- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 13.65 (0.74%) | 1136 | -6 | 0 | 0 | 0 | 0.0% | 10.91 (-0.05) | 25 (-53.7%) |
| 2025-07-30 | 13.55 (0.37%) | 1142 | -4 | 0 | 0 | 0 | 0.0% | 10.96 (-0.04) | 54 (100.0%) |
| 2025-07-29 | 13.5 (0.0%) | 1146 | 0 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 27 (145.45%) |
| 2025-07-28 | 13.5 (0.75%) | 1146 | 1 | 0 | 0 | 0 | 0.0% | 11.0 (0.01) | 11 (-42.11%) |
| 2025-07-25 | 13.4 (0.0%) | 1145 | 2 | 0 | 0 | 0 | 0.0% | 10.99 (0.02) | 19 (-20.83%) |
| 2025-07-24 | 13.4 (0.75%) | 1143 | 7 | 0 | 0 | 0 | 0.0% | 10.97 (0.06) | 24 (-33.33%) |
| 2025-07-23 | 13.3 (0.0%) | 1136 | 0 | 0 | 0 | 0 | 0.0% | 10.91 (0.0) | 36 (-59.55%) |
| 2025-07-22 | 13.3 (-1.12%) | 1136 | -5 | 0 | 0 | 0 | 0.0% | 10.91 (-0.04) | 89 (178.12%) |
| 2025-07-21 | 13.45 (0.0%) | 1141 | 2 | 0 | 0 | 0 | 0.0% | 10.95 (0.01) | 32 (146.15%) |
| 2025-07-18 | 13.45 (-0.37%) | 1139 | 4 | 0 | 0 | 0 | 0.0% | 10.94 (0.04) | 13 (-59.38%) |
| 2025-07-17 | 13.5 (0.0%) | 1135 | 3 | 0 | 0 | 0 | 0.0% | 10.9 (0.03) | 32 (68.42%) |
| 2025-07-16 | 13.5 (1.12%) | 1132 | -7 | 0 | 0 | 0 | 0.0% | 10.87 (-0.07) | 19 (5.56%) |
| 2025-07-15 | 13.35 (0.38%) | 1139 | 0 | 0 | 0 | 0 | 0.0% | 10.94 (0.0) | 18 (12.5%) |
| 2025-07-14 | 13.3 (-1.48%) | 1139 | -3 | 0 | 0 | 0 | 0.0% | 10.94 (-0.02) | 16 (-20.0%) |
| 2025-07-11 | 13.5 (0.75%) | 1142 | -6 | 0 | 0 | 0 | 0.0% | 10.96 (-0.06) | 20 (-67.74%) |
| 2025-07-10 | 13.4 (0.37%) | 1148 | -23 | 0 | 0 | 0 | 0.0% | 11.02 (-0.22) | 62 (148.0%) |
| 2025-07-09 | 13.35 (-0.37%) | 1171 | 1 | 0 | 0 | 0 | 0.0% | 11.24 (0.01) | 25 (-53.7%) |
| 2025-07-08 | 13.4 (-1.47%) | 1170 | -6 | 0 | 0 | 0 | 0.0% | 11.23 (-0.06) | 54 (12.5%) |
| 2025-07-07 | 13.6 (1.49%) | 1176 | -27 | 0 | 0 | 0 | 0.0% | 11.29 (-0.26) | 48 (-52.0%) |
| 2025-07-04 | 13.4 (-2.19%) | 1203 | -2 | 0 | 0 | 0 | 0.0% | 11.55 (-0.02) | 100 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 13.7 (0.0%) | 1205 | -3 | 0 | 0 | 0 | 0.0% | 11.57 (-0.03) | 50 (-50.5%) |
| 2025-07-02 | 13.7 (0.0%) | 1208 | -44 | 0 | 0 | 0 | 0.0% | 11.6 (-0.42) | 101 (-90.29%) |
| 2025-07-01 | 13.7 (-0.72%) | 1252 | 13 | 0 | 0 | 0 | 0.0% | 12.02 (0.12) | 1040 (3150.0%) |
| 2025-06-30 | 13.8 (0.73%) | 1239 | 15 | 0 | 0 | 0 | 0.0% | 11.9 (0.15) | 32 (220.0%) |
| 2025-06-27 | 13.7 (0.37%) | 1224 | -1 | 0 | 0 | 0 | 0.0% | 11.75 (-0.01) | 10 (-83.05%) |
| 2025-06-26 | 13.65 (0.0%) | 1225 | 0 | 0 | 0 | 0 | 0.0% | 11.76 (0.0) | 59 (118.52%) |
| 2025-06-25 | 13.65 (0.37%) | 1225 | 1 | 0 | 0 | 0 | 0.0% | 11.76 (0.01) | 27 (58.82%) |
| 2025-06-24 | 13.6 (3.03%) | 1224 | 5 | 0 | 0 | 0 | 0.0% | 11.75 (0.05) | 17 (54.55%) |
| 2025-06-23 | 13.2 (-0.75%) | 1219 | 0 | 0 | 0 | 0 | 0.0% | 11.7 (0.0) | 11 (-71.05%) |
| 2025-06-20 | 13.3 (-1.12%) | 1219 | -2 | 0 | 0 | 0 | 0.0% | 11.7 (-0.02) | 38 (35.71%) |
| 2025-06-19 | 13.45 (-0.37%) | 1221 | -2 | 0 | 0 | 0 | 0.0% | 11.72 (-0.02) | 28 (-12.5%) |
| 2025-06-18 | 13.5 (0.37%) | 1223 | -4 | 0 | 0 | 0 | 0.0% | 11.74 (-0.04) | 32 (-30.43%) |
| 2025-06-17 | 13.45 (-1.1%) | 1227 | -6 | 0 | 0 | 0 | 0.0% | 11.78 (-0.06) | 46 (-80.75%) |
| 2025-06-16 | 13.6 (3.03%) | 1233 | -23 | 0 | 0 | 0 | 0.0% | 11.84 (-0.22) | 239 (469.05%) |
| 2025-06-13 | 13.2 (-2.94%) | 1256 | 5 | 0 | 0 | 0 | 0.0% | 12.06 (0.05) | 42 (68.0%) |
| 2025-06-12 | 13.6 (0.74%) | 1251 | 9 | 0 | 0 | 0 | 0.0% | 12.01 (0.09) | 25 (-55.36%) |
| 2025-06-11 | 13.5 (0.37%) | 1242 | 4 | 0 | 0 | 0 | 0.0% | 11.92 (0.03) | 56 (9.8%) |
| 2025-06-10 | 13.45 (0.75%) | 1238 | -3 | 0 | 0 | 0 | 0.0% | 11.89 (-0.02) | 51 (-12.07%) |
| 2025-06-09 | 13.35 (-0.74%) | 1241 | -2 | 0 | 0 | 0 | 0.0% | 11.91 (-0.02) | 58 (81.25%) |
| 2025-06-06 | 13.45 (-0.37%) | 1243 | -1 | 0 | 0 | 0 | 0.0% | 11.93 (-0.01) | 32 (-47.54%) |
| 2025-06-05 | 13.5 (-1.1%) | 1244 | -8 | 0 | 0 | 0 | 0.0% | 11.94 (-0.08) | 61 (-23.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 13.65 (0.74%) | 1252 | 7 | 0 | 0 | 0 | 0.0% | 12.02 (0.07) | 80 (158.06%) |
| 2025-06-03 | 13.55 (0.74%) | 1245 | -2 | 0 | -1 | 0 | 0.0% | 11.95 (-0.02) | 31 (-79.19%) |
| 2025-06-02 | 13.45 (-5.28%) | 1247 | -40 | 1 | -1 | 0 | 0.08% | 11.97 (-0.39) | 149 (-75.93%) |
| 2025-05-29 | 14.2 (-6.27%) | 1287 | 41 | 2 | -14 | 0 | 0.16% | 12.36 (0.4) | 619 (41.0%) |
| 2025-05-28 | 15.15 (9.78%) | 1246 | 36 | 16 | 16 | 0 | 1.28% | 11.96 (0.34) | 439 (470.13%) |
| 2025-05-27 | 13.8 (0.36%) | 1210 | 5 | 0 | 0 | 0 | 0.0% | 11.62 (0.05) | 77 (196.15%) |
| 2025-05-26 | 13.75 (0.0%) | 1205 | 1 | 0 | 0 | 0 | 0.0% | 11.57 (0.01) | 26 (-44.68%) |
| 2025-05-23 | 13.75 (0.0%) | 1204 | -46 | 0 | 0 | 0 | 0.0% | 11.56 (-0.44) | 47 (-22.95%) |
| 2025-05-22 | 13.75 (-1.08%) | 1250 | -17 | 0 | 0 | 0 | 0.0% | 12.0 (-0.16) | 61 (69.44%) |
| 2025-05-21 | 13.9 (0.0%) | 1267 | 8 | 0 | 0 | 0 | 0.0% | 12.16 (0.07) | 36 (-2.7%) |
| 2025-05-20 | 13.9 (-0.36%) | 1259 | -2 | 0 | 0 | 0 | 0.0% | 12.09 (-0.02) | 37 (-15.91%) |
| 2025-05-19 | 13.95 (-1.76%) | 1261 | -2 | 0 | 0 | 0 | 0.0% | 12.11 (-0.02) | 44 (22.22%) |
