- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 37.5 (-1.7%) | 820 | 0 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 13 (-91.88%) | 0.03% | 0.99% | 3.53% |
| 2024-04-18 | 38.15 (1.33%) | 820 | -115 | 0 | 0 | 0 | 0.0% | 7.36 (-1.04) | 160 (357.3%) | 0.36% | 1.08% | 3.61% |
| 2024-04-17 | 37.65 (0.67%) | 935 | 2 | 0 | 0 | 0 | 0.0% | 8.4 (0.02) | 35 (-70.39%) | 0.08% | 0.86% | 3.45% |
| 2024-04-16 | 37.4 (-1.71%) | 933 | -3 | 0 | 0 | 0 | 0.0% | 8.38 (-0.02) | 118 (1.91%) | 0.27% | 0.86% | 3.65% |
| 2024-04-15 | 38.05 (-1.81%) | 936 | 20 | 0 | 0 | 0 | 0.0% | 8.4 (0.18) | 116 (118.87%) | 0.26% | 0.69% | 3.59% |
| 2024-04-12 | 38.75 (0.91%) | 916 | 1 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 53 (-10.17%) | 0.12% | 0.51% | 3.84% |
| 2024-04-11 | 38.4 (-0.26%) | 915 | -1 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 59 (61.73%) | 0.13% | 0.5% | 5.03% |
| 2024-04-10 | 38.5 (-0.26%) | 916 | 4 | 0 | 0 | 0 | 0.0% | 8.22 (0.03) | 36 (-11.47%) | 0.08% | 0.8% | 9.82% |
| 2024-04-09 | 38.6 (0.0%) | 912 | 3 | 0 | 0 | 0 | 0.0% | 8.19 (0.03) | 41 (14.46%) | 0.09% | 0.85% | 9.89% |
| 2024-04-08 | 38.6 (0.13%) | 909 | 7 | 0 | 0 | 0 | 0.0% | 8.16 (0.06) | 36 (-29.76%) | 0.08% | 0.84% | 10.25% |
| 2024-04-03 | 38.55 (0.0%) | 902 | 4 | 0 | 0 | 0 | 0.0% | 8.1 (0.04) | 51 (-72.91%) | 0.12% | 0.98% | 10.45% |
| 2024-04-02 | 38.55 (-0.52%) | 898 | -18 | 0 | 0 | 0 | 0.0% | 8.06 (-0.16) | 189 (223.0%) | 0.43% | 1.19% | 10.71% |
| 2024-04-01 | 38.75 (-1.27%) | 916 | 13 | 0 | 0 | 0 | 0.0% | 8.22 (0.11) | 58 (42.85%) | 0.13% | 0.99% | 10.56% |
| 2024-03-29 | 39.25 (-1.26%) | 903 | 1 | 0 | 0 | 0 | 0.0% | 8.11 (0.01) | 41 (-57.03%) | 0.09% | 0.96% | 10.73% |
| 2024-03-28 | 39.75 (-5.36%) | 902 | 4 | 0 | 0 | 0 | 0.0% | 8.1 (0.04) | 95 (-35.2%) | 0.21% | 1.05% | 11.02% |
| 2024-03-27 | 42.0 (8.81%) | 898 | -30 | 0 | 0 | 0 | 0.0% | 8.06 (-0.27) | 147 (51.29%) | 0.33% | 1.05% | 10.94% |
| 2024-03-26 | 38.6 (-2.89%) | 928 | 10 | 0 | 0 | 0 | 0.0% | 8.33 (0.09) | 97 (111.04%) | 0.22% | 0.82% | 10.82% |
| 2024-03-25 | 39.75 (1.4%) | 918 | 1 | 0 | 0 | 0 | 0.0% | 8.24 (0.01) | 46 (-44.54%) | 0.1% | 0.81% | 11.04% |
| 2024-03-22 | 39.2 (1.55%) | 917 | -3 | 0 | 0 | 0 | 0.0% | 8.23 (-0.03) | 83 (-10.82%) | 0.19% | 0.99% | 11.16% |
| 2024-03-21 | 38.6 (-0.52%) | 920 | 10 | 0 | 0 | 0 | 0.0% | 8.26 (0.09) | 93 (98.39%) | 0.21% | 1.0% | 11.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 38.8 (-0.26%) | 910 | 1 | 0 | -1 | 0 | 0.0% | 8.17 (0.01) | 47 (-48.04%) | 0.11% | 1.31% | 11.48% |
| 2024-03-19 | 38.9 (0.26%) | 909 | -2 | 1 | -15 | 0 | 0.11% | 8.16 (-0.02) | 90 (-27.94%) | 0.2% | 2.51% | 11.58% |
| 2024-03-18 | 38.8 (-1.15%) | 911 | 1 | 16 | 15 | 0 | 1.76% | 8.18 (0.01) | 125 (40.0%) | 0.28% | 7.23% | 11.69% |
| 2024-03-15 | 39.25 (-0.13%) | 910 | -13 | 1 | 0 | 0 | 0.11% | 8.17 (-0.12) | 89 (-60.83%) | 0.2% | 7.1% | 11.77% |
| 2024-03-14 | 39.3 (-1.5%) | 923 | 15 | 1 | 0 | 0 | 0.11% | 8.29 (0.14) | 228 (-60.65%) | 0.51% | 7.35% | 11.93% |
| 2024-03-13 | 39.9 (-6.12%) | 908 | -112 | 1 | 1 | 0 | 0.11% | 8.15 (-1.01) | 581 (-73.45%) | 1.31% | 7.12% | 12.29% |
| 2024-03-12 | 42.5 (6.38%) | 1020 | 151 | 0 | 0 | 0 | 0.0% | 9.16 (1.36) | 2190 (3066.95%) | 4.92% | 6.19% | 11.73% |
| 2024-03-11 | 39.95 (0.76%) | 869 | -1 | 0 | 0 | 0 | 0.0% | 7.8 (-0.01) | 69 (-65.55%) | 0.16% | 1.54% | 7.5% |
| 2024-03-08 | 39.65 (-2.34%) | 870 | 8 | 0 | 0 | 0 | 0.0% | 7.81 (0.07) | 200 (60.1%) | 0.45% | 1.68% | 8.17% |
| 2024-03-07 | 40.6 (-2.17%) | 862 | 2 | 0 | 0 | 0 | 0.0% | 7.74 (0.02) | 125 (-25.17%) | 0.28% | 1.62% | 10.22% |
| 2024-03-06 | 41.5 (1.72%) | 860 | -1 | 0 | 0 | 0 | 0.0% | 7.72 (-0.01) | 167 (37.49%) | 0.38% | 1.46% | 15.26% |
| 2024-03-05 | 40.8 (0.0%) | 861 | 17 | 0 | 0 | 0 | 0.0% | 7.73 (0.15) | 121 (-8.0%) | 0.27% | 1.3% | 18.97% |
| 2024-03-04 | 40.8 (-0.97%) | 844 | -2 | 0 | 0 | 0 | 0.0% | 7.58 (-0.02) | 132 (-22.76%) | 0.3% | 1.46% | 25.97% |
| 2024-03-01 | 41.2 (-2.72%) | 846 | -27 | 0 | 0 | 0 | 0.0% | 7.6 (-0.24) | 171 (197.54%) | 0.39% | 1.39% | 26.34% |
| 2024-02-29 | 42.35 (1.19%) | 873 | 6 | 0 | 0 | 0 | 0.0% | 7.84 (0.06) | 57 (-38.26%) | 0.13% | 1.31% | 26.41% |
| 2024-02-27 | 41.85 (-1.41%) | 867 | -6 | 0 | 0 | 0 | 0.0% | 7.78 (-0.06) | 93 (-52.47%) | 0.21% | 1.59% | 29.08% |
| 2024-02-26 | 42.45 (1.56%) | 873 | 2 | 0 | 0 | 0 | 0.0% | 7.84 (0.02) | 196 (101.21%) | 0.44% | 1.59% | 29.09% |
| 2024-02-23 | 41.8 (-0.24%) | 871 | -6 | 0 | 0 | 0 | 0.0% | 7.82 (-0.05) | 97 (-28.38%) | 0.22% | 1.45% | 28.85% |
| 2024-02-22 | 41.9 (0.6%) | 877 | -6 | 0 | 0 | 0 | 0.0% | 7.87 (-0.06) | 136 (-26.19%) | 0.31% | 1.6% | 29.01% |
| 2024-02-21 | 41.65 (-1.19%) | 883 | 3 | 0 | 0 | 0 | 0.0% | 7.93 (0.03) | 184 (99.32%) | 0.42% | 1.66% | 29.71% |
| 2024-02-20 | 42.15 (-0.71%) | 880 | -11 | 0 | 0 | 0 | 0.0% | 7.9 (-0.1) | 92 (-31.86%) | 0.21% | 2.12% | 29.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 42.45 (-0.59%) | 891 | -16 | 0 | 0 | 0 | 0.0% | 8.0 (-0.14) | 136 (-16.23%) | 0.31% | 2.66% | 30.19% |
| 2024-02-16 | 42.7 (0.23%) | 907 | 0 | 0 | 0 | 0 | 0.0% | 8.14 (0.0) | 162 (-0.83%) | 0.36% | 3.05% | 30.46% |
| 2024-02-15 | 42.6 (1.43%) | 907 | 4 | 0 | 0 | 0 | 0.0% | 8.14 (0.03) | 163 (-57.71%) | 0.37% | 3.5% | 30.85% |
| 2024-02-05 | 42.0 (-4.44%) | 903 | 39 | 0 | 0 | 0 | 0.0% | 8.11 (0.35) | 387 (15.92%) | 0.87% | 5.64% | 32.44% |
| 2024-02-02 | 43.95 (-1.46%) | 864 | -12 | 0 | -1 | 0 | 0.0% | 7.76 (-0.11) | 333 (8.16%) | 0.75% | 10.08% | 34.79% |
| 2024-02-01 | 44.6 (-0.89%) | 876 | -23 | 1 | -1 | 0 | 0.11% | 7.87 (-0.2) | 308 (-15.11%) | 0.69% | 13.43% | 35.53% |
| 2024-01-31 | 45.0 (-2.28%) | 899 | -20 | 2 | 1 | 0 | 0.22% | 8.07 (-0.18) | 363 (-67.42%) | 0.82% | 20.0% | 38.1% |
