | 0.0 | 280 | 0.24 | 116949 | 24.85 | 22.25 | 26.2 | 22.15 |
| 2021-11-26 | 4.5 (-0.39) | 0.0 (0.0) | 0.53 (-0.03) | -1078 | -2.15 | 0 | 0.0 | -92 | -0.18 | 50035 | 22.9 | 22.65 | 24.75 | 22.65 |
| 2021-11-19 | 4.89 (+0.41) | 0.0 (0.0) | 0.56 (-0.01) | 1112 | 4.34 | 0 | 0.0 | -12 | -0.05 | 25637 | 22.6 | 23.15 | 23.7 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 4.48 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 13 | 0.02 | 0 | 0.0 | -12 | -0.02 | 58547 | 23.9 | 23.8 | 24.9 | 22.9 |
| 2021-11-05 | 4.47 (-0.02) | 0.0 (0.0) | 0.57 (-0.03) | -246 | -0.23 | 0 | 0.0 | -81 | -0.07 | 109265 | 26.55 | 25.6 | 27.6 | 23.8 |
| 2021-10-29 | 4.49 (-0.21) | 0.0 (0.0) | 0.6 (+0.06) | -656 | -0.89 | 0 | 0.0 | 172 | 0.23 | 73769 | 23.9 | 24.8 | 25.65 | 23.25 |
| 2021-10-22 | 4.7 (+0.13) | 0.0 (-0.14) | 0.54 (+0.01) | -28 | -0.02 | -406 | -0.31 | 31 | 0.02 | 130512 | 24.7 | 24.0 | 26.4 | 23.25 |
| 2021-10-15 | 4.57 (-1.13) | 0.14 (0.0) | 0.53 (+0.02) | -3256 | -4.43 | 5 | 0.01 | 52 | 0.07 | 73491 | 23.8 | 24.2 | 24.5 | 23.25 |
| 2021-10-08 | 5.7 (+0.84) | 0.14 (+0.01) | 0.51 (+0.01) | 2178 | 2.08 | 22 | 0.02 | 19 | 0.02 | 104580 | 24.3 | 23.5 | 24.6 | 20.7 |
| 2021-10-01 | 4.86 (+0.49) | 0.13 (+0.01) | 0.5 (-0.02) | 327 | 0.21 | 24 | 0.02 | -46 | -0.03 | 152993 | 23.2 | 21.95 | 26.35 | 21.75 |
| 2021-09-24 | 4.37 (-0.12) | 0.12 (0.0) | 0.52 (0.0) | -401 | -3.94 | 0 | 0.0 | -16 | -0.16 | 10179 | 21.7 | 21.7 | 22.2 | 21.25 |
| 2021-09-17 | 4.49 (-0.36) | 0.12 (0.0) | 0.52 (-0.02) | -1104 | -4.47 | 1 | 0.0 | -55 | -0.22 | 24695 | 22.4 | 23.0 | 23.6 | 22.0 |
| 2021-09-10 | 4.85 (0.0) | 0.12 (0.0) | 0.54 (-0.01) | 39 | 0.11 | 0 | 0.0 | -5 | -0.01 | 34895 | 22.75 | 24.8 | 24.9 | 21.75 |
| 2021-09-03 | 4.85 (+0.49) | 0.12 (0.0) | 0.55 (+0.01) | 1030 | 1.51 | 0 | 0.0 | 7 | 0.01 | 68076 | 24.65 | 23.6 | 24.9 | 23.4 |
| 2021-08-27 | 4.36 (-0.25) | 0.12 (0.0) | 0.54 (+0.01) | -1146 | -1.56 | 15 | 0.02 | 26 | 0.04 | 73419 | 23.5 | 21.6 | 24.8 | 21.15 |
| 2021-08-20 | 4.61 (+0.19) | 0.12 (+0.01) | 0.53 (0.0) | 476 | 1.09 | 15 | 0.03 | -2 | -0.0 | 43668 | 21.25 | 22.35 | 22.85 | 20.2 |
| 2021-08-13 | 4.42 (-0.31) | 0.11 (+0.01) | 0.53 (0.0) | -1454 | -2.04 | 51 | 0.07 | 1 | 0.0 | 71225 | 22.75 | 26.85 | 26.9 | 22.7 |
| 2021-08-06 | 4.73 (-0.12) | 0.1 (+0.01) | 0.53 (0.0) | -767 | -0.77 | 29 | 0.03 | 11 | 0.01 | 99008 | 26.55 | 26.3 | 28.3 | 25.2 |
| 2021-07-30 | 4.85 (-1.24) | 0.09 (0.0) | 0.53 (-0.02) | -4092 | -2.08 | -1 | -0.0 | -47 | -0.02 | 196387 | 26.3 | 25.6 | 29.3 | 23.15 |
| 2021-07-23 | 6.09 (-0.65) | 0.09 (+0.01) | 0.55 (-0.03) | -2590 | -1.08 | 12 | 0.01 | -92 | -0.04 | 239477 | 25.4 | 24.45 | 28.6 | 24.3 |
| 2021-07-16 | 6.74 (+2.21) | 0.08 (+0.08) | 0.58 (+0.01) | 6181 | 5.33 | 233 | 0.2 | 12 | 0.01 | 115981 | 23.9 | 24.15 | 24.45 | 21.7 |