| 2025-05-16 | 14.2 (-0.35%) | 1263 | -1 | 0 | 0 | 0 | 0.0% | 12.13 (-0.01) | 36 (2.86%) |
| 2025-05-15 | 14.25 (0.71%) | 1264 | -2 | 0 | 0 | 0 | 0.0% | 12.14 (-0.01) | 35 (-71.54%) |
| 2025-05-14 | 14.15 (0.35%) | 1266 | -8 | 0 | 0 | 0 | 0.0% | 12.15 (-0.08) | 123 (-0.81%) |
| 2025-05-13 | 14.1 (0.0%) | 1274 | -27 | 0 | 0 | 0 | 0.0% | 12.23 (-0.26) | 124 (-84.69%) |
| 2025-05-12 | 14.1 (2.17%) | 1301 | 65 | 0 | 0 | 0 | 0.0% | 12.49 (0.62) | 810 (1227.87%) |
| 2025-05-09 | 13.8 (0.36%) | 1236 | 15 | 0 | 0 | 0 | 0.0% | 11.87 (0.15) | 61 (110.34%) |
| 2025-05-08 | 13.75 (0.0%) | 1221 | 6 | 0 | 0 | 0 | 0.0% | 11.72 (0.06) | 29 (-57.35%) |
| 2025-05-07 | 13.75 (0.36%) | 1215 | 4 | 0 | -1 | 1 | 0.0% | 11.66 (0.03) | 68 (15.25%) |
| 2025-05-06 | 13.7 (1.11%) | 1211 | -2 | 1 | 0 | 0 | 0.08% | 11.63 (-0.02) | 59 (-79.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 13.55 (-9.06%) | 1213 | -43 | 1 | 1 | 0 | 0.08% | 11.65 (-0.41) | 289 (-2.69%) |
| 2025-05-02 | 14.9 (9.96%) | 1256 | 40 | 0 | 0 | 0 | 0.0% | 12.06 (0.39) | 297 (430.36%) |
| 2025-04-30 | 13.55 (-0.73%) | 1216 | 1 | 0 | 0 | 0 | 0.0% | 11.67 (0.01) | 56 (-27.27%) |
| 2025-04-29 | 13.65 (2.63%) | 1215 | 13 | 0 | 0 | 0 | 0.0% | 11.66 (0.12) | 77 (-16.3%) |
| 2025-04-28 | 13.3 (1.53%) | 1202 | 2 | 0 | 0 | 0 | 0.0% | 11.54 (0.02) | 92 (-8.91%) |
| 2025-04-25 | 13.1 (2.34%) | 1200 | 11 | 0 | 0 | 0 | 0.0% | 11.52 (0.1) | 101 (129.55%) |
| 2025-04-24 | 12.8 (-1.54%) | 1189 | 0 | 0 | 0 | 0 | 0.0% | 11.42 (0.0) | 44 (-77.66%) |
| 2025-04-23 | 13.0 (5.26%) | 1189 | 26 | 0 | 0 | 0 | 0.0% | 11.42 (0.25) | 197 (131.76%) |
| 2025-04-22 | 12.35 (-1.59%) | 1163 | 1 | 0 | 0 | 0 | 0.0% | 11.17 (0.01) | 85 (142.86%) |
| 2025-04-21 | 12.55 (-2.71%) | 1162 | 7 | 0 | 0 | 0 | 0.0% | 11.16 (0.07) | 35 (-60.23%) |
| 2025-04-18 | 12.9 (-1.15%) | 1155 | -3 | 0 | 0 | 0 | 0.0% | 11.09 (-0.03) | 88 (104.65%) |
| 2025-04-17 | 13.05 (-1.88%) | 1158 | 1 | 0 | 0 | 0 | 0.0% | 11.12 (0.01) | 43 (-46.25%) |
| 2025-04-16 | 13.3 (-2.92%) | 1157 | 18 | 0 | 0 | 0 | 0.0% | 11.11 (0.17) | 80 (37.93%) |
| 2025-04-15 | 13.7 (4.98%) | 1139 | -4 | 0 | 0 | 0 | 0.0% | 10.94 (-0.03) | 58 (-78.91%) |
| 2025-04-14 | 13.05 (-0.76%) | 1143 | 21 | 0 | 0 | 0 | 0.0% | 10.97 (0.2) | 275 (90.97%) |
| 2025-04-11 | 13.15 (1.94%) | 1122 | -16 | 0 | 0 | 0 | 0.0% | 10.77 (-0.16) | 144 (-6.49%) |
| 2025-04-10 | 12.9 (9.79%) | 1138 | 3 | 0 | 0 | 0 | 0.0% | 10.93 (0.03) | 154 (-69.86%) |
| 2025-04-09 | 11.75 (-9.96%) | 1135 | -108 | 0 | 0 | 0 | 0.0% | 10.9 (-1.03) | 511 (183.89%) |
| 2025-04-08 | 13.05 (-10.0%) | 1243 | -103 | 0 | 0 | 0 | 0.0% | 11.93 (-0.99) | 180 (309.09%) |
| 2025-04-07 | 14.5 (-9.94%) | 1346 | -49 | 0 | 0 | 0 | 0.0% | 12.92 (-0.47) | 44 (-4.35%) |
| 2025-04-02 | 16.1 (-0.31%) | 1395 | 1 | 0 | 0 | 0 | 0.0% | 13.39 (0.01) | 46 (-71.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 16.15 (2.87%) | 1394 | -7 | 0 | 0 | 0 | 0.0% | 13.38 (-0.07) | 162 (-55.98%) |
| 2025-03-31 | 15.7 (-3.09%) | 1401 | -118 | 0 | 0 | 0 | 0.0% | 13.45 (-1.13) | 368 (-1.08%) |
| 2025-03-28 | 16.2 (-5.26%) | 1519 | -5 | 0 | 0 | 0 | 0.0% | 14.58 (-0.05) | 372 (644.0%) |
| 2025-03-27 | 17.1 (0.0%) | 1524 | 0 | 0 | 0 | 0 | 0.0% | 14.63 (0.0) | 50 (-68.94%) |
| 2025-03-26 | 17.1 (-0.87%) | 1524 | -62 | 0 | -1 | 0 | 0.0% | 14.63 (-0.6) | 161 (21.97%) |
| 2025-03-25 | 17.25 (-0.29%) | 1586 | 20 | 1 | 1 | 0 | 0.06% | 15.23 (0.2) | 132 (-10.2%) |
| 2025-03-24 | 17.3 (0.29%) | 1566 | -6 | 0 | 0 | 0 | 0.0% | 15.03 (-0.06) | 147 (206.25%) |
| 2025-03-21 | 17.25 (0.29%) | 1572 | 2 | 0 | 0 | 0 | 0.0% | 15.09 (0.02) | 48 (-69.23%) |
| 2025-03-20 | 17.2 (1.18%) | 1570 | -1 | 0 | 0 | 0 | 0.0% | 15.07 (-0.01) | 156 (-4.29%) |
| 2025-03-19 | 17.0 (-2.3%) | 1571 | -64 | 0 | -3 | 0 | 0.0% | 15.08 (-0.62) | 163 (31.45%) |
| 2025-03-18 | 17.4 (2.35%) | 1635 | -14 | 3 | 0 | 0 | 0.18% | 15.7 (-0.13) | 124 (-75.78%) |
| 2025-03-17 | 17.0 (-3.95%) | 1649 | -22 | 3 | -2 | 0 | 0.18% | 15.83 (-0.21) | 512 (392.31%) |
| 2025-03-14 | 17.7 (1.72%) | 1671 | -13 | 5 | 2 | 0 | 0.3% | 16.04 (-0.13) | 104 (-39.88%) |
| 2025-03-13 | 17.4 (-1.42%) | 1684 | -33 | 3 | -1 | 0 | 0.18% | 16.17 (-0.31) | 173 (-31.35%) |
| 2025-03-12 | 17.65 (-0.28%) | 1717 | 0 | 4 | 0 | 0 | 0.23% | 16.48 (0.0) | 252 (-39.28%) |
| 2025-03-11 | 17.7 (-1.94%) | 1717 | -122 | 4 | 0 | 0 | 0.23% | 16.48 (-1.18) | 415 (196.43%) |
| 2025-03-10 | 18.05 (-1.63%) | 1839 | 10 | 4 | -2 | 0 | 0.22% | 17.66 (0.1) | 140 (-15.66%) |
| 2025-03-07 | 18.35 (-1.08%) | 1829 | -2 | 6 | 0 | 0 | 0.33% | 17.56 (-0.02) | 166 (-25.56%) |
| 2025-03-06 | 18.55 (0.0%) | 1831 | -8 | 6 | 0 | 0 | 0.33% | 17.58 (-0.08) | 223 (16.75%) |
| 2025-03-05 | 18.55 (0.54%) | 1839 | -13 | 6 | 0 | 0 | 0.33% | 17.66 (-0.12) | 191 (20.89%) |
| 2025-03-04 | 18.45 (0.82%) | 1852 | -1 | 6 | 0 | 0 | 0.32% | 17.78 (-0.01) | 158 (-14.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 18.3 (-3.68%) | 1853 | -21 | 6 | -4 | 0 | 0.32% | 17.79 (-0.2) | 185 (-40.71%) |