| 2024-01-30 | 46.05 (0.33%) | 919 | -8 | 1 | 0 | 0 | 0.11% | 8.25 (-0.07) | 1116 (-52.79%) | 2.51% | 19.85% | 48.89% |
| 2024-01-29 | 45.9 (4.32%) | 927 | 77 | 1 | 0 | 0 | 0.11% | 8.32 (0.69) | 2364 (29.86%) | 5.31% | 17.81% | 51.2% |
| 2024-01-26 | 44.0 (-5.38%) | 850 | -224 | 1 | -1 | 0 | 0.12% | 7.63 (-2.01) | 1821 (-43.71%) | 4.09% | 15.28% | 50.9% |
| 2024-01-25 | 46.5 (9.93%) | 1074 | 473 | 2 | 2 | 0 | 0.19% | 9.64 (4.24) | 3235 (991.52%) | 7.27% | 11.42% | 47.02% |
| 2024-01-24 | 42.3 (1.68%) | 601 | 20 | 0 | 0 | 0 | 0.0% | 5.4 (0.18) | 296 (44.13%) | 0.67% | 4.35% | 39.8% |
| 2024-01-23 | 41.6 (-1.65%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 205 (-83.44%) | 0.46% | 4.06% | 39.15% |
| 2024-01-22 | 42.3 (5.22%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 1242 (1124.26%) | 2.79% | 4.6% | 38.73% |
| 2024-01-19 | 40.2 (-0.99%) | 581 | -15 | 0 | 0 | 0 | 0.0% | 5.22 (-0.13) | 101 (14.73%) | 0.23% | 2.11% | 35.96% |
| 2024-01-18 | 40.6 (0.25%) | 596 | -6 | 0 | 0 | 0 | 0.0% | 5.35 (-0.06) | 88 (-47.8%) | 0.2% | 2.69% | 35.78% |
| 2024-01-17 | 40.5 (-3.23%) | 602 | 11 | 0 | 0 | 0 | 0.0% | 5.41 (0.1) | 169 (-62.07%) | 0.38% | 3.07% | 35.59% |
| 2024-01-16 | 41.85 (2.83%) | 591 | -16 | 0 | 0 | 0 | 0.0% | 5.31 (-0.14) | 446 (237.49%) | 1.0% | 3.44% | 35.32% |
| 2024-01-15 | 40.7 (1.75%) | 607 | -6 | 0 | -4 | 0 | 0.0% | 5.45 (-0.05) | 132 (-63.2%) | 0.3% | 4.39% | 34.38% |
| 2024-01-12 | 40.0 (-3.26%) | 613 | -94 | 4 | -1 | 0 | 0.65% | 5.5 (-0.85) | 359 (39.97%) | 0.81% | 7.31% | 34.11% |
| 2024-01-11 | 41.35 (1.1%) | 707 | 10 | 5 | -1 | 0 | 0.71% | 6.35 (0.09) | 256 (-22.94%) | 0.58% | 7.99% | 33.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 40.9 (-2.15%) | 697 | -102 | 6 | -1 | 0 | 0.86% | 6.26 (-0.91) | 333 (-61.72%) | 0.75% | 10.69% | 32.96% |
| 2024-01-09 | 41.8 (-7.21%) | 799 | -65 | 7 | -2 | 0 | 0.88% | 7.17 (-0.59) | 870 (-39.21%) | 1.96% | 21.54% | 32.25% |
| 2024-01-08 | 45.05 (-3.12%) | 864 | 63 | 9 | 0 | 0 | 1.04% | 7.76 (0.57) | 1432 (115.93%) | 3.22% | 24.4% | 30.37% |
| 2024-01-05 | 46.5 (0.43%) | 801 | 64 | 9 | 1 | 0 | 1.12% | 7.19 (0.57) | 663 (-54.42%) | 1.49% | 26.2% | 27.22% |
| 2024-01-04 | 46.3 (-1.49%) | 737 | -3 | 8 | -4 | 0 | 1.09% | 6.62 (-0.02) | 1455 (-71.82%) | 3.27% | 24.92% | 25.84% |
| 2024-01-03 | 47.0 (0.11%) | 740 | 183 | 12 | -25 | 0 | 1.62% | 6.64 (1.64) | 5164 (140.9%) | 11.61% | 21.7% | 22.61% |
| 2024-01-02 | 46.95 (9.95%) | 557 | 29 | 37 | 34 | 0 | 6.64% | 5.0 (0.26) | 2143 (-3.95%) | 4.82% | 10.11% | 11.05% |
| 2023-12-29 | 42.7 (9.91%) | 528 | 75 | 3 | 3 | 0 | 0.57% | 4.74 (0.67) | 2232 (2269.32%) | 5.02% | 5.34% | 6.27% |
| 2023-12-28 | 38.85 (2.64%) | 453 | 6 | 0 | 0 | 0 | 0.0% | 4.07 (0.06) | 94 (328.23%) | 0.21% | 0.34% | 1.29% |
| 2023-12-27 | 37.85 (0.66%) | 447 | 1 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 22 (263.58%) | 0.05% | 0.17% | 1.09% |
| 2023-12-26 | 37.6 (-0.27%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 6 (-71.2%) | 0.01% | 0.14% | 1.07% |
| 2023-12-25 | 37.7 (0.53%) | 446 | 1 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 21 (200.14%) | 0.05% | 0.23% | 1.12% |
| 2023-12-22 | 37.5 (0.13%) | 445 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 7 (-66.67%) | 0.02% | 0.25% | 1.1% |
| 2023-12-21 | 37.45 (-0.79%) | 445 | -2 | 0 | 0 | 0 | 0.0% | 4.0 (-0.01) | 21 (200.0%) | 0.05% | 0.26% | 1.13% |
| 2023-12-20 | 37.75 (0.8%) | 447 | -6 | 0 | 0 | 0 | 0.0% | 4.01 (-0.06) | 7 (-85.42%) | 0.02% | 0.33% | 1.13% |
| 2023-12-19 | 37.45 (-0.13%) | 453 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 48 (59.96%) | 0.11% | 0.43% | 1.21% |
| 2023-12-18 | 37.5 (-0.4%) | 452 | -2 | 0 | 0 | 0 | 0.0% | 4.06 (-0.02) | 30 (254.62%) | 0.07% | 0.36% | 1.24% |
| 2023-12-15 | 37.65 (-0.26%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 8 (-84.33%) | 0.02% | 0.38% | 1.21% |
| 2023-12-14 | 37.75 (0.0%) | 454 | 3 | 0 | 0 | 0 | 0.0% | 4.08 (0.03) | 54 (1.85%) | 0.12% | 0.42% | 1.24% |
| 2023-12-13 | 37.75 (-0.13%) | 451 | 1 | 0 | -2 | 0 | 0.0% | 4.05 (0.01) | 53 (247.85%) | 0.12% | 0.41% | 1.13% |
| 2023-12-12 | 37.8 (-0.53%) | 450 | 1 | 2 | 0 | 0 | 0.44% | 4.04 (0.01) | 15 (-59.92%) | 0.03% | 0.34% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 38.0 (-1.17%) | 449 | 5 | 2 | -1 | 0 | 0.45% | 4.03 (0.04) | 38 (35.8%) | 0.09% | 0.34% | 1.12% |
| 2023-12-08 | 38.45 (-0.13%) | 444 | 6 | 3 | 1 | 0 | 0.68% | 3.99 (0.06) | 28 (-41.68%) | 0.06% | 0.3% | 1.07% |
| 2023-12-07 | 38.5 (0.79%) | 438 | 10 | 2 | 0 | 0 | 0.46% | 3.93 (0.09) | 48 (126.04%) | 0.11% | 0.27% | 1.07% |
| 2023-12-06 | 38.2 (-0.26%) | 428 | 9 | 2 | -1 | 0 | 0.47% | 3.84 (0.08) | 21 (17.67%) | 0.05% | 0.18% | 1.05% |
| 2023-12-05 | 38.3 (0.26%) | 419 | 3 | 3 | 0 | 0 | 0.72% | 3.76 (0.02) | 18 (-5.0%) | 0.04% | 0.15% | 1.06% |
| 2023-12-04 | 38.2 (0.0%) | 416 | 4 | 3 | 0 | 0 | 0.72% | 3.74 (0.04) | 19 (43.68%) | 0.04% | 0.18% | 1.05% |
| 2023-12-01 | 38.2 (0.53%) | 412 | -1 | 3 | 0 | 0 | 0.73% | 3.7 (-0.01) | 13 (83.9%) | 0.03% | 0.17% | 1.06% |
| 2023-11-30 | 38.0 (-0.26%) | 413 | -1 | 3 | -1 | 0 | 0.73% | 3.71 (-0.01) | 7 (-35.73%) | 0.02% | 0.18% | 1.06% |
| 2023-11-29 | 38.1 (0.26%) | 414 | 0 | 4 | 1 | 0 | 0.97% | 3.72 (0.0) | 11 (-60.36%) | 0.03% | 0.21% | 1.09% |
| 2023-11-28 | 38.0 (-0.65%) | 414 | 0 | 3 | 2 | 0 | 0.72% | 3.72 (0.0) | 28 (84.84%) | 0.06% | 0.28% | 1.08% |
| 2023-11-27 | 38.25 (-0.13%) | 414 | 0 | 1 | 0 | 0 | 0.24% | 3.72 (0.0) | 15 (-7.45%) | 0.03% | 0.36% | 1.02% |
| 2023-11-24 | 38.3 (0.66%) | 414 | 5 | 1 | 1 | 0 | 0.24% | 3.72 (0.05) | 16 (-31.54%) | 0.04% | 0.36% | 0.99% |
| 2023-11-23 | 38.05 (-1.04%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 24 (-41.49%) | 0.05% | 0.37% | 0.98% |