| 2021-07-09 | 4.53 (+0.21) | 0.0 (0.0) | 0.57 (0.0) | -49 | -0.04 | 0 | 0.0 | 7 | 0.01 | 115028 | 23.65 | 22.25 | 24.55 | 21.8 |
| 2021-07-02 | 4.32 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | -353 | -0.33 | 0 | 0.0 | 0 | 0.0 | 107246 | 22.15 | 22.0 | 24.0 | 21.35 |
| 2021-06-25 | 4.34 (+0.16) | 0.0 (0.0) | 0.57 (0.0) | -354 | -0.29 | 0 | 0.0 | -6 | -0.0 | 120215 | 21.9 | 19.85 | 22.7 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.18 (-0.58) | 0.0 (0.0) | 0.57 (-0.05) | -1935 | -2.96 | 0 | 0.0 | -126 | -0.19 | 65389 | 20.05 | 18.5 | 22.0 | 18.35 |
| 2021-06-11 | 4.76 (-1.01) | 0.0 (0.0) | 0.62 (0.0) | -3254 | -20.27 | 0 | 0.0 | 0 | 0.0 | 16056 | 18.35 | 19.2 | 19.35 | 18.2 |
| 2021-06-04 | 5.77 (+1.03) | 0.0 (0.0) | 0.62 (0.0) | 2808 | 16.24 | 0 | 0.0 | 0 | 0.0 | 17295 | 18.95 | 18.85 | 19.8 | 18.75 |
| 2021-05-28 | 4.74 (+0.35) | 0.0 (0.0) | 0.62 (0.0) | 1009 | 5.81 | 0 | 0.0 | 0 | 0.0 | 17377 | 18.8 | 18.0 | 19.6 | 17.65 |
| 2021-05-21 | 4.39 (-0.26) | 0.0 (0.0) | 0.62 (0.0) | -740 | -3.47 | 0 | 0.0 | 0 | 0.0 | 21300 | 18.0 | 15.75 | 19.15 | 15.75 |
| 2021-05-14 | 4.65 (+0.15) | 0.0 (0.0) | 0.62 (0.0) | 423 | 2.23 | 0 | 0.0 | 0 | 0.0 | 18972 | 17.45 | 19.2 | 19.2 | 14.5 |
| 2021-05-07 | 4.5 (-0.17) | 0.0 (0.0) | 0.62 (0.0) | -478 | -3.64 | 0 | 0.0 | 0 | 0.0 | 13146 | 19.15 | 20.2 | 20.45 | 17.65 |
| 2021-04-29 | 4.67 (-0.35) | 0.0 (0.0) | 0.62 (0.0) | -1022 | -9.82 | 0 | 0.0 | 0 | 0.0 | 10409 | 19.95 | 20.6 | 20.9 | 19.95 |
| 2021-04-23 | 5.02 (+0.19) | 0.0 (0.0) | 0.62 (0.0) | 553 | 3.19 | 0 | 0.0 | 0 | 0.0 | 17341 | 20.6 | 21.5 | 21.6 | 20.05 |
| 2021-04-16 | 4.83 (-0.12) | 0.0 (0.0) | 0.62 (0.0) | -332 | -0.74 | 0 | 0.0 | 0 | 0.0 | 44812 | 21.25 | 22.15 | 23.8 | 20.3 |
| 2021-04-09 | 4.95 (+0.24) | 0.0 (0.0) | 0.62 (0.0) | 677 | 1.81 | 0 | 0.0 | 0 | 0.0 | 37335 | 21.95 | 19.85 | 23.25 | 19.85 |
| 2021-04-01 | 4.71 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -97 | -1.01 | 0 | 0.0 | 0 | 0.0 | 9602 | 20.0 | 20.0 | 20.9 | 19.9 |
| 2021-03-26 | 4.74 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -185 | -1.03 | 0 | 0.0 | 0 | 0.0 | 17947 | 19.9 | 21.35 | 22.0 | 19.7 |
| 2021-03-19 | 4.81 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -56 | -0.24 | 0 | 0.0 | 0 | 0.0 | 22976 | 20.9 | 20.95 | 22.15 | 20.6 |
| 2021-03-12 | 4.83 (-0.1) | 0.0 (0.0) | 0.62 (0.0) | -285 | -2.04 | 0 | 0.0 | 0 | 0.0 | 13959 | 20.65 | 20.0 | 21.3 | 19.6 |
| 2021-03-05 | 4.93 (-0.18) | 0.0 (0.0) | 0.62 (0.0) | -518 | -3.6 | 0 | 0.0 | 0 | 0.0 | 14383 | 19.7 | 21.6 | 21.65 | 19.65 |
| 2021-02-26 | 5.11 (-1.29) | 0.0 (0.0) | 0.62 (0.0) | -3694 | -8.02 | 0 | 0.0 | 0 | 0.0 | 46056 | 21.5 | 19.65 | 21.9 | 19.65 |
| 2021-02-19 | 6.4 (+0.49) | 0.0 (0.0) | 0.62 (0.0) | 1392 | 12.18 | 0 | 0.0 | 0 | 0.0 | 11430 | 19.65 | 18.55 | 19.95 | 17.9 |