| 2025-02-27 | 19.0 (-1.3%) | 1874 | -67 | 10 | -2 | 0 | 0.53% | 17.99 (-0.64) | 312 (11.43%) |
| 2025-02-26 | 19.25 (-1.28%) | 1941 | -9 | 12 | 0 | 0 | 0.62% | 18.63 (-0.09) | 280 (-13.58%) |
| 2025-02-25 | 19.5 (-2.26%) | 1950 | -4 | 12 | -9 | 0 | 0.62% | 18.72 (-0.04) | 324 (-12.9%) |
| 2025-02-24 | 19.95 (0.76%) | 1954 | -36 | 21 | -3 | 0 | 1.07% | 18.76 (-0.35) | 372 (-70.0%) |
| 2025-02-21 | 19.8 (3.13%) | 1990 | 80 | 24 | 7 | 0 | 1.21% | 19.11 (0.77) | 1240 (56.76%) |
| 2025-02-20 | 19.2 (-4.24%) | 1910 | 21 | 17 | 0 | 0 | 0.89% | 18.34 (0.2) | 791 (-76.04%) |
| 2025-02-19 | 20.05 (1.78%) | 1889 | -73 | 17 | 7 | 0 | 0.9% | 18.14 (-0.7) | 3302 (158.17%) |
| 2025-02-18 | 19.7 (9.75%) | 1962 | 233 | 10 | 6 | 0 | 0.51% | 18.84 (2.24) | 1279 (1052.25%) |
| 2025-02-17 | 17.95 (0.56%) | 1729 | 3 | 4 | 0 | 0 | 0.23% | 16.6 (0.03) | 111 (-43.37%) |
| 2025-02-14 | 17.85 (0.0%) | 1726 | -5 | 4 | 1 | 0 | 0.23% | 16.57 (-0.05) | 196 (-27.14%) |
| 2025-02-13 | 17.85 (1.42%) | 1731 | 1 | 3 | 0 | 0 | 0.17% | 16.62 (0.01) | 269 (20.63%) |
| 2025-02-12 | 17.6 (0.57%) | 1730 | 1 | 3 | 0 | 0 | 0.17% | 16.61 (0.01) | 223 (23.2%) |
| 2025-02-11 | 17.5 (-0.57%) | 1729 | 1 | 3 | 0 | 0 | 0.17% | 16.6 (0.01) | 181 (-28.46%) |
| 2025-02-10 | 17.6 (-3.83%) | 1728 | 28 | 3 | 0 | 0 | 0.17% | 16.59 (0.27) | 253 (-26.45%) |
| 2025-02-07 | 18.3 (4.57%) | 1700 | -9 | 3 | -1 | 0 | 0.18% | 16.32 (-0.09) | 344 (-11.34%) |
| 2025-02-06 | 17.5 (-1.96%) | 1709 | -63 | 4 | -6 | 0 | 0.23% | 16.41 (-0.6) | 388 (91.13%) |
| 2025-02-05 | 17.85 (0.56%) | 1772 | -6 | 10 | -1 | 0 | 0.56% | 17.01 (-0.06) | 203 (59.84%) |
| 2025-02-04 | 17.75 (-1.93%) | 1778 | -17 | 11 | -1 | 0 | 0.62% | 17.07 (-0.16) | 127 (-6.62%) |
| 2025-02-03 | 18.1 (0.84%) | 1795 | 2 | 12 | 1 | 0 | 0.67% | 17.23 (0.02) | 136 (-60.23%) |
| 2025-01-22 | 17.95 (-1.64%) | 1793 | -36 | 11 | -2 | 0 | 0.61% | 17.21 (-0.35) | 342 (5.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 18.25 (0.55%) | 1829 | -16 | 13 | -9 | 0 | 0.71% | 17.56 (-0.15) | 325 (33.2%) |
| 2025-01-20 | 18.15 (-2.16%) | 1845 | 16 | 22 | -13 | 5 | 1.19% | 17.71 (0.15) | 244 (-35.28%) |
| 2025-01-17 | 18.55 (-2.62%) | 1829 | 49 | 35 | -15 | 0 | 1.91% | 17.56 (0.47) | 377 (-35.51%) |
| 2025-01-16 | 19.05 (4.96%) | 1780 | 68 | 50 | -2 | 0 | 2.81% | 17.09 (0.65) | 584 (47.9%) |
| 2025-01-15 | 18.15 (-4.22%) | 1712 | -7 | 52 | -7 | 0 | 3.04% | 16.44 (-0.06) | 395 (-6.94%) |
| 2025-01-14 | 18.95 (1.07%) | 1719 | -9 | 59 | -9 | 2 | 3.43% | 16.5 (-0.09) | 424 (-46.21%) |
| 2025-01-13 | 18.75 (-6.02%) | 1728 | -135 | 68 | -27 | 0 | 3.94% | 16.59 (-1.3) | 789 (-11.46%) |
| 2025-01-10 | 19.95 (-0.75%) | 1863 | -71 | 95 | -11 | 0 | 5.1% | 17.89 (-0.68) | 891 (-36.04%) |
| 2025-01-09 | 20.1 (-8.64%) | 1934 | 25 | 106 | -39 | 0 | 5.48% | 18.57 (0.24) | 1394 (48.82%) |
| 2025-01-08 | 22.0 (0.0%) | 1909 | -36 | 145 | -40 | 0 | 7.6% | 18.33 (-0.34) | 936 (-36.65%) |
| 2025-01-07 | 22.0 (-1.12%) | 1945 | -77 | 185 | -2 | 0 | 9.51% | 18.67 (-0.74) | 1478 (-62.37%) |
| 2025-01-06 | 22.25 (1.14%) | 2022 | 160 | 187 | 0 | 0 | 9.25% | 19.41 (1.53) | 3929 (357.09%) |
| 2025-01-03 | 22.0 (0.46%) | 1862 | 64 | 187 | 4 | 0 | 10.04% | 17.88 (0.62) | 859 (-72.49%) |
| 2025-01-02 | 21.9 (-5.19%) | 1798 | -145 | 183 | -56 | 0 | 10.18% | 17.26 (-1.39) | 3125 (-39.28%) |
| 2024-12-31 | 23.1 (10.0%) | 1943 | 411 | 239 | 80 | 0 | 12.3% | 18.65 (3.94) | 5146 (608.9%) |
| 2024-12-30 | 21.0 (-1.64%) | 1532 | -18 | 159 | -19 | 0 | 10.38% | 14.71 (-0.17) | 726 (-65.74%) |
| 2024-12-27 | 21.35 (-4.04%) | 1550 | -1 | 178 | -3 | 0 | 11.48% | 14.88 (-0.01) | 2119 (-4.83%) |
| 2024-12-26 | 22.25 (0.45%) | 1551 | -26 | 181 | -3 | 0 | 11.67% | 14.89 (-0.25) | 2226 (-65.68%) |
| 2024-12-25 | 22.15 (-0.23%) | 1577 | -126 | 184 | -43 | 0 | 11.67% | 15.14 (-1.21) | 6488 (102.45%) |
| 2024-12-24 | 22.2 (9.9%) | 1703 | 269 | 227 | 11 | 0 | 13.33% | 16.35 (2.58) | 3205 (251.43%) |
| 2024-12-23 | 20.2 (0.75%) | 1434 | -8 | 216 | -24 | 0 | 15.06% | 13.77 (-0.07) | 911 (-57.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 20.05 (-4.75%) | 1442 | 76 | 240 | -22 | 0 | 16.64% | 13.84 (0.73) | 2155 (-28.7%) |
| 2024-12-19 | 21.05 (-3.66%) | 1366 | -28 | 262 | -30 | 0 | 19.18% | 13.11 (-0.27) | 3023 (-28.81%) |
| 2024-12-18 | 21.85 (-1.35%) | 1394 | 56 | 292 | -142 | 3 | 20.95% | 13.38 (0.53) | 4246 (-67.25%) |
| 2024-12-17 | 22.15 (-1.34%) | 1338 | 320 | 434 | -229 | 0 | 32.44% | 12.85 (3.08) | 12966 (-5.35%) |
| 2024-12-16 | 22.45 (9.78%) | 1018 | -277 | 663 | 546 | 0 | 65.13% | 9.77 (-2.66) | 13699 (109.53%) |
| 2024-12-13 | 20.45 (9.95%) | 1295 | -22 | 117 | 82 | 0 | 9.03% | 12.43 (-0.21) | 6538 (342.43%) |
| 2024-12-12 | 18.6 (9.73%) | 1317 | -83 | 35 | 16 | 0 | 2.66% | 12.64 (-0.8) | 1477 (294.55%) |
| 2024-12-11 | 16.95 (-1.17%) | 1400 | -26 | 19 | -11 | 0 | 1.36% | 13.44 (-0.25) | 374 (-64.69%) |
| 2024-12-10 | 17.15 (-7.8%) | 1426 | -24 | 30 | -11 | 0 | 2.1% | 13.69 (-0.23) | 1060 (182.2%) |