| 2023-11-22 | 38.45 (1.05%) | 408 | -5 | 0 | 0 | 0 | 0.0% | 3.66 (-0.05) | 41 (-32.83%) | 0.09% | 0.33% | 0.97% |
| 2023-11-21 | 38.05 (1.87%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 61 (283.24%) | 0.14% | 0.34% | 0.97% |
| 2023-11-20 | 37.35 (0.0%) | 413 | 1 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 16 (-34.05%) | 0.04% | 0.24% | 0.83% |
| 2023-11-17 | 37.35 (-0.27%) | 412 | 1 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 24 (450.49%) | 0.05% | 0.24% | 0.81% |
| 2023-11-16 | 37.45 (0.13%) | 411 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 4 (-90.65%) | 0.01% | 0.25% | 0.77% |
| 2023-11-15 | 37.4 (0.27%) | 409 | 3 | 0 | 0 | 0 | 0.0% | 3.67 (0.02) | 47 (214.27%) | 0.11% | 0.33% | 0.81% |
| 2023-11-14 | 37.3 (-0.93%) | 406 | 5 | 0 | 0 | 0 | 0.0% | 3.65 (0.05) | 15 (-6.25%) | 0.03% | 0.28% | 0.74% |
| 2023-11-13 | 37.65 (1.62%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 16 (-46.68%) | 0.04% | 0.28% | 0.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 37.05 (-1.85%) | 400 | 4 | 0 | 0 | 0 | 0.0% | 3.59 (0.03) | 30 (-25.16%) | 0.07% | 0.29% | 0.75% |
| 2023-11-09 | 37.75 (-0.4%) | 396 | 3 | 0 | 0 | 0 | 0.0% | 3.56 (0.03) | 40 (59.54%) | 0.09% | 0.25% | 0.71% |
| 2023-11-08 | 37.9 (-0.79%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 25 (109.46%) | 0.06% | 0.21% | 0.63% |
| 2023-11-07 | 38.2 (1.19%) | 394 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 12 (-48.28%) | 0.03% | 0.17% | 0.62% |
| 2023-11-06 | 37.75 (0.13%) | 392 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 23 (78.46%) | 0.05% | 0.15% | 0.66% |
| 2023-11-03 | 37.7 (0.27%) | 393 | 9 | 0 | 0 | 0 | 0.0% | 3.53 (0.08) | 13 (-35.35%) | 0.03% | 0.1% | 0.62% |
| 2023-11-02 | 37.6 (0.27%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 20 (235.12%) | 0.05% | 0.1% | 0.6% |
| 2023-11-01 | 37.5 (-0.13%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 6 (47.93%) | 0.01% | 0.09% | 0.57% |
| 2023-10-31 | 37.55 (-0.13%) | 383 | 2 | 0 | 0 | 0 | 0.0% | 3.44 (0.02) | 4 (30.84%) | 0.01% | 0.17% | 0.56% |
| 2023-10-30 | 37.6 (0.0%) | 381 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.02) | 3 (-74.17%) | 0.01% | 0.16% | 0.56% |
| 2023-10-27 | 37.6 (0.13%) | 379 | 2 | 0 | 0 | 0 | 0.0% | 3.4 (0.01) | 12 (-29.41%) | 0.03% | 0.17% | 0.57% |
| 2023-10-26 | 37.55 (-0.53%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 17 (-57.54%) | 0.04% | 0.16% | 0.57% |
| 2023-10-25 | 37.75 (-2.45%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 3.39 (0.01) | 40 (3540.09%) | 0.09% | 0.17% | 0.63% |
| 2023-10-24 | 38.7 (2.38%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 1 (-84.29%) | 0.0% | 0.12% | 0.63% |
| 2023-10-23 | 37.8 (0.27%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 7 (16.66%) | 0.02% | 0.16% | 0.67% |
| 2023-10-20 | 37.7 (-0.13%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 6 (-72.91%) | 0.01% | 0.18% | 0.69% |
| 2023-10-19 | 37.75 (0.0%) | 375 | -1 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 22 (38.45%) | 0.05% | 0.19% | 0.72% |
| 2023-10-18 | 37.75 (-0.53%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 16 (-27.27%) | 0.04% | 0.16% | 0.73% |
| 2023-10-17 | 37.95 (-0.13%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 22 (46.67%) | 0.05% | 0.16% | 0.77% |
| 2023-10-16 | 38.0 (0.53%) | 375 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (-0.02) | 15 (66.67%) | 0.03% | 0.18% | 0.79% |
| 2023-10-13 | 37.8 (-0.53%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 9 (28.57%) | 0.02% | 0.16% | 0.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 38.0 (1.06%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 7 (-63.16%) | 0.02% | 0.15% | 0.78% |
| 2023-10-11 | 37.6 (0.0%) | 378 | -3 | 0 | 0 | 0 | 0.0% | 3.39 (-0.03) | 19 (-38.71%) | 0.04% | 0.14% | 0.81% |
| 2023-10-06 | 37.6 (-0.27%) | 381 | 5 | 0 | 0 | 0 | 0.0% | 3.42 (0.04) | 31 (675.0%) | 0.07% | 0.11% | 0.8% |
| 2023-10-05 | 37.7 (-0.26%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 4 (-43.26%) | 0.01% | 0.05% | 0.79% |
| 2023-10-04 | 37.8 (0.0%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 7 (135.0%) | 0.02% | 0.06% | 0.82% |
| 2023-10-03 | 37.8 (-1.31%) | 375 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 3 (0.0%) | 0.01% | 0.07% | 0.84% |
| 2023-10-02 | 38.3 (1.32%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 3 (-50.01%) | 0.01% | 0.16% | 0.86% |
| 2023-09-28 | 37.8 (0.27%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 6 (-0.1%) | 0.01% | 0.25% | 0.86% |
| 2023-09-27 | 37.7 (0.53%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 6 (-57.11%) | 0.01% | 0.27% | 0.86% |
| 2023-09-26 | 37.5 (-1.06%) | 374 | -2 | 0 | 0 | 0 | 0.0% | 3.36 (-0.02) | 14 (-68.17%) | 0.03% | 0.29% | 1.02% |
| 2023-09-25 | 37.9 (0.66%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 44 (10.0%) | 0.1% | 0.31% | 1.22% |
| 2023-09-22 | 37.65 (-0.4%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 40 (166.67%) | 0.09% | 0.27% | 1.13% |
| 2023-09-21 | 37.8 (-0.53%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 15 (-11.76%) | 0.03% | 0.25% | 1.06% |
| 2023-09-20 | 38.0 (-0.78%) | 375 | -12 | 0 | 0 | 0 | 0.0% | 3.37 (-0.1) | 17 (-15.0%) | 0.04% | 0.29% | 1.05% |
| 2023-09-19 | 38.3 (-0.52%) | 387 | -6 | 0 | 0 | 0 | 0.0% | 3.47 (-0.06) | 20 (-31.05%) | 0.04% | 0.27% | 1.13% |
| 2023-09-18 | 38.5 (-0.52%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 29 (-3.31%) | 0.07% | 0.25% | 1.16% |
| 2023-09-15 | 38.7 (0.26%) | 394 | -5 | 0 | 0 | 0 | 0.0% | 3.54 (-0.04) | 30 (-4.23%) | 0.07% | 0.23% | 1.15% |
