股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.17 (-0.12)0.0 (0.0)0.05 (-0.01)-102-26.1500.0-1-0.2639074.475.375.373.7
2024-03-273.29 (+0.2)0.0 (0.0)0.06 (+0.01)8011.1300.010.1471974.172.974.972.8
2024-03-263.09 (+0.23)0.0 (0.0)0.05 (0.0)19532.7200.010.1759672.971.572.971.0
2024-03-252.86 (-0.24)0.0 (0.0)0.05 (0.0)-207-33.6600.000.061571.272.372.470.2
2024-03-223.1 (-0.02)0.0 (0.0)0.05 (0.0)-16-6.8700.000.023372.371.672.371.4
2024-03-213.12 (-0.05)0.0 (0.0)0.05 (0.0)-42-8.7100.000.048271.671.172.070.7
2024-03-203.17 (+0.01)0.0 (0.0)0.05 (0.0)41.2500.000.032070.570.071.770.0
2024-03-193.16 (-0.08)0.0 (0.0)0.05 (0.0)-68-13.0800.0-1-0.1952070.370.171.169.4
2024-03-183.24 (-0.25)0.0 (0.0)0.05 (0.0)-216-27.5500.000.078470.170.170.568.3
2024-03-153.49 (-0.03)0.0 (0.0)0.05 (0.0)-25-11.6800.000.021470.771.271.470.4
2024-03-143.52 (+0.02)0.0 (0.0)0.05 (0.0)154.2500.000.035371.071.671.870.3
2024-03-133.5 (-0.03)0.0 (0.0)0.05 (0.0)-23-9.500.000.024271.371.671.670.5
2024-03-123.53 (-0.14)0.0 (0.0)0.05 (0.0)-120-37.8500.000.031771.672.472.671.4
2024-03-113.67 (+0.14)0.0 (0.0)0.05 (0.0)11232.000.000.035072.570.873.570.8
2024-03-083.53 (+0.07)0.0 (0.0)0.05 (0.0)5510.1700.000.054170.871.271.869.7
2024-03-073.46 (-0.04)0.0 (0.0)0.05 (0.0)-34-11.8500.010.3528771.172.272.870.9
2024-03-063.5 (+0.14)0.0 (0.0)0.05 (0.0)11934.800.000.034272.271.872.771.8
2024-03-053.36 (+0.12)0.0 (0.0)0.05 (0.0)10127.2200.0-1-0.2737171.971.072.370.6
2024-03-043.24 (+0.08)0.0 (0.0)0.05 (0.0)6515.1900.000.042870.269.870.769.1
2024-03-013.16 (-0.03)0.0 (0.0)0.05 (0.0)-24-7.6900.000.031270.070.570.869.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.19 (-0.03)0.0 (0.0)0.05 (0.0)-28-13.9300.000.020170.871.071.070.1
2024-02-273.22 (+0.2)0.0 (0.0)0.05 (0.0)16629.5400.000.056271.069.571.369.5
2024-02-263.02 (-0.17)0.0 (0.0)0.05 (0.0)-141-25.7300.000.054869.569.870.168.7
2024-02-233.19 (+0.02)0.0 (0.0)0.05 (0.0)121.6400.000.073270.468.070.567.6
2024-02-223.17 (+0.23)0.0 (0.0)0.05 (0.0)19431.800.010.1661067.666.567.766.0
2024-02-212.94 (+0.27)0.0 (0.0)0.05 (0.0)19022.7500.000.083566.065.567.365.4
2024-02-202.67 (+0.23)0.0 (0.0)0.05 (0.0)18423.0300.0-1-0.1379965.765.066.464.5
2024-02-192.44 (+0.09)0.0 (0.0)0.05 (0.0)7318.1100.000.040364.964.965.363.8
2024-02-162.35 (-0.03)0.0 (0.0)0.05 (0.0)-22-4.2900.010.1951364.765.966.262.8
2024-02-152.38 (-0.05)0.0 (0.0)0.05 (0.0)-46-5.9900.010.1376865.965.866.364.4
2024-02-052.43 (+0.35)0.0 (0.0)0.05 (0.0)35536.6700.0-1-0.196865.664.365.863.4
2024-02-022.08 (-0.04)0.0 (0.0)0.05 (+0.01)-37-3.6900.070.7100264.066.066.064.0
2024-02-012.12 (+0.06)0.0 (0.0)0.04 (0.0)424.4600.060.6494164.663.566.363.5