| 2024-12-09 | 18.6 (-1.06%) | 1450 | -39 | 41 | 0 | 0 | 2.83% | 13.92 (-0.38) | 375 (-56.12%) |
| 2024-12-06 | 18.8 (0.53%) | 1489 | -9 | 41 | 1 | 0 | 2.75% | 14.3 (-0.08) | 856 (64.3%) |
| 2024-12-05 | 18.7 (-0.27%) | 1498 | -18 | 40 | 0 | 0 | 2.67% | 14.38 (-0.17) | 521 (-9.09%) |
| 2024-12-04 | 18.75 (0.54%) | 1516 | 26 | 40 | 0 | 0 | 2.64% | 14.55 (0.25) | 573 (-30.11%) |
| 2024-12-03 | 18.65 (1.36%) | 1490 | 0 | 40 | -5 | 0 | 2.68% | 14.3 (0.0) | 820 (-44.63%) |
| 2024-12-02 | 18.4 (-8.0%) | 1490 | 91 | 45 | -10 | 0 | 3.02% | 14.3 (0.87) | 1482 (55.66%) |
| 2024-11-29 | 20.0 (1.52%) | 1399 | 86 | 55 | -5 | 0 | 3.93% | 13.43 (0.82) | 952 (-15.67%) |
| 2024-11-28 | 19.7 (1.29%) | 1313 | -59 | 60 | -16 | 0 | 4.57% | 12.61 (-0.56) | 1129 (-38.91%) |
| 2024-11-27 | 19.45 (-8.25%) | 1372 | -76 | 76 | -49 | 0 | 5.54% | 13.17 (-0.73) | 1848 (22.43%) |
| 2024-11-26 | 21.2 (-3.85%) | 1448 | -115 | 125 | -20 | 3 | 8.63% | 13.9 (-1.11) | 1509 (-22.38%) |
| 2024-11-25 | 22.05 (-4.96%) | 1563 | -26 | 145 | -65 | 0 | 9.28% | 15.01 (-0.25) | 1945 (-33.84%) |
| 2024-11-22 | 23.2 (-6.45%) | 1589 | 101 | 210 | -75 | 0 | 13.22% | 15.26 (0.97) | 2940 (-46.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 24.8 (-3.31%) | 1488 | -273 | 285 | 15 | 0 | 19.15% | 14.29 (-2.62) | 5489 (120.73%) |
| 2024-11-20 | 25.65 (2.6%) | 1761 | 45 | 270 | 69 | 0 | 15.33% | 16.91 (0.44) | 2486 (59.95%) |
| 2024-11-19 | 25.0 (9.89%) | 1716 | 328 | 201 | 55 | 0 | 11.71% | 16.47 (3.14) | 1554 (187.69%) |
| 2024-11-18 | 22.75 (0.89%) | 1388 | -27 | 146 | 4 | 0 | 10.52% | 13.33 (-0.25) | 540 (78.42%) |
| 2024-11-15 | 22.55 (-2.17%) | 1415 | -1 | 142 | -3 | 0 | 10.04% | 13.58 (-0.01) | 302 (-39.55%) |
| 2024-11-14 | 23.05 (-1.71%) | 1416 | -94 | 145 | 7 | 0 | 10.24% | 13.59 (-0.91) | 501 (-29.99%) |
| 2024-11-13 | 23.45 (7.57%) | 1510 | 67 | 138 | -1 | 0 | 9.14% | 14.5 (0.65) | 715 (40.6%) |
| 2024-11-12 | 21.8 (-0.91%) | 1443 | -64 | 139 | -18 | 0 | 9.63% | 13.85 (-0.62) | 509 (-62.89%) |
| 2024-11-11 | 22.0 (-4.76%) | 1507 | -165 | 157 | -18 | 0 | 10.42% | 14.47 (-1.58) | 1371 (-46.62%) |
| 2024-11-08 | 23.1 (0.43%) | 1672 | 42 | 175 | 12 | 0 | 10.47% | 16.05 (0.4) | 2569 (105.86%) |
| 2024-11-07 | 23.0 (8.75%) | 1630 | 119 | 163 | -26 | 1 | 10.0% | 15.65 (1.14) | 1248 (-68.46%) |
| 2024-11-06 | 21.15 (-1.4%) | 1511 | 94 | 189 | 26 | 0 | 12.51% | 14.51 (0.91) | 3957 (-50.05%) |
| 2024-11-05 | 21.45 (-3.6%) | 1417 | -104 | 163 | -141 | 0 | 11.5% | 13.6 (-1.0) | 7923 (132.03%) |
| 2024-11-04 | 22.25 (9.88%) | 1521 | 393 | 304 | 144 | 0 | 19.99% | 14.6 (3.77) | 3414 (-8.38%) |
| 2024-11-01 | 20.25 (9.76%) | 1128 | -6 | 160 | 129 | 0 | 14.18% | 10.83 (-0.06) | 3726 (67.42%) |
| 2024-10-30 | 18.45 (9.82%) | 1134 | 123 | 31 | 31 | 0 | 2.73% | 10.89 (1.18) | 2225 (392.58%) |
| 2024-10-29 | 16.8 (5.66%) | 1011 | 48 | 0 | 0 | 0 | 0.0% | 9.71 (0.46) | 451 (2690.76%) |
| 2024-10-28 | 15.9 (0.95%) | 963 | 1 | 0 | 0 | 0 | 0.0% | 9.25 (0.01) | 16 (-75.47%) |
| 2024-10-25 | 15.75 (-0.32%) | 962 | 0 | 0 | 0 | 0 | 0.0% | 9.24 (0.0) | 66 (28.88%) |
| 2024-10-24 | 15.8 (-0.32%) | 962 | -2 | 0 | 0 | 0 | 0.0% | 9.24 (-0.01) | 51 (-1.88%) |
| 2024-10-23 | 15.85 (1.28%) | 964 | -4 | 0 | 0 | 0 | 0.0% | 9.25 (-0.04) | 52 (-21.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 15.65 (0.97%) | 968 | -17 | 0 | 0 | 0 | 0.0% | 9.29 (-0.17) | 66 (16.66%) |
| 2024-10-21 | 15.5 (-2.21%) | 985 | 11 | 0 | 0 | 0 | 0.0% | 9.46 (0.11) | 56 (71.4%) |
| 2024-10-18 | 15.85 (-0.94%) | 974 | -6 | 0 | 0 | 0 | 0.0% | 9.35 (-0.06) | 33 (9.53%) |
| 2024-10-17 | 16.0 (0.63%) | 980 | 3 | 0 | 0 | 0 | 0.0% | 9.41 (0.03) | 30 (77.58%) |
| 2024-10-16 | 15.9 (-0.93%) | 977 | 1 | 0 | 0 | 0 | 0.0% | 9.38 (0.01) | 17 (-90.76%) |
| 2024-10-15 | 16.05 (3.55%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 9.37 (0.0) | 184 (61.7%) |
| 2024-10-14 | 15.5 (-3.43%) | 976 | 9 | 0 | 0 | 0 | 0.0% | 9.37 (0.09) | 114 (3.43%) |
| 2024-10-11 | 16.05 (-2.13%) | 967 | -18 | 0 | 0 | 0 | 0.0% | 9.28 (-0.18) | 110 (29.65%) |
| 2024-10-09 | 16.4 (4.13%) | 985 | -5 | 0 | 0 | 0 | 0.0% | 9.46 (-0.04) | 85 (359.91%) |
| 2024-10-08 | 15.75 (-0.94%) | 990 | 1 | 0 | 0 | 0 | 0.0% | 9.5 (0.0) | 18 (-68.28%) |
| 2024-10-07 | 15.9 (-0.62%) | 989 | 20 | 0 | 0 | 0 | 0.0% | 9.5 (0.2) | 58 (-71.45%) |
| 2024-10-04 | 16.0 (2.56%) | 969 | 18 | 0 | 0 | 0 | 0.0% | 9.3 (0.17) | 204 (314.66%) |
| 2024-10-01 | 15.6 (-1.89%) | 951 | 1 | 0 | 0 | 0 | 0.0% | 9.13 (0.01) | 49 (2.18%) |
| 2024-09-30 | 15.9 (-0.62%) | 950 | -3 | 0 | 0 | 0 | 0.0% | 9.12 (-0.03) | 48 (-86.76%) |
| 2024-09-27 | 16.0 (-5.6%) | 953 | -160 | 0 | 0 | 0 | 0.0% | 9.15 (-1.54) | 364 (112.69%) |
| 2024-09-26 | 16.95 (-1.74%) | 1113 | 31 | 0 | 0 | 0 | 0.0% | 10.69 (0.3) | 171 (-50.24%) |
| 2024-09-25 | 17.25 (3.92%) | 1082 | 28 | 0 | -1 | 0 | 0.0% | 10.39 (0.27) | 344 (89.54%) |
| 2024-09-24 | 16.6 (0.91%) | 1054 | 17 | 1 | 1 | 0 | 0.09% | 10.12 (0.16) | 181 (-31.07%) |