| 2023-09-14 | 38.6 (0.78%) | 399 | 9 | 0 | 0 | 0 | 0.0% | 3.58 (0.08) | 31 (290.82%) | 0.07% | 0.2% | 1.13% |
| 2023-09-13 | 38.3 (-0.52%) | 390 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 8 (-42.75%) | 0.02% | 0.19% | 1.07% |
| 2023-09-12 | 38.5 (1.05%) | 391 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 14 (-22.39%) | 0.03% | 0.2% | 1.24% |
| 2023-09-11 | 38.1 (-0.26%) | 390 | 3 | 0 | 0 | 0 | 0.0% | 3.5 (0.03) | 18 (9.33%) | 0.04% | 0.21% | 1.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 38.2 (-0.13%) | 387 | -3 | 0 | 0 | 0 | 0.0% | 3.47 (-0.03) | 16 (-38.89%) | 0.04% | 0.19% | 1.27% |
| 2023-09-07 | 38.25 (0.26%) | 390 | 5 | 0 | 0 | 0 | 0.0% | 3.5 (0.04) | 27 (79.71%) | 0.06% | 0.16% | 1.25% |
| 2023-09-06 | 38.15 (-0.52%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 15 (-0.6%) | 0.03% | 0.12% | 1.23% |
| 2023-09-05 | 38.35 (-0.13%) | 385 | -5 | 0 | 0 | 0 | 0.0% | 3.46 (-0.04) | 15 (25.55%) | 0.03% | 0.26% | 1.27% |
| 2023-09-04 | 38.4 (1.45%) | 390 | 3 | 0 | 0 | 0 | 0.0% | 3.5 (0.03) | 12 (246.95%) | 0.03% | 0.45% | 1.33% |
| 2023-09-01 | 37.85 (0.0%) | 387 | -2 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 3 (-42.18%) | 0.01% | 0.44% | 1.4% |
| 2023-08-31 | 37.85 (0.0%) | 389 | 3 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 6 (-92.51%) | 0.01% | 0.45% | 1.48% |
| 2023-08-30 | 37.85 (0.66%) | 386 | -50 | 0 | 0 | 0 | 0.0% | 3.47 (-0.44) | 80 (-19.87%) | 0.18% | 0.46% | 1.59% |
| 2023-08-29 | 37.6 (-0.66%) | 436 | 50 | 0 | 0 | 0 | 0.0% | 3.91 (0.44) | 100 (1900.6%) | 0.22% | 0.4% | 1.48% |
| 2023-08-28 | 37.85 (-0.53%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 5 (-54.55%) | 0.01% | 0.25% | 1.47% |
| 2023-08-25 | 38.05 (0.13%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 11 (9.9%) | 0.02% | 0.29% | 1.49% |
| 2023-08-24 | 38.0 (0.53%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 10 (-80.03%) | 0.02% | 0.32% | 1.59% |
| 2023-08-23 | 37.8 (0.67%) | 386 | -20 | 0 | 0 | 0 | 0.0% | 3.47 (-0.18) | 50 (42.7%) | 0.11% | 0.3% | 1.72% |
| 2023-08-22 | 37.55 (-1.18%) | 406 | -19 | 0 | 0 | 0 | 0.0% | 3.65 (-0.17) | 35 (58.39%) | 0.08% | 0.38% | 1.99% |
| 2023-08-21 | 38.0 (-2.19%) | 425 | -14 | 0 | 0 | 0 | 0.0% | 3.82 (-0.12) | 22 (-8.19%) | 0.05% | 0.35% | 2.55% |
| 2023-08-18 | 38.85 (-1.89%) | 439 | -17 | 0 | 0 | 0 | 0.0% | 3.94 (-0.15) | 24 (2312.59%) | 0.05% | 0.35% | 2.85% |
| 2023-08-17 | 39.6 (2.59%) | 456 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 1 (-98.84%) | 0.0% | 0.31% | 2.84% |
| 2023-08-16 | 38.6 (-0.26%) | 456 | -45 | 0 | 0 | 0 | 0.0% | 4.09 (-0.41) | 86 (329.83%) | 0.19% | 0.36% | 2.88% |
| 2023-08-15 | 38.7 (0.0%) | 501 | 11 | 0 | 0 | 0 | 0.0% | 4.5 (0.1) | 20 (-11.73%) | 0.05% | 0.24% | 2.73% |
| 2023-08-14 | 38.7 (-2.64%) | 490 | 2 | 0 | 0 | 0 | 0.0% | 4.4 (0.02) | 22 (183.17%) | 0.05% | 0.29% | 2.76% |
| 2023-08-11 | 39.75 (0.25%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 8 (-61.95%) | 0.02% | 0.33% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 39.65 (-1.37%) | 487 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.01) | 21 (-36.27%) | 0.05% | 0.4% | 2.98% |
| 2023-08-09 | 40.2 (0.25%) | 486 | 3 | 0 | 0 | 0 | 0.0% | 4.36 (0.02) | 33 (-21.67%) | 0.07% | 0.48% | 2.99% |
| 2023-08-08 | 40.1 (-4.52%) | 483 | 3 | 0 | 0 | 0 | 0.0% | 4.34 (0.03) | 42 (2.29%) | 0.09% | 0.47% | 2.93% |
| 2023-08-07 | 42.0 (0.6%) | 480 | 2 | 0 | 0 | 0 | 0.0% | 4.31 (0.02) | 41 (3.22%) | 0.09% | 0.59% | 2.88% |
| 2023-08-04 | 41.75 (0.12%) | 478 | 4 | 0 | 0 | 0 | 0.0% | 4.29 (0.03) | 40 (-27.22%) | 0.09% | 0.53% | 2.84% |
| 2023-08-02 | 41.7 (-1.07%) | 474 | 2 | 0 | 0 | 0 | 0.0% | 4.26 (0.02) | 55 (71.75%) | 0.12% | 0.56% | 2.77% |
| 2023-08-01 | 42.15 (-0.35%) | 472 | 13 | 0 | 0 | 0 | 0.0% | 4.24 (0.12) | 32 (-65.27%) | 0.07% | 0.59% | 2.72% |
| 2023-07-31 | 42.3 (-0.24%) | 459 | 51 | 0 | 0 | 0 | 0.0% | 4.12 (0.46) | 92 (424.23%) | 0.21% | 0.9% | 2.68% |
| 2023-07-28 | 42.4 (-0.12%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 17 (-66.18%) | 0.04% | 1.34% | 2.49% |
| 2023-07-27 | 42.45 (-0.47%) | 408 | 20 | 0 | 0 | 0 | 0.0% | 3.66 (0.18) | 52 (-22.39%) | 0.12% | 1.64% | 2.57% |
| 2023-07-26 | 42.65 (-0.93%) | 388 | -7 | 0 | 0 | 0 | 0.0% | 3.48 (-0.07) | 67 (-61.4%) | 0.15% | 1.57% | 2.51% |
| 2023-07-25 | 43.05 (-0.12%) | 395 | 3 | 0 | 0 | 0 | 0.0% | 3.55 (0.03) | 173 (-39.09%) | 0.39% | 1.47% | 2.46% |
| 2023-07-24 | 43.1 (2.99%) | 392 | -11 | 0 | 0 | 0 | 0.0% | 3.52 (-0.1) | 284 (84.7%) | 0.64% | 1.12% | 2.19% |
| 2023-07-21 | 41.85 (4.89%) | 403 | 2 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 154 (671.39%) | 0.35% | 0.56% | 1.81% |
| 2023-07-20 | 39.9 (0.25%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 20 (0.0%) | 0.04% | 0.28% | 1.86% |
| 2023-07-19 | 39.8 (0.89%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 20 (17.15%) | 0.04% | 0.45% | 1.86% |
| 2023-07-18 | 39.45 (-1.25%) | 401 | -11 | 0 | 0 | 0 | 0.0% | 3.6 (-0.1) | 17 (-52.58%) | 0.04% | 0.46% | 1.85% |
| 2023-07-17 | 39.95 (-0.62%) | 412 | -5 | 0 | 0 | 0 | 0.0% | 3.7 (-0.04) | 36 (8.46%) | 0.08% | 0.44% | 1.87% |
| 2023-07-14 | 40.2 (0.0%) | 417 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 33 (-64.1%) | 0.07% | 0.4% | 1.91% |
| 2023-07-13 | 40.2 (2.29%) | 416 | -10 | 0 | 0 | 0 | 0.0% | 3.74 (-0.09) | 92 (255.63%) | 0.21% | 0.38% | 2.01% |
| 2023-07-12 | 39.3 (-0.13%) | 426 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 26 (224.63%) | 0.06% | 0.19% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 39.35 (-0.76%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 8 (-55.51%) | 0.02% | 0.2% | 2.0% |
| 2023-07-10 | 39.65 (0.13%) | 427 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 18 (-21.74%) | 0.04% | 0.22% | 2.03% |