| 2021-02-05 | 5.91 (-0.12) | 0.0 (0.0) | 0.62 (0.0) | -332 | -2.43 | 0 | 0.0 | -2 | -0.01 | 13635 | 17.75 | 17.4 | 19.3 | 16.3 |
| 2021-01-29 | 6.03 (+0.44) | 0.0 (0.0) | 0.62 (0.0) | 1269 | 8.52 | 0 | 0.0 | -2 | -0.01 | 14903 | 17.4 | 19.45 | 19.95 | 17.25 |
| 2021-01-22 | 5.59 (+0.84) | 0.0 (0.0) | 0.62 (0.0) | 2380 | 8.18 | 0 | 0.0 | 2 | 0.01 | 29108 | 19.2 | 21.0 | 21.5 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 4.75 (-0.27) | 0.0 (0.0) | 0.62 (0.0) | -774 | -4.46 | 0 | 0.0 | 2 | 0.01 | 17354 | 20.45 | 21.5 | 22.35 | 20.45 |
| 2021-01-08 | 5.02 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 60 | 0.19 | 0 | 0.0 | -2 | -0.01 | 32281 | 21.5 | 21.7 | 23.4 | 20.3 |
| 2020-12-31 | 5.0 (-0.2) | 0.0 (0.0) | 0.62 (0.0) | -566 | -3.79 | 0 | 0.0 | 0 | 0.0 | 14917 | 21.65 | 21.8 | 22.5 | 21.5 |
| 2020-12-25 | 5.2 (-0.34) | 0.0 (0.0) | 0.62 (0.0) | -959 | -2.5 | 0 | 0.0 | 0 | 0.0 | 38293 | 21.8 | 22.15 | 23.25 | 20.6 |
| 2020-12-18 | 5.54 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -170 | -0.86 | 0 | 0.0 | 3 | 0.02 | 19787 | 22.15 | 21.3 | 23.35 | 20.75 |
| 2020-12-11 | 5.6 (-0.37) | 0.0 (0.0) | 0.62 (0.0) | -1044 | -3.92 | 0 | 0.0 | 2 | 0.01 | 26623 | 21.35 | 22.5 | 24.2 | 21.2 |
| 2020-12-04 | 5.97 (-0.34) | 0.0 (0.0) | 0.62 (0.0) | -978 | -2.59 | 0 | 0.0 | -3 | -0.01 | 37819 | 22.75 | 25.0 | 25.35 | 22.6 |
| 2020-11-27 | 6.31 (-0.53) | 0.0 (0.0) | 0.62 (0.0) | -1514 | -1.88 | 0 | 0.0 | 0 | 0.0 | 80578 | 24.65 | 22.8 | 26.45 | 22.0 |
| 2020-11-20 | 6.84 (-3.65) | 0.0 (0.0) | 0.62 (-0.66) | -10431 | -15.47 | 0 | 0.0 | -1890 | -2.8 | 67413 | 22.55 | 21.8 | 23.8 | 19.9 |
| 2020-11-13 | 10.49 (+2.4) | 0.0 (0.0) | 1.28 (-0.49) | 6877 | 11.99 | 0 | 0.0 | -1398 | -2.44 | 57335 | 21.8 | 25.8 | 25.95 | 21.0 |
| 2020-11-06 | 8.09 (-0.09) | 0.0 (0.0) | 1.77 (-0.01) | -225 | -0.31 | 0 | 0.0 | -42 | -0.06 | 71467 | 24.95 | 26.0 | 26.4 | 22.4 |
| 2020-10-30 | 8.18 (0.0) | 0.0 (0.0) | 1.78 (+0.3) | -18 | -0.06 | 0 | 0.0 | 857 | 2.77 | 30972 | 25.8 | 25.15 | 27.5 | 24.9 |
| 2020-10-23 | 8.18 (+0.51) | 0.0 (0.0) | 1.48 (+0.87) | 1473 | 5.45 | 0 | 0.0 | 2498 | 9.24 | 27032 | 24.85 | 24.6 | 25.7 | 23.9 |
| 2020-10-16 | 7.67 (+0.23) | 0.0 (0.0) | 0.61 (-0.1) | 725 | 0.48 | 0 | 0.0 | -293 | -0.2 | 150043 | 25.6 | 19.95 | 28.15 | 19.9 |
| 2020-10-08 | 7.44 (-0.03) | 0.0 (0.0) | 0.71 (+0.1) | -40 | -0.06 | 0 | 0.0 | 299 | 0.41 | 72403 | 19.3 | 17.5 | 19.35 | 16.85 |
| 2020-09-30 | 7.47 (-0.74) | 0.0 (0.0) | 0.61 (0.0) | -2110 | -4.9 | 0 | 0.0 | 1 | 0.0 | 43060 | 17.65 | 17.95 | 18.15 | 15.7 |
| 2020-09-25 | 8.21 (+0.08) | 0.0 (0.0) | 0.61 (0.0) | 276 | 0.47 | 0 | 0.0 | 0 | 0.0 | 58838 | 18.0 | 16.8 | 18.95 | 14.8 |