| 2024-09-23 | 16.45 (0.92%) | 1037 | 46 | 0 | 0 | 0 | 0.0% | 9.96 (0.45) | 263 (-53.16%) |
| 2024-09-20 | 16.3 (-2.98%) | 991 | 34 | 0 | 0 | 0 | 0.0% | 9.51 (0.32) | 562 (24.97%) |
| 2024-09-19 | 16.8 (5.66%) | 957 | 126 | 0 | 0 | 0 | 0.0% | 9.19 (1.21) | 449 (435.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 15.9 (0.32%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 7.98 (-0.01) | 84 (-15.98%) |
| 2024-09-16 | 15.85 (-0.63%) | 832 | 8 | 0 | 0 | 0 | 0.0% | 7.99 (0.08) | 99 (-67.9%) |
| 2024-09-13 | 15.95 (4.25%) | 824 | 14 | 0 | 0 | 0 | 0.0% | 7.91 (0.13) | 311 (49.35%) |
| 2024-09-12 | 15.3 (1.32%) | 810 | -12 | 0 | 0 | 0 | 0.0% | 7.78 (-0.11) | 208 (-36.69%) |
| 2024-09-11 | 15.1 (-3.82%) | 822 | -60 | 0 | 0 | 0 | 0.0% | 7.89 (-0.58) | 329 (-27.64%) |
| 2024-09-10 | 15.7 (9.79%) | 882 | 94 | 0 | 0 | 0 | 0.0% | 8.47 (0.9) | 455 (2736.59%) |
| 2024-09-09 | 14.3 (-1.38%) | 788 | -8 | 0 | 0 | 0 | 0.0% | 7.57 (-0.07) | 16 (78.37%) |
| 2024-09-06 | 14.5 (-0.68%) | 796 | 1 | 0 | 0 | 0 | 0.0% | 7.64 (0.01) | 9 (111.86%) |
| 2024-09-05 | 14.6 (0.69%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 4 (-75.1%) |
| 2024-09-04 | 14.5 (-1.69%) | 795 | -2 | 0 | 0 | 0 | 0.0% | 7.63 (-0.02) | 17 (40.49%) |
| 2024-09-03 | 14.75 (0.0%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 12 (22.07%) |
| 2024-09-02 | 14.75 (-0.67%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 9 (-54.79%) |
| 2024-08-30 | 14.85 (0.34%) | 797 | 1 | 0 | 0 | 0 | 0.0% | 7.65 (0.01) | 22 (3.79%) |
| 2024-08-29 | 14.8 (0.68%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 21 (42.71%) |
| 2024-08-28 | 14.7 (-0.34%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 14 (14.25%) |
| 2024-08-27 | 14.75 (-1.67%) | 796 | -2 | 0 | 0 | 0 | 0.0% | 7.64 (-0.02) | 13 (-35.1%) |
| 2024-08-26 | 15.0 (2.04%) | 798 | -1 | 0 | 0 | 0 | 0.0% | 7.66 (-0.01) | 20 (296.16%) |
| 2024-08-23 | 14.7 (-0.68%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 5 (-70.49%) |
| 2024-08-22 | 14.8 (-0.67%) | 799 | -3 | 0 | 0 | 0 | 0.0% | 7.67 (-0.03) | 17 (87.74%) |
| 2024-08-21 | 14.9 (-0.33%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 7.7 (0.0) | 9 (-81.25%) |
| 2024-08-20 | 14.95 (-1.32%) | 802 | -1 | 0 | 0 | 0 | 0.0% | 7.7 (-0.01) | 48 (104.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 15.15 (-0.33%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 23 (-70.63%) |
| 2024-08-16 | 15.2 (2.01%) | 803 | 8 | 0 | 0 | 0 | 0.0% | 7.71 (0.08) | 81 (1871.54%) |
| 2024-08-15 | 14.9 (0.0%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 4 (-96.37%) |
| 2024-08-14 | 14.9 (0.0%) | 795 | -3 | 0 | 0 | 0 | 0.0% | 7.63 (-0.03) | 113 (850.95%) |
| 2024-08-13 | 14.9 (2.05%) | 798 | -1 | 0 | 0 | 0 | 0.0% | 7.66 (-0.01) | 11 (-54.26%) |
| 2024-08-12 | 14.6 (2.82%) | 799 | -3 | 0 | 0 | 0 | 0.0% | 7.67 (-0.03) | 26 (44.5%) |
| 2024-08-09 | 14.2 (0.35%) | 802 | 2 | 0 | 0 | 0 | 0.0% | 7.7 (0.02) | 18 (189.75%) |
| 2024-08-08 | 14.15 (0.0%) | 800 | -2 | 0 | 0 | 0 | 0.0% | 7.68 (-0.02) | 6 (-52.56%) |
| 2024-08-07 | 14.15 (4.04%) | 802 | -5 | 0 | 0 | 0 | 0.0% | 7.7 (-0.05) | 13 (-68.91%) |
| 2024-08-06 | 13.6 (1.49%) | 807 | -3 | 0 | 0 | 0 | 0.0% | 7.75 (-0.03) | 42 (-78.47%) |
| 2024-08-05 | 13.4 (-6.94%) | 810 | -13 | 0 | 0 | 0 | 0.0% | 7.78 (-0.12) | 195 (2567.28%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 13.65 (1.87%) | 1136 | -9 | 0 | 0 | 0.0% | 10.91 (-0.08) | 117 (-41.5%) |
| 2025-07-25 | 13.4 (-0.37%) | 1145 | 6 | 0 | 0 | 0.0% | 10.99 (0.05) | 200 (104.08%) |
| 2025-07-18 | 13.45 (-0.37%) | 1139 | -3 | 0 | 0 | 0.0% | 10.94 (-0.02) | 98 (-53.11%) |
| 2025-07-11 | 13.5 (0.75%) | 1142 | -61 | 0 | 0 | 0.0% | 10.96 (-0.59) | 209 (-84.2%) |
| 2025-07-04 | 13.4 (-2.19%) | 1203 | -21 | 0 | 0 | 0.0% | 11.55 (-0.2) | 1323 (966.94%) |
| 2025-06-27 | 13.7 (3.01%) | 1224 | 5 | 0 | 0 | 0.0% | 11.75 (0.05) | 124 (-67.62%) |
| 2025-06-20 | 13.3 (0.76%) | 1219 | -37 | 0 | 0 | 0.0% | 11.7 (-0.36) | 383 (65.09%) |
| 2025-06-13 | 13.2 (-1.86%) | 1256 | 13 | 0 | 0 | 0.0% | 12.06 (0.13) | 232 (-34.28%) |
| 2025-06-06 | 13.45 (-5.28%) | 1243 | -44 | 0 | -2 | 0.0% | 11.93 (-0.43) | 353 (-69.6%) |
| 2025-05-29 | 14.2 (3.27%) | 1287 | 83 | 2 | 2 | 0.16% | 12.36 (0.8) | 1161 (416.0%) |
| 2025-05-23 | 13.75 (-3.17%) | 1204 | -59 | 0 | 0 | 0.0% | 11.56 (-0.57) | 225 (-80.05%) |
| 2025-05-16 | 14.2 (2.9%) | 1263 | 27 | 0 | 0 | 0.0% | 12.13 (0.26) | 1128 (122.92%) |
| 2025-05-09 | 13.8 (-7.38%) | 1236 | -20 | 0 | 0 | 0.0% | 11.87 (-0.19) | 506 (-3.07%) |
| 2025-05-02 | 14.9 (13.74%) | 1256 | 56 | 0 | 0 | 0.0% | 12.06 (0.54) | 522 (12.99%) |
| 2025-04-25 | 13.1 (1.55%) | 1200 | 45 | 0 | 0 | 0.0% | 11.52 (0.43) | 462 (-15.07%) |
| 2025-04-18 | 12.9 (-1.9%) | 1155 | 33 | 0 | 0 | 0.0% | 11.09 (0.32) | 544 (-47.34%) |
| 2025-04-11 | 13.15 (-18.32%) | 1122 | -273 | 0 | 0 | 0.0% | 10.77 (-2.62) | 1033 (79.34%) |
| 2025-04-02 | 16.1 (-0.62%) | 1395 | -124 | 0 | 0 | 0.0% | 13.39 (-1.19) | 576 (-33.18%) |