| 2023-07-07 | 39.6 (0.64%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 23 (130.0%) | 0.05% | 0.2% | 2.05% |
| 2023-07-06 | 39.35 (-0.63%) | 427 | 2 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 10 (-67.74%) | 0.02% | 0.26% | 2.12% |
| 2023-07-05 | 39.6 (-1.25%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 31 (82.34%) | 0.07% | 0.3% | 2.15% |
| 2023-07-04 | 40.1 (0.25%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 17 (112.51%) | 0.04% | 0.33% | 2.22% |
| 2023-07-03 | 40.0 (0.76%) | 425 | 1 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 8 (-84.31%) | 0.02% | 0.41% | 2.24% |
| 2023-06-30 | 39.7 (1.15%) | 424 | -3 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 51 (87.85%) | 0.11% | 0.65% | 2.25% |
| 2023-06-29 | 39.25 (0.0%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 27 (-40.11%) | 0.06% | 0.93% | 2.23% |
| 2023-06-28 | 39.25 (-2.0%) | 427 | -2 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 45 (-11.11%) | 0.1% | 0.92% | 2.22% |
| 2023-06-27 | 40.05 (-0.37%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 51 (-56.05%) | 0.11% | 0.86% | 2.21% |
| 2023-06-26 | 40.2 (1.01%) | 429 | 2 | 0 | 0 | 0 | 0.0% | 3.85 (0.02) | 116 (-33.89%) | 0.26% | 0.8% | 2.13% |
| 2023-06-21 | 39.8 (3.78%) | 427 | -6 | 0 | 0 | 0 | 0.0% | 3.83 (-0.06) | 175 (735.72%) | 0.39% | 0.66% | 1.91% |
| 2023-06-20 | 38.35 (0.39%) | 433 | -2 | 0 | 0 | 0 | 0.0% | 3.89 (-0.02) | 21 (23.49%) | 0.05% | 0.44% | 1.6% |
| 2023-06-19 | 38.2 (0.13%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 3.91 (-0.01) | 17 (-30.23%) | 0.04% | 0.55% | 1.6% |
| 2023-06-16 | 38.15 (0.13%) | 437 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.02) | 24 (-56.51%) | 0.05% | 0.61% | 1.6% |
| 2023-06-15 | 38.1 (0.53%) | 434 | -4 | 0 | 0 | 0 | 0.0% | 3.9 (-0.03) | 56 (-28.4%) | 0.13% | 0.6% | 1.57% |
| 2023-06-14 | 37.9 (-0.26%) | 438 | 8 | 0 | 0 | 0 | 0.0% | 3.93 (0.07) | 78 (11.39%) | 0.18% | 0.53% | 1.56% |
| 2023-06-13 | 38.0 (-0.78%) | 430 | 8 | 0 | 0 | 0 | 0.0% | 3.86 (0.07) | 70 (71.18%) | 0.16% | 0.48% | 1.48% |
| 2023-06-12 | 38.3 (-1.54%) | 422 | -15 | 0 | 0 | 0 | 0.0% | 3.79 (-0.13) | 41 (76.9%) | 0.09% | 0.37% | 1.34% |
| 2023-06-09 | 38.9 (1.3%) | 437 | 4 | 0 | 0 | 0 | 0.0% | 3.92 (0.03) | 23 (-3.32%) | 0.05% | 0.43% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 38.4 (0.0%) | 433 | 6 | 0 | 0 | 0 | 0.0% | 3.89 (0.06) | 24 (-57.97%) | 0.05% | 0.43% | 1.29% |
| 2023-06-07 | 38.4 (-0.39%) | 427 | 3 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 57 (171.93%) | 0.13% | 0.4% | 1.31% |
| 2023-06-06 | 38.55 (0.0%) | 424 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 21 (-67.19%) | 0.05% | 0.38% | 1.2% |
| 2023-06-05 | 38.55 (-0.77%) | 423 | -26 | 0 | 0 | 0 | 0.0% | 3.8 (-0.23) | 64 (166.67%) | 0.14% | 0.38% | 1.17% |
| 2023-06-02 | 38.85 (0.91%) | 449 | 5 | 0 | 0 | 0 | 0.0% | 4.03 (0.04) | 24 (84.18%) | 0.05% | 0.32% | 1.04% |
| 2023-06-01 | 38.5 (0.0%) | 444 | 3 | 0 | 0 | 0 | 0.0% | 3.99 (0.03) | 13 (-71.04%) | 0.03% | 0.31% | 1.0% |
| 2023-05-31 | 38.5 (-0.39%) | 441 | -11 | 0 | 0 | 0 | 0.0% | 3.96 (-0.1) | 45 (114.14%) | 0.1% | 0.31% | 0.99% |
| 2023-05-30 | 38.65 (-0.26%) | 452 | -8 | 0 | 0 | 0 | 0.0% | 4.06 (-0.07) | 21 (-46.26%) | 0.05% | 0.3% | 0.91% |
| 2023-05-29 | 38.75 (0.39%) | 460 | -5 | 0 | 0 | 0 | 0.0% | 4.13 (-0.05) | 39 (117.23%) | 0.09% | 0.3% | 0.93% |
| 2023-05-26 | 38.6 (-0.77%) | 465 | -2 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 18 (8.15%) | 0.04% | 0.24% | 0.88% |
| 2023-05-25 | 38.9 (0.78%) | 467 | 2 | 0 | 0 | 0 | 0.0% | 4.19 (0.01) | 16 (-58.48%) | 0.04% | 0.23% | 0.85% |
| 2023-05-24 | 38.6 (-0.39%) | 465 | 4 | 0 | 0 | 0 | 0.0% | 4.18 (0.04) | 40 (99.36%) | 0.09% | 0.31% | 1.01% |
| 2023-05-23 | 38.75 (-1.27%) | 461 | -2 | 0 | 0 | 0 | 0.0% | 4.14 (-0.02) | 20 (43.62%) | 0.05% | 0.31% | 0.97% |
| 2023-05-22 | 39.25 (0.64%) | 463 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 14 (16.18%) | 0.03% | 0.29% | 0.95% |
| 2023-05-19 | 39.0 (-0.64%) | 462 | 3 | 0 | 0 | 0 | 0.0% | 4.15 (0.03) | 12 (-76.86%) | 0.03% | 0.29% | 1.05% |
| 2023-05-18 | 39.25 (0.51%) | 459 | 10 | 0 | 0 | 0 | 0.0% | 4.12 (0.09) | 52 (26.68%) | 0.12% | 0.33% | 1.13% |
| 2023-05-17 | 39.05 (-1.14%) | 449 | 5 | 0 | 0 | 0 | 0.0% | 4.03 (0.04) | 41 (311.13%) | 0.09% | 0.28% | 1.14% |
| 2023-05-16 | 39.5 (0.64%) | 444 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 10 (-23.08%) | 0.02% | 0.21% | 1.07% |
| 2023-05-15 | 39.25 (0.0%) | 444 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.02) | 13 (-56.67%) | 0.03% | 0.2% | 1.12% |
| 2023-05-12 | 39.25 (-2.0%) | 442 | 3 | 0 | 0 | 0 | 0.0% | 3.97 (0.03) | 30 (-0.41%) | 0.07% | 0.19% | 1.17% |
| 2023-05-11 | 40.05 (0.12%) | 439 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.01) | 30 (201.25%) | 0.07% | 0.13% | 1.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 40.0 (0.0%) | 438 | 2 | 0 | 0 | 0 | 0.0% | 3.93 (0.02) | 10 (42.21%) | 0.02% | 0.09% | 1.55% |
| 2023-05-09 | 40.0 (-0.37%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 7 (17.04%) | 0.02% | 0.08% | 1.59% |
| 2023-05-08 | 40.15 (0.12%) | 436 | -2 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 6 (19.85%) | 0.01% | 0.13% | 1.63% |
| 2023-05-05 | 40.1 (0.25%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 5 (-54.43%) | 0.01% | 0.16% | 1.67% |
| 2023-05-04 | 40.0 (0.25%) | 438 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 11 (57.14%) | 0.02% | 0.16% | 1.67% |
| 2023-05-03 | 39.9 (-0.75%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 7 (-76.67%) | 0.02% | 0.33% | 1.67% |