| 2020-09-18 | 8.13 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 102 | 0.29 | 0 | 0.0 | -6 | -0.02 | 34739 | 16.4 | 16.65 | 16.8 | 15.2 |
| 2020-09-11 | 8.09 (+1.01) | 0.0 (0.0) | 0.61 (0.0) | 3064 | 2.52 | 0 | 0.0 | 2 | 0.0 | 121826 | 16.8 | 15.3 | 17.3 | 13.7 |
| 2020-09-04 | 7.08 (+0.08) | 0.0 (0.0) | 0.61 (0.0) | 223 | 0.31 | 0 | 0.0 | -2 | -0.0 | 70811 | 13.95 | 10.55 | 13.95 | 10.45 |
| 2020-08-28 | 7.0 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | 171 | 0.87 | 0 | 0.0 | -2 | -0.01 | 19753 | 10.4 | 10.5 | 10.9 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 7.03 (-0.12) | 0.0 (0.0) | 0.61 (-0.03) | -323 | -0.5 | 0 | 0.0 | -92 | -0.14 | 64686 | 10.5 | 10.85 | 11.9 | 9.51 |
| 2020-08-14 | 7.15 (-0.04) | 0.0 (0.0) | 0.64 (-0.1) | -38 | -0.06 | 0 | 0.0 | -290 | -0.49 | 59380 | 10.65 | 9.05 | 10.65 | 9.05 |
| 2020-08-07 | 7.19 (+3.73) | 0.0 (0.0) | 0.74 (0.0) | 252 | 2.36 | 0 | 0.0 | 0 | 0.0 | 10657 | 8.96 | 8.82 | 9.07 | 8.8 |
| 2020-07-31 | 3.46 (+0.07) | 0.0 (0.0) | 0.74 (0.0) | 954 | 6.57 | 0 | 0.0 | 0 | 0.0 | 14513 | 8.78 | 8.8 | 9.03 | 8.3 |
| 2020-07-24 | 3.39 (-0.01) | 0.0 (0.0) | 0.74 (-0.02) | -22 | -0.17 | 0 | 0.0 | -39 | -0.31 | 12645 | 8.76 | 8.76 | 9.25 | 8.62 |
| 2020-07-17 | 3.4 (+0.05) | 0.0 (0.0) | 0.76 (-0.28) | 209 | 0.72 | 0 | 0.0 | -811 | -2.77 | 29229 | 8.75 | 9.11 | 9.59 | 8.7 |
| 2020-07-10 | 3.35 (-0.1) | 0.0 (0.0) | 1.04 (-0.08) | 184 | 0.38 | 0 | 0.0 | -235 | -0.49 | 48441 | 9.0 | 8.49 | 9.7 | 8.36 |
| 2020-07-03 | 3.45 (-2.98) | 0.0 (0.0) | 1.12 (-0.44) | -427 | -1.81 | 0 | 0.0 | -7 | -0.03 | 23584 | 8.44 | 8.75 | 9.08 | 8.4 |
| 2020-06-24 | 6.43 (-0.27) | 0.0 (0.0) | 1.56 (0.0) | -558 | -7.46 | 0 | 0.0 | 0 | 0.0 | 7483 | 16.15 | 9.18 | 16.3 | 8.75 |
| 2020-06-19 | 6.7 (-0.91) | 0.0 (0.0) | 1.56 (0.0) | -1939 | -8.8 | 0 | 0.0 | 4 | 0.02 | 22040 | 9.18 | 8.97 | 9.63 | 8.8 |
| 2020-06-12 | 7.61 (+0.33) | 0.0 (0.0) | 1.56 (0.0) | -1101 | -11.76 | 0 | 0.0 | 5 | 0.05 | 9363 | 8.88 | 9.55 | 9.64 | 8.79 |
| 2020-06-05 | 7.28 (-0.22) | 0.0 (0.0) | 1.56 (0.0) | -365 | -4.97 | 0 | 0.0 | 0 | 0.0 | 7348 | 9.53 | 9.21 | 9.66 | 9.21 |
| 2020-05-29 | 7.5 (-0.69) | 0.0 (0.0) | 1.56 (0.0) | -1154 | -24.13 | 0 | 0.0 | 1 | 0.02 | 4782 | 9.2 | 9.48 | 9.6 | 9.2 |
| 2020-05-22 | 8.19 (-0.24) | 0.0 (0.0) | 1.56 (0.0) | -351 | -4.19 | 0 | 0.0 | 4 | 0.05 | 8370 | 9.43 | 9.55 | 9.85 | 9.38 |
| 2020-05-15 | 8.43 (-0.59) | 0.0 (0.0) | 1.56 (0.0) | -1047 | -9.14 | 0 | 0.0 | 1 | 0.01 | 11459 | 9.8 | 10.75 | 10.85 | 9.66 |
| 2020-05-08 | 9.02 (-0.09) | 0.0 (0.0) | 1.56 (0.0) | -438 | -2.48 | 0 | 0.0 | -2 | -0.01 | 17637 | 10.6 | 9.8 | 11.5 | 9.7 |
| 2020-04-30 | 9.11 (+0.14) | 0.0 (0.0) | 1.56 (0.0) | 296 | 3.09 | 0 | 0.0 | 0 | 0.0 | 9589 | 10.05 | 9.5 | 10.3 | 9.5 |
| 2020-04-24 | 8.97 (-0.14) | 0.0 (0.0) | 1.56 (0.0) | -169 | -2.69 | 0 | 0.0 | -5 | -0.08 | 6285 | 9.38 | 9.88 | 9.97 | 8.81 |