| 2025-03-28 | 16.2 (-6.09%) | 1519 | -53 | 0 | 0 | 0.0% | 14.58 (-0.51) | 862 (-14.06%) |
| 2025-03-21 | 17.25 (-2.54%) | 1572 | -99 | 0 | -5 | 0.0% | 15.09 (-0.95) | 1003 (-7.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 17.7 (-3.54%) | 1671 | -158 | 5 | -1 | 0.3% | 16.04 (-1.52) | 1084 (17.44%) |
| 2025-03-07 | 18.35 (-3.42%) | 1829 | -45 | 6 | -4 | 0.33% | 17.56 (-0.43) | 923 (-28.34%) |
| 2025-02-27 | 19.0 (-4.04%) | 1874 | -116 | 10 | -14 | 0.53% | 17.99 (-1.12) | 1288 (-80.84%) |
| 2025-02-21 | 19.8 (10.92%) | 1990 | 264 | 24 | 20 | 1.21% | 19.11 (2.54) | 6723 (499.2%) |
| 2025-02-14 | 17.85 (-2.46%) | 1726 | 26 | 4 | 1 | 0.23% | 16.57 (0.25) | 1122 (-6.34%) |
| 2025-02-07 | 18.3 (1.95%) | 1700 | -93 | 3 | -8 | 0.18% | 16.32 (-0.89) | 1198 (31.5%) |
| 2025-01-22 | 17.95 (-3.23%) | 1793 | -36 | 11 | -24 | 0.61% | 17.21 (-0.35) | 911 (-64.57%) |
| 2025-01-17 | 18.55 (-7.02%) | 1829 | -34 | 35 | -60 | 1.91% | 17.56 (-0.33) | 2571 (-70.21%) |
| 2025-01-10 | 19.95 (-9.32%) | 1863 | 1 | 95 | -92 | 5.1% | 17.89 (0.01) | 8631 (116.61%) |
| 2025-01-03 | 22.0 (-4.76%) | 1862 | -81 | 187 | -52 | 10.04% | 17.88 (-0.77) | 3984 (-32.15%) |
| 2024-12-31 | 23.1 (8.2%) | 1943 | 393 | 239 | 61 | 12.3% | 18.65 (3.77) | 5872 (-60.72%) |
| 2024-12-27 | 21.35 (6.48%) | 1550 | 108 | 178 | -62 | 11.48% | 14.88 (1.04) | 14951 (-58.57%) |
| 2024-12-20 | 20.05 (-1.96%) | 1442 | 147 | 240 | 123 | 16.64% | 13.84 (1.41) | 36092 (267.26%) |
| 2024-12-13 | 20.45 (8.78%) | 1295 | -194 | 117 | 76 | 9.03% | 12.43 (-1.87) | 9827 (130.98%) |
| 2024-12-06 | 18.8 (-6.0%) | 1489 | 90 | 41 | -14 | 2.75% | 14.3 (0.87) | 4254 (-42.39%) |
| 2024-11-29 | 20.0 (-13.79%) | 1399 | -190 | 55 | -155 | 3.93% | 13.43 (-1.83) | 7384 (-43.24%) |
| 2024-11-22 | 23.2 (2.88%) | 1589 | 174 | 210 | 68 | 13.22% | 15.26 (1.68) | 13011 (282.62%) |
| 2024-11-15 | 22.55 (-2.38%) | 1415 | -257 | 142 | -33 | 10.04% | 13.58 (-2.47) | 3400 (-82.21%) |
| 2024-11-08 | 23.1 (14.07%) | 1672 | 544 | 175 | 15 | 10.47% | 16.05 (5.22) | 19113 (197.68%) |
| 2024-11-01 | 20.25 (28.57%) | 1128 | 166 | 160 | 160 | 14.18% | 10.83 (1.59) | 6420 (2094.75%) |
| 2024-10-25 | 15.75 (-0.63%) | 962 | -12 | 0 | 0 | 0.0% | 9.24 (-0.11) | 292 (-22.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 15.85 (-1.25%) | 974 | 7 | 0 | 0 | 0.0% | 9.35 (0.07) | 379 (39.25%) |
| 2024-10-11 | 16.05 (0.31%) | 967 | -2 | 0 | 0 | 0.0% | 9.28 (-0.02) | 272 (-9.77%) |
| 2024-10-04 | 16.0 (0.0%) | 969 | 16 | 0 | 0 | 0.0% | 9.3 (0.15) | 301 (-77.22%) |
| 2024-09-27 | 16.0 (-1.84%) | 953 | -38 | 0 | 0 | 0.0% | 9.15 (-0.36) | 1324 (10.72%) |
| 2024-09-20 | 16.3 (2.19%) | 991 | 167 | 0 | 0 | 0.0% | 9.51 (1.6) | 1196 (-9.45%) |
| 2024-09-13 | 15.95 (10.0%) | 824 | 28 | 0 | 0 | 0.0% | 7.91 (0.27) | 1320 (2421.23%) |
| 2024-09-06 | 14.5 (-2.36%) | 796 | -1 | 0 | 0 | 0.0% | 7.64 (-0.01) | 52 (-42.47%) |
| 2024-08-30 | 14.85 (1.02%) | 797 | -2 | 0 | 0 | 0.0% | 7.65 (-0.02) | 91 (-12.24%) |
| 2024-08-23 | 14.7 (-3.29%) | 799 | -4 | 0 | 0 | 0.0% | 7.67 (-0.04) | 103 (-56.11%) |
| 2024-08-16 | 15.2 (7.04%) | 803 | 1 | 0 | 0 | 0.0% | 7.71 (0.01) | 236 (-14.17%) |
| 2024-08-09 | 14.2 (-1.39%) | 802 | -21 | 0 | 0 | 0.0% | 7.7 (-0.2) | 275 (2.36%) |
| 2024-08-02 | 14.4 (-3.68%) | 823 | -38 | 0 | 0 | 0.0% | 7.9 (-0.37) | 269 (-29.66%) |
| 2024-07-26 | 14.95 (0.0%) | 861 | -14 | 0 | 0 | 0.0% | 8.27 (-0.13) | 382 (-10.26%) |
| 2024-07-19 | 14.95 (-3.86%) | 875 | 8 | 0 | 0 | 0.0% | 8.4 (0.08) | 426 (-47.67%) |
| 2024-07-12 | 15.55 (-3.12%) | 867 | -18 | 0 | 0 | 0.0% | 8.32 (-0.18) | 814 (4.56%) |
| 2024-07-05 | 16.05 (7.0%) | 885 | -35 | 0 | 0 | 0.0% | 8.5 (-0.33) | 779 (121.87%) |
| 2024-06-28 | 15.0 (-0.66%) | 920 | -5 | 0 | 0 | 0.0% | 8.83 (-0.05) | 351 (-57.39%) |
| 2024-06-21 | 15.1 (1.34%) | 925 | -198 | 0 | 0 | 0.0% | 8.88 (-1.9) | 824 (14.97%) |
| 2024-06-14 | 14.9 (-8.59%) | 1123 | -173 | 0 | -3 | 0.0% | 10.78 (-1.66) | 716 (-88.78%) |
| 2024-06-07 | 16.3 (9.03%) | 1296 | 424 | 3 | 2 | 0.23% | 12.44 (4.07) | 6387 (1843.24%) |
| 2024-05-31 | 14.95 (1.7%) | 872 | 19 | 1 | 0 | 0.11% | 8.37 (0.18) | 328 (-0.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 14.7 (2.08%) | 853 | 3 | 1 | 1 | 0.12% | 8.19 (0.03) | 329 (-76.03%) |
| 2024-05-17 | 14.4 (0.35%) | 850 | 37 | 0 | 0 | 0.0% | 8.16 (0.35) | 1373 (154.03%) |
| 2024-05-10 | 14.35 (-3.37%) | 813 | -72 | 0 | 0 | 0.0% | 7.81 (-0.69) | 540 (-7.94%) |
| 2024-05-03 | 14.85 (-6.01%) | 885 | 2 | 0 | -1 | 0.0% | 8.5 (0.02) | 587 (-12.15%) |
| 2024-04-26 | 15.8 (2.27%) | 883 | 119 | 1 | 1 | 0.11% | 8.48 (1.15) | 668 (-35.46%) |
| 2024-04-19 | 15.45 (-4.33%) | 764 | -11 | 0 | -2 | 0.0% | 7.33 (-0.11) | 1035 (-87.63%) |
| 2024-04-12 | 16.15 (9.86%) | 775 | 239 | 2 | -1 | 0.26% | 7.44 (2.29) | 8370 (1489.01%) |
| 2024-04-03 | 14.7 (1.73%) | 536 | -15 | 3 | 0 | 0.56% | 5.15 (-0.14) | 526 (-79.43%) |
| 2024-03-29 | 14.45 (5.86%) | 551 | -121 | 3 | 0 | 0.54% | 5.29 (-1.16) | 2560 (87.22%) |