2024-01-312.06 (+0.34)0.0 (0.0)0.04 (+0.01)28620.200.060.42141663.562.063.561.8
2024-01-301.72 (+0.15)0.0 (0.0)0.03 (0.0)12141.7200.000.029061.761.662.161.0
2024-01-291.57 (+0.12)0.0 (0.0)0.03 (0.0)10637.5900.000.028261.361.061.660.0
2024-01-261.45 (+0.05)0.0 (0.0)0.03 (0.0)5512.0100.000.045860.761.661.660.0
2024-01-251.4 (+0.06)0.0 (0.0)0.03 (0.0)4210.9700.000.038361.262.162.160.7
2024-01-241.34 (0.0)0.0 (0.0)0.03 (0.0)41.3700.000.029161.862.462.561.5
2024-01-231.34 (+0.05)0.0 (0.0)0.03 (0.0)4017.6200.000.022762.062.362.661.7
2024-01-221.29 (+0.04)0.0 (0.0)0.03 (0.0)309.3800.000.032062.361.862.961.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.25 (0.0)0.0 (0.0)0.03 (0.0)41.900.000.021061.761.962.061.0
2024-01-181.25 (+0.08)0.0 (0.0)0.03 (0.0)6620.000.000.033061.461.161.960.4
2024-01-171.17 (-0.02)0.0 (0.0)0.03 (0.0)-17-5.5400.0-3-0.9830760.461.061.260.3
2024-01-161.19 (0.0)0.0 (0.0)0.03 (-0.01)-1-0.2800.0-2-0.5735261.161.161.660.6
2024-01-151.19 (+0.02)0.0 (0.0)0.04 (0.0)174.6400.000.036660.761.061.459.8
2024-01-121.17 (0.0)0.0 (0.0)0.04 (-0.01)-1-0.1500.0-9-1.3168960.259.562.559.4
2024-01-111.17 (0.0)0.0 (0.0)0.05 (0.0)-3-0.8100.000.037159.259.259.858.5
2024-01-101.17 (-0.05)0.0 (0.0)0.05 (0.0)-20-7.1200.000.028159.159.460.058.9
2024-01-091.22 (+0.14)0.0 (0.0)0.05 (0.0)14814.0800.000.0105159.059.861.158.6
2024-01-081.08 (-0.03)0.0 (0.0)0.05 (+0.01)-25-1.1900.090.43210060.158.861.658.5
2024-01-051.11 (+0.05)0.0 (0.0)0.04 (0.0)448.1300.0-2-0.3754156.054.756.054.6
2024-01-041.06 (+0.01)0.0 (0.0)0.04 (0.0)82.6500.010.3330254.355.055.354.3
2024-01-031.05 (0.0)0.0 (0.0)0.04 (0.0)-2-1.500.000.013354.555.055.054.3
2024-01-021.05 (-0.01)0.0 (0.0)0.04 (0.0)-4-5.1300.000.07854.755.755.754.7
2023-12-291.06 (0.0)0.0 (0.0)0.04 (0.0)-5-2.0800.000.024055.455.056.054.5
2023-12-281.06 (+0.01)0.0 (0.0)0.04 (0.0)114.0700.000.027055.054.956.154.1
2023-12-271.05 (0.0)0.0 (0.0)0.04 (0.0)-5-7.1400.000.07054.654.954.954.0
2023-12-261.05 (+0.01)0.0 (0.0)0.04 (0.0)916.3600.000.05554.354.754.854.2
2023-12-251.04 (-0.01)0.0 (0.0)0.04 (0.0)-3-10.7100.000.02854.154.354.554.1
2023-12-221.05 (+0.01)0.0 (0.0)0.04 (0.0)811.4300.000.07054.054.454.653.9
2023-12-211.04 (0.0)0.0 (0.0)0.04 (0.0)-4-14.8100.000.02753.854.054.453.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.04 (0.0)0.0 (0.0)0.04 (0.0)35.5600.000.05454.154.554.553.9
2023-12-191.04 (-0.01)0.0 (0.0)0.04 (0.0)-9-33.3300.000.02753.954.754.753.7
2023-12-181.05 (0.0)0.0 (0.0)0.04 (0.0)-2-4.2600.012.134754.454.955.053.9
2023-12-151.05 (+0.02)0.0 (0.0)0.04 (0.0)1418.1800.0-1-1.37754.554.554.553.8
2023-12-141.03 (+0.01)0.0 (0.0)0.04 (0.0)712.0700.000.05854.554.154.553.8