| 2020-04-17 | 9.11 (+0.13) | 0.0 (0.0) | 1.56 (-0.09) | -66 | -0.78 | 0 | 0.0 | -183 | -2.17 | 8415 | 9.9 | 9.33 | 10.55 | 9.31 |
| 2020-04-10 | 8.98 (+0.45) | 0.0 (0.0) | 1.65 (0.0) | 952 | 16.39 | 0 | 0.0 | 0 | 0.0 | 5810 | 9.4 | 9.16 | 9.72 | 8.96 |
| 2020-04-01 | 8.53 (+0.57) | 0.0 (0.0) | 1.65 (0.0) | 133 | 2.47 | 0 | 0.0 | 0 | 0.0 | 5391 | 9.14 | 8.39 | 9.39 | 8.16 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 7.96 (-0.25) | 0.0 (0.0) | 1.65 (0.0) | -495 | -5.42 | 0 | 0.0 | -2 | -0.02 | 9134 | 8.68 | 7.8 | 9.34 | 7.51 |
| 2020-03-20 | 8.21 (-1.19) | 0.0 (0.0) | 1.65 (0.0) | -866 | -6.18 | 0 | 0.0 | -1 | -0.01 | 14008 | 10.05 | 10.25 | 10.55 | 7.83 |
| 2020-03-13 | 9.4 (+1.01) | 0.0 (0.0) | 1.65 (0.0) | -2 | -0.01 | 0 | 0.0 | 0 | 0.0 | 16810 | 10.15 | 13.0 | 13.35 | 9.9 |
| 2020-03-06 | 8.39 (-0.39) | 0.0 (0.0) | 1.65 (0.0) | -833 | -4.09 | 0 | 0.0 | -2 | -0.01 | 20387 | 13.2 | 11.6 | 13.5 | 11.55 |
| 2020-02-27 | 8.78 (+0.05) | 0.0 (0.0) | 1.65 (-0.01) | -90 | -0.75 | 0 | 0.0 | -15 | -0.12 | 12056 | 11.95 | 13.05 | 13.2 | 11.85 |
| 2020-02-21 | 8.73 (+0.05) | 0.0 (0.0) | 1.66 (0.0) | 323 | 1.13 | 0 | 0.0 | -4 | -0.01 | 28541 | 13.25 | 12.7 | 14.1 | 12.55 |
| 2020-02-14 | 8.68 (-0.04) | 0.0 (0.0) | 1.66 (0.0) | -296 | -1.06 | 0 | 0.0 | -1 | -0.0 | 27939 | 12.75 | 11.3 | 12.85 | 11.2 |
| 2020-02-07 | 8.72 (-0.02) | 0.0 (0.0) | 1.66 (0.0) | -129 | -1.98 | 0 | 0.0 | 1 | 0.02 | 6507 | 11.15 | 11.25 | 11.45 | 10.9 |
| 2020-01-31 | 8.74 (-0.28) | 0.0 (0.0) | 1.66 (0.0) | -758 | -17.33 | 0 | 0.0 | 0 | 0.0 | 4374 | 11.85 | 11.8 | 12.05 | 11.2 |
| 2020-01-20 | 9.02 (+0.02) | 0.0 (0.0) | 1.66 (0.0) | 46 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1219 | 12.9 | 12.8 | 12.9 | 12.65 |
| 2020-01-17 | 9.0 (+0.09) | 0.0 (0.0) | 1.66 (0.0) | -60 | -0.57 | 0 | 0.0 | 0 | 0.0 | 10493 | 12.8 | 13.1 | 13.2 | 12.7 |
| 2020-01-10 | 8.91 (+0.19) | 0.0 (0.0) | 1.66 (0.0) | 341 | 2.48 | 0 | 0.0 | 0 | 0.0 | 13725 | 12.7 | 12.85 | 13.2 | 12.5 |
| 2020-01-03 | 8.72 (0.0) | 0.0 (0.0) | 1.66 (0.0) | -24 | -0.37 | 0 | 0.0 | 0 | 0.0 | 6511 | 12.65 | 16.2 | 16.3 | 12.35 |
| 2019-12-31 | 8.72 (+0.02) | 0.0 (0.0) | 1.66 (0.0) | 45 | 0.92 | 0 | 0.0 | 0 | 0.0 | 4911 | 12.75 | 12.5 | 13.3 | 12.5 |
| 2019-12-27 | 8.7 (+0.2) | 0.0 (0.0) | 1.66 (0.0) | 427 | 4.87 | 0 | 0.0 | 0 | 0.0 | 8770 | 12.5 | 12.1 | 12.8 | 11.9 |
| 2019-12-20 | 8.5 (+0.1) | 0.0 (0.0) | 1.66 (0.0) | 242 | 3.93 | 0 | 0.0 | 0 | 0.0 | 6162 | 12.1 | 11.9 | 12.5 | 11.8 |
| 2019-12-13 | 8.4 (-0.13) | 0.0 (0.0) | 1.66 (0.0) | -282 | -3.71 | 0 | 0.0 | 0 | 0.0 | 7611 | 11.9 | 12.35 | 12.6 | 11.8 |
| 2019-12-06 | 8.53 (+0.09) | 0.0 (0.0) | 1.66 (0.0) | -46 | -0.22 | 0 | 0.0 | 0 | 0.0 | 20673 | 12.35 | 12.0 | 13.05 | 11.25 |