| 2024-03-22 | 13.65 (0.74%) | 672 | -236 | 3 | 1 | 0.45% | 6.45 (-2.27) | 1367 (-36.48%) |
| 2024-03-15 | 13.55 (-10.26%) | 908 | -165 | 2 | -13 | 0.22% | 8.72 (-1.58) | 2153 (-27.9%) |
| 2024-03-08 | 15.1 (-15.17%) | 1073 | 114 | 15 | -97 | 1.4% | 10.3 (1.09) | 2986 (-81.74%) |
| 2024-03-01 | 17.8 (17.49%) | 959 | -48 | 112 | 95 | 11.68% | 9.21 (-0.46) | 16357 (83.71%) |
| 2024-02-23 | 15.15 (25.73%) | 1007 | 852 | 17 | 17 | 1.69% | 9.67 (8.18) | 8903 (5475.96%) |
| 2024-02-16 | 12.05 (-2.82%) | 155 | 10 | 0 | 0 | 0.0% | 1.49 (0.1) | 159 (320.21%) |
| 2024-02-05 | 12.4 (2.9%) | 145 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 38 (-71.6%) |
| 2024-02-02 | 12.05 (0.42%) | 145 | -11 | 0 | 0 | 0.0% | 1.39 (-0.11) | 133 (-65.68%) |
| 2024-01-26 | 12.0 (1.69%) | 156 | -10 | 0 | 0 | 0.0% | 1.5 (-0.09) | 389 (119.78%) |
| 2024-01-19 | 11.8 (-1.26%) | 166 | -38 | 0 | 0 | 0.0% | 1.59 (-0.37) | 177 (-47.61%) |
| 2024-01-12 | 11.95 (1.7%) | 204 | -2 | 0 | 0 | 0.0% | 1.96 (-0.02) | 338 (1492.51%) |
| 2024-01-05 | 11.75 (-1.26%) | 206 | 1 | 0 | 0 | 0.0% | 1.98 (0.01) | 21 (-50.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 11.9 (1.71%) | 205 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 43 (-63.48%) |
| 2023-12-22 | 11.7 (-3.7%) | 205 | -11 | 0 | 0 | 0.0% | 1.97 (-0.1) | 117 (5.99%) |
| 2023-12-15 | 12.15 (2.97%) | 216 | -1 | 0 | 0 | 0.0% | 2.07 (-0.01) | 111 (28.26%) |
| 2023-12-08 | 11.8 (2.61%) | 217 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 86 (146.63%) |
| 2023-12-01 | 11.5 (-1.29%) | 217 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 35 (58.84%) |
| 2023-11-24 | 11.65 (-2.92%) | 217 | -5 | 0 | 0 | 0.0% | 2.08 (-0.05) | 22 (-36.31%) |
| 2023-11-17 | 12.0 | 222 | -3 | 0 | 0 | 0.0% | 2.13 (-0.03) | 34 (N/A) |
| 2023-11-10 | None | 225 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 14 (N/A) |
| 2023-11-03 | 11.5 (0.0%) | 225 | -1 | 0 | 0 | 0.0% | 2.16 (-0.01) | 44 (10.39%) |
| 2023-10-27 | 11.5 (0.0%) | 226 | 1 | 0 | 0 | 0.0% | 2.17 (0.01) | 40 (0.01%) |
| 2023-10-20 | 11.5 (0.88%) | 225 | -6 | 0 | 0 | 0.0% | 2.16 (-0.06) | 40 (124.81%) |
| 2023-10-13 | 11.4 (-1.3%) | 231 | -1 | 0 | 0 | 0.0% | 2.22 (-0.01) | 17 (-76.94%) |
| 2023-10-06 | 11.55 (-0.43%) | 232 | -4 | 0 | 0 | 0.0% | 2.23 (-0.04) | 77 (543.45%) |
| 2023-09-28 | 11.6 (0.0%) | 236 | -4 | 0 | 0 | 0.0% | 2.27 (-0.03) | 12 (-20.19%) |
| 2023-09-22 | 11.6 (1.75%) | 240 | 1 | 0 | 0 | 0.0% | 2.3 (0.01) | 15 (-66.79%) |
| 2023-09-15 | 11.4 (0.0%) | 239 | 6 | 0 | 0 | 0.0% | 2.29 (0.05) | 45 (4.49%) |
| 2023-09-08 | 11.4 | 233 | -19 | 0 | 0 | 0.0% | 2.24 (-0.18) | 43 (N/A) |
| 2023-09-01 | None | 252 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 41 (N/A) |
| 2023-08-25 | 11.45 (0.44%) | 252 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 39 (-18.75%) |
| 2023-08-18 | 11.4 (0.0%) | 252 | -6 | 0 | 0 | 0.0% | 2.42 (-0.06) | 48 (107.86%) |
| 2023-08-11 | 11.4 (-0.87%) | 258 | -2 | 0 | 0 | 0.0% | 2.48 (-0.02) | 23 (-23.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 11.5 (0.88%) | 260 | 3 | 0 | 0 | 0.0% | 2.5 (0.03) | 30 (-65.91%) |
| 2023-07-28 | 11.4 (-0.44%) | 257 | -16 | 0 | 0 | 0.0% | 2.47 (-0.15) | 88 (-24.85%) |
| 2023-07-21 | 11.45 (-2.14%) | 273 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 117 (160.48%) |
| 2023-07-14 | 11.7 (1.3%) | 273 | -1 | 0 | 0 | 0.0% | 2.62 (-0.01) | 45 (-48.54%) |
| 2023-07-07 | 11.55 (1.32%) | 274 | -3 | 0 | 0 | 0.0% | 2.63 (-0.03) | 87 (-43.04%) |
| 2023-06-30 | 11.4 (-5.0%) | 277 | -33 | 0 | 0 | 0.0% | 2.66 (-0.32) | 153 (148.43%) |
| 2023-06-21 | 12.0 (-0.41%) | 310 | 13 | 0 | 0 | 0.0% | 2.98 (0.13) | 61 (-74.07%) |
| 2023-06-16 | 12.05 (5.24%) | 297 | -14 | 0 | 0 | 0.0% | 2.85 (-0.14) | 238 (300.03%) |
| 2023-06-09 | 11.45 (-0.87%) | 311 | -14 | 0 | 0 | 0.0% | 2.99 (-0.13) | 59 (322.82%) |
| 2023-06-02 | 11.55 (0.43%) | 325 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 14 (-77.78%) |
| 2023-05-26 | 11.5 | 325 | -5 | 0 | 0 | 0.0% | 3.12 (-0.05) | 63 (N/A) |
| 2023-05-19 | None | 330 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 58 (N/A) |
| 2023-05-12 | 11.5 (-2.13%) | 330 | -5 | 0 | 0 | 0.0% | 3.17 (-0.05) | 66 (-34.54%) |
| 2023-05-05 | 11.75 (0.86%) | 335 | -3 | 0 | 0 | 0.0% | 3.22 (-0.03) | 101 (-25.74%) |
| 2023-04-28 | 11.65 (-0.85%) | 338 | 2 | 0 | 0 | 0.0% | 3.25 (0.02) | 136 (4.61%) |
| 2023-04-21 | 11.75 (-0.84%) | 336 | -11 | 0 | 0 | 0.0% | 3.23 (-0.1) | 130 (66.45%) |
| 2023-04-14 | 11.85 (0.85%) | 347 | 13 | 0 | 0 | 0.0% | 3.33 (0.12) | 78 (50.19%) |
| 2023-04-07 | 11.75 (0.0%) | 334 | -6 | 0 | 0 | 0.0% | 3.21 (-0.05) | 52 (-85.0%) |
| 2023-03-31 | 11.75 (0.0%) | 340 | 6 | 0 | 0 | 0.0% | 3.26 (0.05) | 346 (-1.25%) |
| 2023-03-24 | 11.75 (-0.84%) | 334 | -2 | 0 | 0 | 0.0% | 3.21 (-0.02) | 351 (-10.04%) |
| 2023-03-17 | 11.85 (-5.58%) | 336 | 4 | 0 | 0 | 0.0% | 3.23 (0.04) | 390 (-62.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 12.55 (4.58%) | 332 | 90 | 0 | 0 | 0.0% | 3.19 (0.87) | 1029 (1253.15%) |