2023-12-131.02 (-0.01)0.0 (0.0)0.04 (0.0)-4-8.8900.000.04554.053.754.253.4
2023-12-121.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03053.454.254.253.4
2023-12-111.03 (0.0)0.0 (0.0)0.04 (0.0)25.4100.000.03753.754.254.353.5
2023-12-081.03 (+0.01)0.0 (0.0)0.04 (0.0)26.0600.000.03354.154.554.854.1
2023-12-071.02 (0.0)0.0 (0.0)0.04 (0.0)53.2300.000.015554.254.855.454.2
2023-12-061.02 (+0.01)0.0 (0.0)0.04 (0.0)913.6400.000.06654.054.454.453.9
2023-12-051.01 (0.0)0.0 (0.0)0.04 (0.0)15.000.000.02054.454.554.854.2
2023-12-041.01 (0.0)0.0 (0.0)0.04 (0.0)1426.4200.000.05354.854.555.054.0
2023-12-011.01 (0.0)0.0 (0.0)0.04 (0.0)511.3600.000.04453.954.154.653.9
2023-11-301.01 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03154.054.354.353.4
2023-11-291.01 (0.0)0.0 (0.0)0.04 (0.0)-2-6.900.000.02954.154.454.754.1
2023-11-281.01 (+0.01)0.0 (0.0)0.04 (0.0)1033.3300.000.03054.354.854.854.1
2023-11-271.0 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04653.854.354.453.7
2023-11-241.0 (0.0)0.0 (0.0)0.04 (0.0)-3-8.8200.012.943454.354.854.853.6
2023-11-231.0 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07154.154.255.154.0
2023-11-221.0 (0.0)0.0 (0.0)0.04 (0.0)64.0500.0-2-1.3514854.453.854.553.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.0 (0.0)0.0 (0.0)0.04 (0.0)-3-6.5200.000.04653.754.454.453.4
2023-11-201.0 (+0.03)0.0 (0.0)0.04 (0.0)2215.9400.021.4513853.953.555.053.5
2023-11-170.97 (+0.05)0.0 (0.0)0.04 (-0.01)5942.1400.0-9-6.4314053.552.153.852.0
2023-11-160.92 (+0.02)0.0 (0.0)0.05 (0.0)1326.000.0-1-2.05052.052.252.451.9
2023-11-150.9 (0.0)0.0 (0.0)0.05 (0.0)32.6800.0-1-0.8911251.951.652.750.4
2023-11-140.9 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-5-17.862851.952.552.551.8
2023-11-130.9 (0.0)0.0 (0.0)0.05 (0.0)-1-2.500.000.04052.152.352.651.4
2023-11-100.9 (-0.02)0.0 (0.0)0.05 (0.0)-20-16.9500.010.8511851.452.053.951.4
2023-11-090.92 (-0.01)0.0 (0.0)0.05 (0.0)-6-35.2900.000.01751.952.752.951.9
2023-11-080.93 (-0.01)0.0 (0.0)0.05 (0.0)-5-4.900.000.010252.552.253.052.0
2023-11-070.94 (-0.01)0.0 (0.0)0.05 (0.0)-7-13.4600.000.05251.852.552.951.8
2023-11-060.95 (0.0)0.0 (0.0)0.05 (0.0)-5-6.2500.022.58052.252.152.651.6
2023-11-030.95 (+0.01)0.0 (0.0)0.05 (0.0)77.2900.000.09651.651.051.750.3
2023-11-020.94 (0.0)0.0 (0.0)0.05 (0.0)36.8200.012.274451.050.551.050.5
2023-11-010.94 (0.0)0.0 (0.0)0.05 (0.0)-6-18.7500.0-1-3.123250.650.451.050.3
2023-10-310.94 (-0.01)0.0 (0.0)0.05 (0.0)-3-20.000.0-2-13.331550.450.350.850.3
2023-10-300.95 (+0.01)0.0 (0.0)0.05 (0.0)315.000.000.02050.450.250.850.2
2023-10-270.94 (-0.01)0.0 (0.0)0.05 (-0.01)-2-3.6400.0-1-1.825550.450.550.550.0
2023-10-260.95 (0.0)0.0 (0.0)0.06 (+0.01)-2-40.000.000.0549.9549.850.249.8