| 2019-11-29 | 8.44 (+0.29) | 0.0 (0.0) | 1.66 (+0.65) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-22 | 8.15 (+0.13) | 0.0 (0.0) | 1.01 (+0.09) | 517 | 2.47 | 0 | 0.0 | 294 | 1.41 | 20918 | 7.55 | 7.41 | 7.84 | 7.02 |
| 2019-11-15 | 8.02 (+0.05) | 0.0 (0.0) | 0.92 (0.0) | 156 | 1.56 | 0 | 0.0 | 0 | 0.0 | 9984 | 7.53 | 6.97 | 7.62 | 6.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 7.97 (-0.06) | 0.0 (0.0) | 0.92 (0.0) | -193 | -2.5 | 0 | 0.0 | 0 | 0.0 | 7727 | 7.03 | 7.42 | 7.55 | 7.01 |
| 2019-11-01 | 8.03 (+0.09) | 0.0 (0.0) | 0.92 (0.0) | 1100 | 15.7 | 0 | 0.0 | 1 | 0.01 | 7005 | 7.42 | 7.38 | 7.79 | 7.36 |
| 2019-10-25 | 7.94 (+0.11) | 0.0 (0.0) | 0.92 (0.0) | 480 | 8.94 | 0 | 0.0 | -3 | -0.06 | 5368 | 7.38 | 7.53 | 7.72 | 7.36 |
| 2019-10-18 | 7.83 () | 0.0 () | 0.92 () | 205 | 1.14 | 0 | 0.0 | 2 | 0.01 | 17981 | 7.51 | 7.14 | 7.9 | 7.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.42 (+0.6) | 0.0 (0.0) | 0.44 (-0.02) | 1579 | 1.5 | 0 | 0.0 | -57 | -0.05 | 105381 | 20.5 | 19.25 | 22.0 | 18.65 |
| 2024-03-29 | 6.82 (-0.12) | 0.0 (0.0) | 0.46 (-0.01) | -994 | -0.92 | 0 | 0.0 | -34 | -0.03 | 108504 | 19.05 | 18.05 | 20.25 | 16.95 |
| 2024-02-29 | 6.94 (+0.43) | 0.0 (0.0) | 0.47 (+0.03) | 2775 | 17.37 | 0 | 0.0 | 101 | 0.63 | 15975 | 17.9 | 16.85 | 18.2 | 16.0 |
| 2024-01-31 | 6.51 (+0.07) | 0.0 (0.0) | 0.44 (-0.05) | 2247 | 5.98 | 0 | 0.0 | -186 | -0.49 | 37597 | 16.85 | 16.5 | 18.3 | 15.8 |
| 2023-12-29 | 6.44 (+0.18) | 0.0 (0.0) | 0.49 (-0.01) | 2056 | 13.09 | 0 | 0.0 | -33 | -0.21 | 15707 | 16.45 | 16.95 | 17.3 | 16.05 |
| 2023-11-30 | 6.26 (+0.45) | 0.0 (0.0) | 0.5 (+0.08) | 1969 | 6.49 | 0 | 0.0 | 300 | 0.99 | 30332 | 16.9 | 16.6 | 17.35 | 15.5 |
| 2023-10-31 | 5.81 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | 65 | 0.2 | 0 | 0.0 | -6 | -0.02 | 32655 | 16.7 | 15.1 | 17.35 | 14.25 |
| 2023-09-28 | 5.83 (+0.16) | 0.0 (0.0) | 0.42 (-0.02) | 620 | 6.54 | 0 | 0.0 | -85 | -0.9 | 9475 | 15.1 | 16.35 | 16.4 | 14.9 |
| 2023-08-31 | 5.67 (+0.19) | 0.0 (0.0) | 0.44 (+0.03) | 1850 | 11.82 | 0 | 0.0 | 99 | 0.63 | 15656 | 16.35 | 16.75 | 16.95 | 15.2 |
| 2023-07-31 | 5.48 (+0.26) | 0.0 (0.0) | 0.41 (-0.02) | -429 | -1.51 | 0 | 0.0 | -67 | -0.24 | 28406 | 16.8 | 18.25 | 18.3 | 16.25 |
| 2023-06-30 | 5.22 (+0.11) | 0.0 (0.0) | 0.43 (-0.04) | -865 | -3.74 | 0 | 0.0 | -125 | -0.54 | 23132 | 18.15 | 18.35 | 18.75 | 17.95 |
| 2023-05-31 | 5.11 (-0.4) | 0.0 (0.0) | 0.47 (+0.1) | -2701 | -12.0 | 0 | 0.0 | 331 | 1.47 | 22499 | 18.35 | 19.2 | 19.4 | 18.0 |
| 2023-04-28 | 5.51 (-0.02) | 0.0 (0.0) | 0.37 (+0.04) | -2267 | -5.69 | 0 | 0.0 | 143 | 0.36 | 39874 | 19.05 | 20.0 | 21.3 | 18.8 |
| 2023-03-31 | 5.53 (-0.32) | 0.0 (0.0) | 0.33 (-0.01) | 1621 | 2.64 | 0 | 0.0 | -22 | -0.04 | 61362 | 20.0 | 19.65 | 21.15 | 18.65 |