| 2023-05-02 | 40.2 (0.0%) | 436 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 30 (49.88%) | 0.07% | 0.37% | 1.7% |
| 2023-04-28 | 40.2 (0.0%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 20 (300.32%) | 0.04% | 0.33% | 1.69% |
| 2023-04-27 | 40.2 (0.75%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 5 (-94.05%) | 0.01% | 0.41% | 1.72% |
| 2023-04-26 | 39.9 (-1.72%) | 434 | -35 | 0 | 0 | 0 | 0.0% | 3.9 (-0.31) | 84 (247.74%) | 0.19% | 0.51% | 1.76% |
| 2023-04-25 | 40.6 (-0.25%) | 469 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 24 (101.35%) | 0.05% | 0.44% | 1.63% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 37.5 (-3.23%) | 820 | -96 | 0 | 0 | 0.0% | 7.36 (-0.86) | 442 (95.97%) |
| 2024-04-12 | 38.75 (0.52%) | 916 | 14 | 0 | 0 | 0.0% | 8.22 (0.12) | 225 (-24.52%) |
| 2024-04-03 | 38.55 (-1.78%) | 902 | -1 | 0 | 0 | 0.0% | 8.1 (-0.01) | 299 (-29.99%) |
| 2024-03-29 | 39.25 (0.13%) | 903 | -14 | 0 | 0 | 0.0% | 8.11 (-0.12) | 427 (-2.8%) |
| 2024-03-22 | 39.2 (-0.13%) | 917 | 7 | 0 | -1 | 0.0% | 8.23 (0.06) | 439 (-86.1%) |
| 2024-03-15 | 39.25 (-1.01%) | 910 | 40 | 1 | 1 | 0.11% | 8.17 (0.36) | 3159 (322.35%) |
| 2024-03-08 | 39.65 (-3.76%) | 870 | 24 | 0 | 0 | 0.0% | 7.81 (0.21) | 748 (44.15%) |
| 2024-03-01 | 41.2 (-1.44%) | 846 | -25 | 0 | 0 | 0.0% | 7.6 (-0.22) | 519 (-19.83%) |
| 2024-02-23 | 41.8 (-2.11%) | 871 | -36 | 0 | 0 | 0.0% | 7.82 (-0.32) | 647 (98.53%) |
| 2024-02-16 | 42.7 (1.67%) | 907 | 4 | 0 | 0 | 0.0% | 8.14 (0.03) | 326 (-15.77%) |
| 2024-02-05 | 42.0 (-4.44%) | 903 | 39 | 0 | 0 | 0.0% | 8.11 (0.35) | 387 (-91.37%) |
| 2024-02-02 | 43.95 (-0.11%) | 864 | 14 | 0 | -1 | 0.0% | 7.76 (0.13) | 4487 (-34.01%) |
| 2024-01-26 | 44.0 (9.45%) | 850 | 269 | 1 | 1 | 0.12% | 7.63 (2.41) | 6800 (624.85%) |
| 2024-01-19 | 40.2 (0.5%) | 581 | -32 | 0 | -4 | 0.0% | 5.22 (-0.28) | 938 (-71.16%) |
| 2024-01-12 | 40.0 (-13.98%) | 613 | -188 | 4 | -5 | 0.65% | 5.5 (-1.69) | 3253 (-65.49%) |
| 2024-01-05 | 46.5 (8.9%) | 801 | 273 | 9 | 6 | 1.12% | 7.19 (2.45) | 9427 (296.87%) |
| 2023-12-29 | 42.7 (13.87%) | 528 | 83 | 3 | 3 | 0.57% | 4.74 (0.74) | 2375 (2001.98%) |
| 2023-12-22 | 37.5 (-0.4%) | 445 | -9 | 0 | 0 | 0.0% | 4.0 (-0.08) | 113 (-33.03%) |
| 2023-12-15 | 37.65 (-2.08%) | 454 | 10 | 0 | -3 | 0.0% | 4.08 (0.09) | 168 (25.65%) |
| 2023-12-08 | 38.45 (0.65%) | 444 | 32 | 3 | 0 | 0.68% | 3.99 (0.29) | 134 (78.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 38.2 (-0.26%) | 412 | -2 | 3 | 2 | 0.73% | 3.7 (-0.02) | 75 (-52.8%) |
| 2023-11-24 | 38.3 (2.54%) | 414 | 2 | 1 | 1 | 0.24% | 3.72 (0.02) | 159 (48.96%) |
| 2023-11-17 | 37.35 (0.81%) | 412 | 12 | 0 | 0 | 0.0% | 3.7 (0.11) | 106 (-18.12%) |
| 2023-11-10 | 37.05 (-1.72%) | 400 | 7 | 0 | 0 | 0.0% | 3.59 (0.06) | 130 (181.96%) |
| 2023-11-03 | 37.7 (0.27%) | 393 | 14 | 0 | 0 | 0.0% | 3.53 (0.13) | 46 (-40.03%) |
| 2023-10-27 | 37.6 (-0.27%) | 379 | 3 | 0 | 0 | 0.0% | 3.4 (0.02) | 77 (-4.94%) |
| 2023-10-20 | 37.7 (-0.26%) | 376 | -1 | 0 | 0 | 0.0% | 3.38 (-0.01) | 81 (131.87%) |
| 2023-10-13 | 37.8 (0.53%) | 377 | -4 | 0 | 0 | 0.0% | 3.39 (-0.03) | 35 (-27.16%) |
| 2023-10-06 | 37.6 (-0.53%) | 381 | 7 | 0 | 0 | 0.0% | 3.42 (0.06) | 48 (-31.37%) |
| 2023-09-28 | 37.8 (0.4%) | 374 | -1 | 0 | 0 | 0.0% | 3.36 (-0.01) | 70 (-42.14%) |
| 2023-09-22 | 37.65 (-2.71%) | 375 | -19 | 0 | 0 | 0.0% | 3.37 (-0.17) | 121 (19.36%) |
| 2023-09-15 | 38.7 (1.31%) | 394 | 7 | 0 | 0 | 0.0% | 3.54 (0.07) | 101 (18.33%) |
| 2023-09-08 | 38.2 (0.92%) | 387 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 85 (-55.98%) |
| 2023-09-01 | 37.85 (-0.53%) | 387 | 2 | 0 | 0 | 0.0% | 3.47 (0.01) | 194 (51.59%) |
| 2023-08-25 | 38.05 (-2.06%) | 385 | -54 | 0 | 0 | 0.0% | 3.46 (-0.48) | 128 (-16.73%) |
| 2023-08-18 | 38.85 (-2.26%) | 439 | -49 | 0 | 0 | 0.0% | 3.94 (-0.44) | 154 (5.75%) |
| 2023-08-11 | 39.75 (-4.79%) | 488 | 10 | 0 | 0 | 0.0% | 4.38 (0.09) | 145 (-33.5%) |
| 2023-08-04 | 41.75 (-1.53%) | 478 | 70 | 0 | 0 | 0.0% | 4.29 (0.63) | 219 (-63.16%) |
| 2023-07-28 | 42.4 (1.31%) | 408 | 5 | 0 | 0 | 0.0% | 3.66 (0.04) | 595 (140.59%) |
| 2023-07-21 | 41.85 (4.1%) | 403 | -14 | 0 | 0 | 0.0% | 3.62 (-0.12) | 247 (39.22%) |
| 2023-07-14 | 40.2 (1.52%) | 417 | -11 | 0 | 0 | 0.0% | 3.74 (-0.1) | 177 (99.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 39.6 (-0.25%) | 428 | 4 | 0 | 0 | 0.0% | 3.84 (0.03) | 89 (-69.36%) |
| 2023-06-30 | 39.7 (-0.25%) | 424 | -3 | 0 | 0 | 0.0% | 3.81 (-0.02) | 290 (36.07%) |
| 2023-06-21 | 39.8 (4.33%) | 427 | -10 | 0 | 0 | 0.0% | 3.83 (-0.09) | 213 (-20.93%) |
| 2023-06-16 | 38.15 (-1.93%) | 437 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 270 (42.63%) |
| 2023-06-09 | 38.9 (0.13%) | 437 | -12 | 0 | 0 | 0.0% | 3.92 (-0.11) | 189 (33.18%) |
| 2023-06-02 | 38.85 (0.65%) | 449 | -16 | 0 | 0 | 0.0% | 4.03 (-0.15) | 142 (30.61%) |
| 2023-05-26 | 38.6 (-1.03%) | 465 | 3 | 0 | 0 | 0.0% | 4.18 (0.03) | 108 (-15.13%) |
| 2023-05-19 | 39.0 (-0.64%) | 462 | 20 | 0 | 0 | 0.0% | 4.15 (0.18) | 128 (54.2%) |
| 2023-05-12 | 39.25 (-2.12%) | 442 | 4 | 0 | 0 | 0.0% | 3.97 (0.04) | 83 (56.88%) |
| 2023-05-05 | 40.1 (-0.25%) | 438 | 4 | 0 | 0 | 0.0% | 3.93 (0.03) | 53 (-63.49%) |
| 2023-04-28 | 40.2 (-0.25%) | 434 | -35 | 0 | 0 | 0.0% | 3.9 (-0.31) | 145 (-28.86%) |
| 2023-04-21 | 40.3 (-1.23%) | 469 | 10 | 0 | 0 | 0.0% | 4.21 (0.09) | 204 (-35.47%) |
| 2023-04-14 | 40.8 (-0.49%) | 459 | 14 | 0 | 0 | 0.0% | 4.12 (0.12) | 316 (1029.19%) |
| 2023-04-07 | 41.0 (0.99%) | 445 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 28 (-75.28%) |
| 2023-03-31 | 40.6 (-0.12%) | 445 | -18 | 0 | 0 | 0.0% | 4.0 (-0.16) | 113 (-32.87%) |
| 2023-03-24 | 40.65 (-0.12%) | 463 | -32 | 0 | 0 | 0.0% | 4.16 (-0.28) | 168 (101.88%) |