| 2023-03-03 | 12.0 (2.13%) | 242 | -4 | 0 | 0 | 0.0% | 2.32 (-0.04) | 76 (2.8%) |
| 2023-02-24 | 11.75 (-2.08%) | 246 | -3 | 0 | 0 | 0.0% | 2.36 (-0.03) | 74 (335.57%) |
| 2023-02-17 | 12.0 | 249 | -1 | 0 | 0 | 0.0% | 2.39 (-0.01) | 17 (N/A) |
| 2023-02-10 | None | 250 | 1 | 0 | 0 | 0.0% | 2.4 (0.01) | 6 (N/A) |
| 2023-02-03 | 11.9 (0.85%) | 249 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 26 (-52.03%) |
| 2023-01-17 | 11.8 (-1.67%) | 249 | -1 | 0 | 0 | 0.0% | 2.39 (-0.01) | 54 (250.89%) |
| 2023-01-13 | 12.0 (-2.44%) | 250 | -1 | 0 | 0 | 0.0% | 2.4 (-0.01) | 15 (-32.62%) |
| 2023-01-06 | 12.3 (-0.81%) | 251 | -1 | 0 | 0 | 0.0% | 2.41 (-0.01) | 23 (75.88%) |
| 2022-12-30 | 12.4 (2.06%) | 252 | -2 | 0 | 0 | 0.0% | 2.42 (-0.02) | 13 (18.85%) |
| 2022-12-23 | 12.15 (-3.57%) | 254 | 4 | 0 | 0 | 0.0% | 2.44 (0.04) | 11 (-39.25%) |
| 2022-12-16 | 12.6 (0.4%) | 250 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 18 (-63.91%) |
| 2022-12-09 | 12.55 (1.21%) | 250 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 50 (55.9%) |
| 2022-12-02 | 12.4 | 250 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 32 (N/A) |
| 2022-11-25 | None | 250 | -4 | 0 | 0 | 0.0% | 2.4 (-0.04) | 24 (N/A) |
| 2022-11-18 | 12.15 (-2.8%) | 254 | -5 | 0 | 0 | 0.0% | 2.44 (-0.05) | 17 (97.98%) |
| 2022-11-11 | 12.5 (-1.57%) | 259 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 9 (-62.51%) |
| 2022-11-04 | 12.7 (2.42%) | 259 | -1 | 0 | 0 | 0.0% | 2.49 (-0.01) | 24 (119.21%) |
| 2022-10-28 | 12.4 (-0.8%) | 260 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 11 (-26.66%) |
| 2022-10-21 | 12.5 (-0.4%) | 260 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 15 (23.27%) |
| 2022-10-14 | 12.55 | 260 | -1 | 0 | 0 | 0.0% | 2.5 (-0.01) | 12 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | None | 261 | 1 | 0 | 0 | 0.0% | 2.51 (0.01) | 9 (N/A) |
| 2022-09-30 | 12.75 (2.0%) | 260 | -1 | 0 | 0 | 0.0% | 2.5 (-0.01) | 13 (-1.49%) |
| 2022-09-23 | 12.5 (-0.79%) | 261 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 14 (-51.02%) |
| 2022-09-16 | 12.6 (1.61%) | 261 | -2 | 0 | 0 | 0.0% | 2.51 (-0.01) | 28 (-7.8%) |
| 2022-09-08 | 12.4 (-0.8%) | 263 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 31 (47.5%) |
| 2022-09-02 | 12.5 (0.81%) | 263 | -2 | 0 | 0 | 0.0% | 2.52 (-0.02) | 21 (-50.1%) |
| 2022-08-26 | 12.4 (-2.36%) | 265 | -1 | 0 | 0 | 0.0% | 2.54 (-0.01) | 42 (-35.22%) |
| 2022-08-19 | 12.7 | 266 | 4 | 0 | 0 | 0.0% | 2.55 (0.03) | 65 (N/A) |
| 2022-08-12 | None | 262 | -34 | 0 | 0 | 0.0% | 2.52 (-0.32) | 453 (N/A) |
| 2022-08-05 | 12.7 (0.79%) | 296 | -4 | 0 | 0 | 0.0% | 2.84 (-0.04) | 30 (59.1%) |
| 2022-07-29 | 12.6 (2.86%) | 300 | -11 | 0 | 0 | 0.0% | 2.88 (-0.11) | 19 (-88.27%) |
| 2022-07-22 | 12.25 (-5.77%) | 311 | -33 | 0 | 0 | 0.0% | 2.99 (-0.31) | 162 (79.5%) |
| 2022-07-15 | 13.0 (0.39%) | 344 | -12 | 0 | 0 | 0.0% | 3.3 (-0.12) | 90 (-13.2%) |
| 2022-07-08 | 12.95 (-4.43%) | 356 | 2 | 0 | 0 | 0.0% | 3.42 (0.02) | 104 (-11.01%) |
| 2022-07-01 | 13.55 (-0.37%) | 354 | -20 | 0 | 0 | 0.0% | 3.4 (-0.19) | 117 (166.63%) |
| 2022-06-24 | 13.6 (-0.37%) | 374 | -20 | 0 | 0 | 0.0% | 3.59 (-0.19) | 44 (-73.35%) |
| 2022-06-17 | 13.65 (-1.09%) | 394 | -26 | 0 | 0 | 0.0% | 3.78 (-0.25) | 165 (81.33%) |
| 2022-06-10 | 13.8 (-2.82%) | 420 | -9 | 0 | 0 | 0.0% | 4.03 (-0.09) | 91 (-5.29%) |
| 2022-06-02 | 14.2 (1.43%) | 429 | -5 | 0 | 0 | 0.0% | 4.12 (-0.05) | 96 (219.12%) |
| 2022-05-27 | 14.0 (-1.06%) | 434 | 3 | 0 | 0 | 0.0% | 4.17 (0.03) | 30 (-86.87%) |
| 2022-05-20 | 14.15 (-3.74%) | 431 | -38 | 0 | 0 | 0.0% | 4.14 (-0.36) | 229 (-26.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.7 (3.89%) | 469 | 105 | 0 | 0 | 0.0% | 4.5 (1.01) | 312 (-11.25%) |
| 2022-05-06 | 14.15 (-3.08%) | 364 | -148 | 0 | 0 | 0.0% | 3.49 (-1.43) | 351 (-35.59%) |
| 2022-04-29 | 14.6 (1.74%) | 512 | -2 | 0 | 0 | 0.0% | 4.92 (-0.01) | 545 (64.15%) |
| 2022-04-22 | 14.35 (1.77%) | 514 | 42 | 0 | 0 | 0.0% | 4.93 (0.4) | 332 (12.54%) |
| 2022-04-15 | 14.1 (-1.05%) | 472 | 71 | 0 | 0 | 0.0% | 4.53 (0.68) | 295 (-23.57%) |
| 2022-04-08 | 14.25 (0.35%) | 401 | -139 | 0 | 0 | 0.0% | 3.85 (-1.33) | 386 (-34.66%) |
| 2022-04-01 | 14.2 (4.41%) | 540 | 7 | 0 | 0 | 0 | 5.18 (0.06) | 591 (1214.97%) |
| 2022-03-25 | 13.6 (-0.37%) | 533 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 45 (-73.38%) |
| 2022-03-18 | 13.65 (-1.09%) | 533 | 90 | 0 | 0 | 0.0% | 5.12 (0.87) | 169 (18.44%) |
| 2022-03-11 | 13.8 (1.85%) | 443 | -20 | 0 | 0 | 0.0% | 4.25 (-0.2) | 142 (-2.25%) |
| 2022-03-04 | 13.55 (-1.45%) | 463 | 6 | 0 | 0 | 0.0% | 4.45 (0.06) | 146 (-1.14%) |
| 2022-02-25 | 13.75 (-0.36%) | 457 | -42 | 0 | 0 | 0.0% | 4.39 (-0.4) | 147 (-67.4%) |
| 2022-02-18 | 13.8 (0.0%) | 499 | -54 | 0 | 0 | 0.0% | 4.79 (-0.52) | 453 (-6.98%) |
| 2022-02-11 | 13.8 (0.0%) | 553 | 126 | 0 | 0 | 0.0% | 5.31 (1.21) | 487 (98.19%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。