| 2023-02-24 | 5.85 (+0.04) | 0.0 (0.0) | 0.34 (-0.02) | 2370 | 9.41 | 0 | 0.0 | -78 | -0.31 | 25183 | 19.7 | 19.6 | 20.5 | 19.25 |
| 2023-01-31 | 5.81 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 915 | 5.16 | 0 | 0.0 | -12 | -0.07 | 17749 | 19.55 | 18.45 | 20.15 | 18.25 |
| 2022-12-30 | 5.72 (-0.98) | 0.0 (0.0) | 0.36 (-0.04) | -5151 | -5.73 | 0 | 0.0 | -130 | -0.14 | 89880 | 18.4 | 19.0 | 21.5 | 18.3 |
| 2022-11-30 | 6.7 (+1.31) | 0.0 (0.0) | 0.4 (-0.02) | 5538 | 21.95 | 0 | 0.0 | -76 | -0.3 | 25229 | 18.75 | 16.55 | 18.85 | 16.4 |
| 2022-10-31 | 5.39 (+0.11) | 0.0 (0.0) | 0.42 (+0.05) | 532 | 2.01 | 0 | 0.0 | 181 | 0.68 | 26506 | 16.4 | 17.7 | 18.75 | 16.0 |
| 2022-09-30 | 5.28 (-0.45) | 0.0 (0.0) | 0.37 (-0.2) | -4876 | -9.35 | 0 | 0.0 | -703 | -1.35 | 52144 | 17.9 | 22.3 | 22.75 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.73 (-0.34) | 0.0 (0.0) | 0.57 (+0.13) | -717 | -0.78 | 0 | 0.0 | 445 | 0.48 | 92061 | 22.4 | 22.4 | 23.7 | 19.8 |
| 2022-07-29 | 6.07 (+1.1) | 0.0 (0.0) | 0.44 (+0.02) | 5376 | 7.88 | 0 | 0.0 | 79 | 0.12 | 68265 | 22.0 | 21.9 | 22.65 | 19.95 |
| 2022-06-30 | 4.97 (-0.34) | 0.0 (0.0) | 0.42 (+0.01) | -3858 | -3.28 | 0 | 0.0 | 28 | 0.02 | 117512 | 21.75 | 22.7 | 24.35 | 19.9 |
| 2022-05-31 | 5.31 (+1.03) | 0.0 (0.0) | 0.41 (-0.03) | 2419 | 2.27 | 0 | 0.0 | -81 | -0.08 | 106751 | 22.5 | 22.3 | 22.7 | 19.15 |
| 2022-04-29 | 4.28 (-0.03) | 0.0 (0.0) | 0.44 (-0.02) | -1400 | -1.37 | 0 | 0.0 | -76 | -0.07 | 102180 | 22.3 | 25.5 | 26.2 | 22.3 |
| 2022-03-31 | 4.31 (-3.78) | 0.0 (0.0) | 0.46 (-0.31) | -12430 | -3.87 | 0 | 0.0 | -576 | -0.18 | 321338 | 25.65 | 24.35 | 27.35 | 23.5 |
| 2022-02-25 | 8.09 (-3.46) | 0.0 (0.0) | 0.77 (-0.11) | -11347 | -13.76 | 0 | 0.0 | -321 | -0.39 | 82440 | 24.15 | 25.65 | 26.95 | 23.65 |
| 2022-01-26 | 11.55 (-12.16) | 0.0 (0.0) | 0.88 (-0.04) | -35183 | -15.64 | 0 | 0.0 | -115 | -0.05 | 224981 | 25.3 | 34.95 | 36.75 | 24.85 |
| 2021-12-30 | 23.71 (+18.48) | 0.0 (0.0) | 0.92 (+0.31) | 58545 | 6.26 | 0 | 0.0 | 894 | 0.1 | 935958 | 34.65 | 23.9 | 37.7 | 23.75 |
| 2021-11-30 | 5.23 (+0.74) | 0.0 (0.0) | 0.61 (+0.01) | 1827 | 0.68 | 0 | 0.0 | 23 | 0.01 | 267900 | 24.35 | 25.6 | 27.6 | 22.1 |
| 2021-10-29 | 4.49 (-0.26) | 0.0 (-0.12) | 0.6 (+0.1) | -1999 | -0.43 | -357 | -0.08 | 268 | 0.06 | 466509 | 23.9 | 24.55 | 26.4 | 20.7 |
| 2021-09-30 | 4.75 (+0.08) | 0.12 (0.0) | 0.5 (-0.04) | -515 | -0.29 | 3 | 0.0 | -112 | -0.06 | 176116 | 24.5 | 24.0 | 24.9 | 21.25 |
| 2021-08-31 | 4.67 (-0.18) | 0.12 (+0.03) | 0.54 (+0.01) | -2248 | -0.71 | 110 | 0.03 | 39 | 0.01 | 317891 | 24.05 | 26.3 | 28.3 | 20.2 |
| 2021-07-30 | 4.85 (+0.32) | 0.09 (+0.09) | 0.53 (-0.04) | -1328 | -0.19 | 244 | 0.03 | -120 | -0.02 | 698348 | 26.3 | 23.5 | 29.3 | 21.7 |