| 2023-03-17 | 40.7 (-2.4%) | 495 | 6 | 0 | 0 | 0.0% | 4.44 (0.05) | 83 (-58.91%) |
| 2023-03-10 | 41.7 (0.0%) | 489 | -6 | 0 | 0 | 0.0% | 4.39 (-0.05) | 203 (106.57%) |
| 2023-03-03 | 41.7 (-0.6%) | 495 | -2 | 0 | 0 | 0.0% | 4.44 (-0.02) | 98 (-67.91%) |
| 2023-02-24 | 41.95 (1.7%) | 497 | -18 | 0 | 0 | 0.0% | 4.46 (-0.16) | 306 (182.85%) |
| 2023-02-17 | 41.25 (3.25%) | 515 | -10 | 0 | 0 | 0.0% | 4.62 (-0.09) | 108 (76.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 39.95 (-1.6%) | 525 | 6 | 0 | 0 | 0.0% | 4.71 (0.05) | 61 (-63.29%) |
| 2023-02-03 | 40.6 (4.64%) | 519 | -32 | 0 | 0 | 0.0% | 4.66 (-0.29) | 167 (287.83%) |
| 2023-01-17 | 38.8 (1.7%) | 551 | -19 | 0 | 0 | 0.0% | 4.95 (-0.17) | 43 (-68.85%) |
| 2023-01-13 | 38.15 (-1.68%) | 570 | -30 | 0 | 0 | 0.0% | 5.12 (-0.27) | 138 (273.61%) |
| 2023-01-06 | 38.8 (0.39%) | 600 | -28 | 0 | 0 | 0.0% | 5.39 (-0.25) | 37 (-48.71%) |
| 2022-12-30 | 38.65 (-1.28%) | 628 | -18 | 0 | 0 | 0.0% | 5.64 (-0.16) | 72 (25.72%) |
| 2022-12-23 | 39.15 (-2.13%) | 646 | 10 | 0 | 0 | 0.0% | 5.8 (0.09) | 57 (-14.8%) |
| 2022-12-16 | 40.0 (-0.99%) | 636 | 4 | 0 | 0 | 0.0% | 5.71 (0.04) | 67 (-46.15%) |
| 2022-12-09 | 40.4 (-1.46%) | 632 | -11 | 0 | 0 | 0.0% | 5.67 (-0.1) | 125 (-41.37%) |
| 2022-12-02 | 41.0 (4.06%) | 643 | -16 | 0 | 0 | 0.0% | 5.77 (-0.15) | 213 (56.49%) |
| 2022-11-25 | 39.4 (-1.13%) | 659 | -2 | 0 | 0 | 0.0% | 5.92 (-0.02) | 136 (-46.55%) |
| 2022-11-18 | 39.85 (4.73%) | 661 | -9 | 0 | 0 | 0.0% | 5.94 (-0.08) | 255 (-26.32%) |
| 2022-11-11 | 38.05 (0.66%) | 670 | -47 | 0 | 0 | 0.0% | 6.02 (-0.42) | 346 (57.32%) |
| 2022-11-04 | 37.8 (7.85%) | 717 | -75 | 0 | 0 | 0.0% | 6.44 (-0.67) | 220 (189.17%) |
| 2022-10-28 | 35.05 (-3.18%) | 792 | -19 | 0 | 0 | 0.0% | 7.11 (-0.17) | 76 (-3.76%) |
| 2022-10-21 | 36.2 (-3.47%) | 811 | -48 | 0 | 0 | 0.0% | 7.28 (-0.43) | 79 (-21.43%) |
| 2022-10-14 | 37.5 (-5.9%) | 859 | -47 | 0 | 0 | 0.0% | 7.71 (-0.43) | 100 (0.45%) |
| 2022-10-07 | 39.85 (-1.48%) | 906 | -45 | 0 | 0 | 0.0% | 8.14 (-0.4) | 100 (-34.96%) |
| 2022-09-30 | 40.45 (-9.1%) | 951 | -46 | 0 | 0 | 0.0% | 8.54 (-0.41) | 154 (50.78%) |
| 2022-09-23 | 44.5 (-1.77%) | 997 | -350 | 0 | 0 | 0.0% | 8.95 (-3.14) | 102 (-12.72%) |
| 2022-09-16 | 45.3 (-0.44%) | 1347 | -84 | 0 | 0 | 0.0% | 12.09 (-0.76) | 117 (38.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 45.5 (-1.73%) | 1431 | -37 | 0 | 0 | 0.0% | 12.85 (-0.33) | 84 (13.8%) |
| 2022-09-02 | 46.3 (-1.07%) | 1468 | -25 | 0 | 0 | 0.0% | 13.18 (-0.23) | 74 (-12.95%) |
| 2022-08-26 | 46.8 (-0.95%) | 1493 | -14 | 0 | 0 | 0.0% | 13.41 (-0.12) | 85 (-61.7%) |
| 2022-08-19 | 47.25 (0.96%) | 1507 | -96 | 0 | 0 | 0.0% | 13.53 (-0.86) | 222 (4.45%) |
| 2022-08-12 | 46.8 (-1.58%) | 1603 | -129 | 0 | 0 | 0.0% | 14.39 (-1.16) | 212 (145.15%) |
| 2022-08-05 | 47.55 (0.32%) | 1732 | -9 | 0 | 0 | 0.0% | 15.55 (-0.08) | 86 (-33.54%) |
| 2022-07-29 | 47.4 (-0.21%) | 1741 | -43 | 0 | 0 | 0.0% | 15.63 (-0.39) | 130 (68.93%) |
| 2022-07-22 | 47.5 (2.59%) | 1784 | 3 | 0 | 0 | 0.0% | 16.02 (0.03) | 77 (-25.87%) |
| 2022-07-15 | 46.3 (-3.14%) | 1781 | -24 | 0 | -2 | 0.0% | 15.99 (-0.22) | 104 (-34.61%) |
| 2022-07-08 | 47.8 (5.87%) | 1805 | -30 | 2 | 1 | 0.11% | 16.21 (-0.27) | 159 (129.8%) |
| 2022-07-01 | 45.15 (-3.83%) | 1835 | -7 | 1 | 0 | 0.05% | 16.48 (-0.06) | 69 (-57.25%) |
| 2022-06-24 | 46.95 (-3.0%) | 1842 | -1 | 1 | 1 | 0.05% | 16.54 (-0.01) | 162 (-23.14%) |
| 2022-06-17 | 48.4 (-3.2%) | 1843 | -44 | 0 | 0 | 0.0% | 16.55 (-0.39) | 211 (-44.48%) |
| 2022-06-10 | 50.0 (4.17%) | 1887 | -15 | 0 | 0 | 0.0% | 16.94 (-0.14) | 380 (445.13%) |
| 2022-06-02 | 48.0 (0.42%) | 1902 | 10 | 0 | 0 | 0.0% | 17.08 (0.09) | 69 (-43.01%) |
| 2022-05-27 | 47.8 (3.24%) | 1892 | 0 | 0 | 0 | 0.0% | 16.99 (0.0) | 122 (35.78%) |
| 2022-05-20 | 46.3 (-1.07%) | 1892 | 0 | 0 | 0 | 0.0% | 16.99 (0.0) | 90 (-40.7%) |
| 2022-05-13 | 46.8 (-5.07%) | 1892 | -2 | 0 | 0 | 0.0% | 16.99 (-0.02) | 151 (237.48%) |
| 2022-05-06 | 49.3 (1.44%) | 1894 | -14 | 0 | 0 | 0.0% | 17.01 (-0.12) | 45 (-80.94%) |
| 2022-04-29 | 48.6 (-4.14%) | 1908 | -55 | 0 | 0 | 0.0% | 17.13 (-0.5) | 236 (210.52%) |
| 2022-04-22 | 50.7 (-0.59%) | 1963 | 6 | 0 | 0 | 0.0% | 17.63 (0.06) | 76 (-64.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 51.0 (-0.78%) | 1957 | 11 | 0 | 0 | 0.0% | 17.57 (0.1) | 211 (327.61%) |
| 2022-04-08 | 51.4 (0.39%) | 1946 | 4 | 0 | 0 | 0.0% | 17.47 (0.03) | 49 (-61.17%) |
| 2022-04-01 | 51.2 (-0.97%) | 1942 | 9 | 0 | 0 | 0 | 17.44 (0.08) | 127 (11.22%) |
| 2022-03-25 | 51.7 (1.37%) | 1933 | 11 | 0 | 0 | 0.0% | 17.36 (0.1) | 114 (-36.54%) |
| 2022-03-18 | 51.0 (-0.78%) | 1922 | -6 | 0 | 0 | 0.0% | 17.26 (-0.05) | 180 (-48.35%) |
| 2022-03-11 | 51.4 (-4.64%) | 1928 | -73 | 0 | 0 | 0.0% | 17.31 (-0.66) | 349 (186.53%) |
| 2022-03-04 | 53.9 (0.56%) | 2001 | 2 | 0 | 0 | 0.0% | 17.97 (0.02) | 122 (-58.61%) |
| 2022-02-25 | 53.6 (-3.42%) | 1999 | 25 | 0 | 0 | 0.0% | 17.95 (0.23) | 294 (-27.24%) |
| 2022-02-18 | 55.5 (-0.18%) | 1974 | -18 | 0 | -3 | 0.0% | 17.72 (-0.17) | 405 (70.3%) |
| 2022-02-11 | 55.6 (4.12%) | 1992 | -44 | 3 | 1 | 0.15% | 17.89 (-0.39) | 237 (34.0%) |
| 2022-01-26 | 53.4 (-2.91%) | 2036 | -4 | 2 | 0 | 0.1% | 18.28 (-0.04) | 177 (-16.15%) |
| 2022-01-21 | 55.0 (-0.9%) | 2040 | -7 | 2 | 0 | 0.1% | 18.32 (-0.06) | 211 (-68.57%) |
| 2022-01-14 | 55.5 (-4.64%) | 2047 | -2 | 2 | 2 | 0.1% | 18.38 (-0.02) | 673 (24.27%) |
| 2022-01-07 | 58.2 (-3.32%) | 2049 | -38 | 0 | -1 | 0.0% | 18.4 (-0.34) | 541 (51.95%) |
| 2021-12-30 | 60.2 (-1.63%) | 2087 | -43 | 1 | 0 | 0.05% | 18.74 (-0.39) | 356 (-45.91%) |
| 2021-12-24 | 61.2 (3.2%) | 2130 | -17 | 1 | -1 | 0.05% | 19.13 (-0.15) | 659 (-3.5%) |