| 2021-06-30 | 4.53 (-0.67) | 0.0 (0.0) | 0.57 (-0.05) | -3603 | -1.24 | 0 | 0.0 | -132 | -0.05 | 290675 | 23.5 | 19.2 | 24.0 | 18.2 |
| 2021-05-31 | 5.2 (+0.53) | 0.0 (0.0) | 0.62 (0.0) | 1507 | 2.01 | 0 | 0.0 | 0 | 0.0 | 74852 | 18.85 | 20.2 | 20.45 | 14.5 |
| 2021-04-29 | 4.67 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -243 | -0.22 | 0 | 0.0 | 0 | 0.0 | 112450 | 19.95 | 20.3 | 23.8 | 19.85 |
| 2021-03-31 | 4.75 (-0.36) | 0.0 (0.0) | 0.62 (0.0) | -1022 | -1.34 | 0 | 0.0 | 0 | 0.0 | 76317 | 20.3 | 21.6 | 22.15 | 19.6 |
| 2021-02-26 | 5.11 (-0.92) | 0.0 (0.0) | 0.62 (0.0) | -2634 | -3.7 | 0 | 0.0 | -2 | -0.0 | 71122 | 21.5 | 17.4 | 21.9 | 16.3 |
| 2021-01-29 | 6.03 (+1.03) | 0.0 (0.0) | 0.62 (0.0) | 2935 | 3.13 | 0 | 0.0 | 0 | 0.0 | 93647 | 17.4 | 21.7 | 23.4 | 17.25 |
| 2020-12-31 | 5.0 (-1.33) | 0.0 (0.0) | 0.62 (0.0) | -3770 | -2.92 | 0 | 0.0 | 4 | 0.0 | 129206 | 21.65 | 24.7 | 24.8 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.33 (-1.85) | 0.0 (0.0) | 0.62 (-1.16) | -5240 | -1.84 | 0 | 0.0 | -3332 | -1.17 | 285031 | 24.7 | 26.0 | 26.45 | 19.9 |
| 2020-10-30 | 8.18 (+0.71) | 0.0 (0.0) | 1.78 (+1.17) | 2140 | 0.76 | 0 | 0.0 | 3361 | 1.2 | 280452 | 25.8 | 17.5 | 28.15 | 16.85 |
| 2020-09-30 | 7.47 (+0.41) | 0.0 (0.0) | 0.61 (0.0) | 1386 | 0.43 | 0 | 0.0 | -5 | -0.0 | 322609 | 17.65 | 10.8 | 18.95 | 10.45 |
| 2020-08-31 | 7.06 (+3.6) | 0.0 (0.0) | 0.61 (-0.13) | 231 | 0.14 | 0 | 0.0 | -384 | -0.24 | 161145 | 10.7 | 8.82 | 11.9 | 8.8 |
| 2020-07-31 | 3.46 (-0.67) | 0.0 (0.0) | 0.74 (-0.38) | 1530 | 1.22 | 0 | 0.0 | -1086 | -0.86 | 125637 | 8.78 | 8.83 | 9.7 | 8.3 |
| 2020-06-30 | 4.13 (-3.37) | 0.0 (0.0) | 1.12 (-0.44) | -4595 | -9.37 | 0 | 0.0 | 3 | 0.01 | 49014 | 8.78 | 9.21 | 16.3 | 8.75 |
| 2020-05-29 | 7.5 (-1.61) | 0.0 (0.0) | 1.56 (0.0) | -2990 | -7.08 | 0 | 0.0 | 4 | 0.01 | 42250 | 9.2 | 9.8 | 11.5 | 9.2 |
| 2020-04-30 | 9.11 (+0.7) | 0.0 (0.0) | 1.56 (-0.09) | 1248 | 4.01 | 0 | 0.0 | -188 | -0.6 | 31100 | 10.05 | 9.11 | 10.55 | 8.81 |
| 2020-03-31 | 8.41 (-0.37) | 0.0 (0.0) | 1.65 (0.0) | -2298 | -3.55 | 0 | 0.0 | -5 | -0.01 | 64732 | 9.03 | 11.6 | 13.5 | 7.51 |
| 2020-02-27 | 8.78 (+0.04) | 0.0 (0.0) | 1.65 (-0.01) | -192 | -0.26 | 0 | 0.0 | -19 | -0.03 | 75045 | 11.95 | 11.25 | 14.1 | 10.9 |
| 2020-01-31 | 8.74 (+0.02) | 0.0 (0.0) | 1.66 (0.0) | -455 | -1.25 | 0 | 0.0 | 0 | 0.0 | 36323 | 11.85 | 16.2 | 16.3 | 11.2 |
| 2019-12-31 | 8.72 (+0.28) | 0.0 (0.0) | 1.66 (0.0) | 386 | 0.8 | 0 | 0.0 | 0 | 0.0 | 48129 | 12.75 | 12.0 | 13.3 | 11.25 |
| 2019-11-29 | 8.44 (+0.39) | 0.0 (0.0) | 1.66 (+0.74) | 391 | 0.99 | 0 | 0.0 | 294 | 0.75 | 39415 | 7.55 | 7.48 | 7.84 | 6.68 |
| 2019-10-31 | 8.05 () | 0.0 () | 0.92 () | 1874 | 3.75 | 0 | 0.0 | 0 | 0.0 | 49916 | 7.48 | 8.33 | 8.39 | 7.0 |