| 2021-12-17 | 59.3 (-2.63%) | 2147 | -122 | 2 | 2 | 0.09% | 19.28 (-1.09) | 683 (-62.0%) |
| 2021-12-10 | 60.9 (5.55%) | 2269 | -39 | 0 | -1 | 0.0% | 20.37 (-0.35) | 1797 (97.57%) |
| 2021-12-03 | 57.7 (8.26%) | 2308 | 17 | 1 | 0 | 0.04% | 20.72 (0.15) | 909 (42.92%) |
| 2021-11-26 | 53.3 (1.72%) | 2291 | -12 | 1 | 0 | 0.04% | 20.57 (-0.11) | 636 (-15.03%) |
| 2021-11-19 | 52.4 (3.97%) | 2303 | 66 | 1 | 0 | 0.04% | 20.68 (0.59) | 749 (48.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 50.4 (5.0%) | 2237 | 20 | 1 | 0 | 0.04% | 20.09 (0.18) | 503 (98.67%) |
| 2021-11-05 | 48.0 (-0.1%) | 2217 | -3 | 1 | -1 | 0.05% | 19.91 (-0.02) | 253 (-45.77%) |
| 2021-10-29 | 48.05 (1.8%) | 2220 | 15 | 2 | -2 | 0.09% | 19.93 (0.13) | 467 (157.61%) |
| 2021-10-22 | 47.2 (-1.05%) | 2205 | -23 | 4 | -1 | 0.18% | 19.8 (-0.21) | 181 (32.3%) |
| 2021-10-15 | 47.7 (-1.45%) | 2228 | -3 | 5 | 0 | 0.22% | 20.01 (-0.02) | 137 (-57.6%) |
| 2021-10-08 | 48.4 (1.04%) | 2231 | -37 | 5 | 1 | 0.22% | 20.03 (-0.33) | 323 (-14.89%) |
| 2021-10-01 | 47.9 (-7.17%) | 2268 | -4 | 4 | 2 | 0.18% | 20.36 (-0.04) | 379 (119.68%) |
| 2021-09-24 | 51.6 (0.58%) | 2272 | 10 | 2 | 0 | 0.09% | 20.4 (0.09) | 172 (-57.67%) |
| 2021-09-17 | 51.3 (-3.57%) | 2262 | 6 | 2 | 0 | 0.09% | 20.31 (0.05) | 408 (-52.72%) |
| 2021-09-10 | 53.2 (7.8%) | 2256 | 3 | 2 | 0 | 0.09% | 20.26 (0.03) | 863 (161.0%) |
| 2021-09-03 | 49.35 (-1.1%) | 2253 | 12 | 2 | -15 | 0.09% | 20.23 (0.11) | 330 (-30.72%) |
| 2021-08-27 | 49.9 (-1.19%) | 2241 | 10 | 17 | 8 | 0.76% | 20.12 (0.09) | 477 (-47.37%) |
| 2021-08-20 | 50.5 (-13.38%) | 2231 | -133 | 9 | 8 | 0.4% | 20.03 (-1.2) | 907 (47.65%) |
| 2021-08-13 | 58.3 (-4.89%) | 2364 | -48 | 1 | 0 | 0.04% | 21.23 (-0.43) | 614 (-68.84%) |
| 2021-08-06 | 61.3 (4.25%) | 2412 | 123 | 1 | -2 | 0.04% | 21.66 (1.11) | 1972 (157.81%) |
| 2021-07-30 | 58.8 (-2.81%) | 2289 | 59 | 3 | 0 | 0.13% | 20.55 (0.53) | 765 (-22.39%) |
| 2021-07-23 | 60.5 (-1.14%) | 2230 | 51 | 3 | -2 | 0.13% | 20.02 (0.45) | 986 (-38.07%) |
| 2021-07-16 | 61.2 (4.44%) | 2179 | 41 | 5 | 2 | 0.23% | 19.57 (0.37) | 1592 (27.11%) |
| 2021-07-09 | 58.6 (-2.98%) | 2138 | 44 | 3 | 0 | 0.14% | 19.2 (0.4) | 1252 (61.92%) |
| 2021-07-02 | 60.4 (-2.11%) | 2094 | -21 | 3 | -1 | 0.14% | 18.8 (-0.19) | 773 (-11.98%) |
| 2021-06-25 | 61.7 (0.16%) | 2115 | -5 | 4 | 0 | 0.19% | 18.99 (-0.05) | 878 (10.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 61.6 (0.98%) | 2120 | 25 | 4 | -5 | 0.19% | 19.04 (0.23) | 796 (-41.53%) |
| 2021-06-11 | 61.0 (-6.44%) | 2095 | 53 | 9 | 0 | 0.43% | 18.81 (0.47) | 1361 (2.92%) |
| 2021-06-04 | 65.2 (-1.95%) | 2042 | 22 | 9 | -36 | 0.44% | 18.34 (0.2) | 1322 (-5.85%) |
| 2021-05-28 | 66.5 (4.89%) | 2020 | -13 | 45 | -74 | 2.23% | 18.14 (-0.11) | 1405 (-43.56%) |
| 2021-05-21 | 63.4 (4.62%) | 2033 | -273 | 119 | 1 | 5.85% | 18.25 (-2.46) | 2489 (-47.9%) |
| 2021-05-14 | 60.6 (-16.53%) | 2306 | -588 | 118 | 1 | 5.12% | 20.71 (-5.28) | 4778 (7.83%) |
| 2021-05-07 | 72.6 (-7.16%) | 2894 | -327 | 117 | -19 | 4.04% | 25.99 (-2.93) | 4431 (63.86%) |
| 2021-04-29 | 78.2 (-3.22%) | 3221 | -3 | 136 | -11 | 4.22% | 28.92 (-0.03) | 2704 (-8.8%) |
| 2021-04-23 | 80.8 (-9.62%) | 3224 | -234 | 147 | 147 | 4.56% | 28.95 (-2.1) | 2965 (-32.99%) |
| 2021-04-16 | 89.4 (-7.07%) | 3458 | -438 | 0 | 0 | 0 | 31.05 (-4.81) | 4425 (-61.95%) |
| 2021-04-09 | 96.2 (-1.03%) | 3896 | -14 | 0 | 0 | 0 | 35.86 (-0.13) | 11631 (92.39%) |
| 2021-04-01 | 97.2 (4.97%) | 3910 | 258 | 0 | 0 | 0 | 35.99 (2.38) | 6045 (35.01%) |
| 2021-03-26 | 92.6 (-0.75%) | 3652 | -358 | 0 | 0 | 0 | 33.61 (-3.3) | 4477 (-53.82%) |
| 2021-03-19 | 93.3 (-4.99%) | 4010 | 58 | 0 | 0 | 0 | 36.91 (0.54) | 9697 (-18.87%) |
| 2021-03-12 | 98.2 (1.66%) | 3952 | 148 | 0 | 0 | 0 | 36.37 (1.18) | 11952 (-75.64%) |
| 2021-03-05 | 96.6 (-13.36%) | 3804 | -48 | 0 | 0 | 0 | 35.19 (-0.44) | 49075 (31.42%) |
| 2021-02-26 | 111.5 (33.53%) | 3852 | 913 | 0 | 0 | 0 | 35.63 (8.44) | 37342 (385.03%) |
| 2021-02-19 | 83.5 (11.48%) | 2939 | 423 | 0 | 0 | 0 | 27.19 (3.92) | 7698 (-20.57%) |
| 2021-02-05 | 74.9 (-1.45%) | 2516 | -747 | 0 | 0 | 0 | 23.27 (-6.91) | 9692 (-66.84%) |
| 2021-01-29 | 76.0 (5.56%) | 3263 | 1041 | 0 | 0 | 0 | 30.18 (9.63) | 29231 (257.61%) |
| 2021-01-22 | 72.0 (1.69%) | 2222 | 244 | 0 | 0 | 0 | 20.55 (2.25) | 8174 (264.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 70.8 (-1.94%) | 1978 | 16 | 0 | 0 | 0 | 18.3 (0.15) | 2241 (-26.91%) |
| 2021-01-08 | 72.2 (1.26%) | 1962 | 43 | 0 | -68 | 0 | 18.15 (0.4) | 3066 (135.34%) |
| 2020-12-31 | 71.3 (1.13%) | 1919 | -65 | 68 | 0 | 3.54% | 17.75 (-0.6) | 1303 (20.75%) |
| 2020-12-25 | 70.5 (1.29%) | 1984 | 46 | 68 | -7 | 3.43% | 18.35 (0.42) | 1079 (-23.83%) |
| 2020-12-18 | 69.6 (-1.97%) | 1938 | -63 | 75 | -23 | 3.87% | 17.93 (-0.58) | 1417 (-74.95%) |
| 2020-12-11 | 71.0 (-1.8%) | 2001 | 108 | 98 | 5 | 4.9% | 18.51 (1.0) | 5655 (102.18%) |
| 2020-12-04 | 72.3 (-1.9%) | 1893 | -194 | 93 | -24 | 4.91% | 17.51 (-1.79) | 2797 (-67.72%) |
| 2020-11-27 | 73.7 (8.86%) | 2087 | 131 | 117 | 24 | 5.61% | 19.3 (1.21) | 8667 (366.74%) |
| 2020-11-20 | 67.7 (-1.74%) | 1956 | -27 | 93 | -35 | 4.75% | 18.09 (-0.25) | 1856 (-47.38%) |
| 2020-11-13 | 68.9 (-2.96%) | 1983 | -156 | 128 | -35 | 6.45% | 18.34 (-1.45) | 3529 (29.41%) |
| 2020-11-06 | 71.0 (1.57%) | 2139 | -55 | 163 | 53 | 7.62% | 19.79 (-0.5) | 2727 (-48.71%) |
| 2020-10-30 | 69.9 (-3.45%) | 2194 | -363 | 110 | 39 | 5.01% | 20.29 (-3.36) | 5317 (-9.93%) |
| 2020-10-23 | 72.4 (2.7%) | 2557 | 113 | 71 | 8 | 2.78% | 23.65 (1.04) | 5903 (-11.78%) |
| 2020-10-16 | 70.5 (5.07%) | 2444 | 67 | 63 | 18 | 2.58% | 22.61 (0.62) | 6691 (254.62%) |