2023-10-250.95 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01750.050.450.650.0
2023-10-240.95 (0.0)0.0 (0.0)0.05 (-0.01)00.000.0-1-3.033350.050.250.549.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.95 (+0.01)0.0 (0.0)0.06 (0.0)1120.3700.000.05450.449.5550.549.55
2023-10-200.94 (0.0)0.0 (0.0)0.06 (0.0)-4-25.000.000.01649.7550.050.149.5
2023-10-190.94 (+0.04)0.0 (0.0)0.06 (+0.01)1516.300.033.269250.050.450.849.9
2023-10-180.9 (+0.01)0.0 (0.0)0.05 (-0.01)-12-19.3500.0-3-4.846250.550.550.649.6
2023-10-170.89 (-0.01)0.0 (0.0)0.06 (0.0)-6-13.0400.000.04650.051.451.450.0
2023-10-160.9 (-0.01)0.0 (0.0)0.06 (0.0)-8-12.1200.011.526650.751.051.050.0
2023-10-130.91 (0.0)0.0 (0.0)0.06 (+0.01)-4-30.7700.017.691351.151.351.351.0
2023-10-120.91 (+0.01)0.0 (0.0)0.05 (0.0)912.000.034.07551.052.052.050.7
2023-10-110.9 (-0.04)0.0 (0.0)0.05 (0.0)-30-18.5200.0-1-0.6216251.551.052.649.75
2023-10-060.94 (+0.08)0.0 (0.0)0.05 (-0.02)7141.7600.0-15-8.8217051.350.051.450.0
2023-10-050.86 (+0.02)0.0 (0.0)0.07 (-0.01)1711.4100.0-12-8.0514949.9550.050.649.75
2023-10-040.84 (+0.01)0.0 (0.0)0.08 (-0.02)97.500.0-12-10.012049.6550.450.449.55
2023-10-030.83 (+0.04)0.0 (0.0)0.1 (-0.02)3539.3300.0-17-19.18950.450.751.050.3
2023-10-020.79 (+0.02)0.0 (0.0)0.12 (-0.03)127.1900.0-25-14.9716751.150.551.250.0
2023-09-280.77 (+0.03)0.0 (0.0)0.15 (-0.01)2224.4400.0-13-14.449050.750.251.050.2
2023-09-270.74 (+0.05)0.0 (0.0)0.16 (-0.01)-1-2.4400.0-3-7.324150.249.950.349.7
2023-09-260.69 (0.0)0.0 (0.0)0.17 (0.0)00.000.0-5-15.623249.950.050.449.9
2023-09-250.69 (0.0)0.0 (0.0)0.17 (0.0)-2-10.5300.000.01950.050.450.450.0
2023-09-220.69 (-0.02)0.0 (0.0)0.17 (0.0)-9-27.2700.013.033350.048.350.248.3
2023-09-210.71 (-0.02)0.0 (0.0)0.17 (0.0)-40-57.1400.0-1-1.437049.049.450.349.0
2023-09-200.73 (0.0)0.0 (0.0)0.17 (0.0)-3-8.5700.000.03549.850.650.749.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.73 (0.0)0.0 (0.0)0.17 (-0.01)-11-20.7500.0-1-1.895350.350.150.850.1
2023-09-180.73 (+0.01)0.0 (0.0)0.18 (+0.01)-4-11.4300.000.03550.150.150.950.0
2023-09-150.72 (-0.01)0.0 (0.0)0.17 (0.0)-23-35.3800.000.06550.451.351.350.2
2023-09-140.73 (-0.01)0.0 (0.0)0.17 (+0.04)-12-8.700.03726.8113850.849.5551.149.55
2023-09-130.74 (0.0)0.0 (0.0)0.13 (0.0)-10-41.6700.0-1-4.172449.6550.050.249.6
2023-09-120.74 (-0.03)0.0 (0.0)0.13 (0.0)-26-16.1500.000.016149.6549.751.348.8
2023-09-110.77 (-0.02)0.0 (0.0)0.13 (-0.01)-41-15.7100.0-7-2.6826150.351.451.448.95
2023-09-080.79 (-0.02)0.0 (0.0)0.14 (+0.02)-41-15.6500.0134.9626251.454.354.351.4
2023-09-070.81 (+0.01)0.0 (0.0)0.12 (-0.01)64.5100.0-5-3.7613354.453.654.753.2
2023-09-060.8 (0.0)0.0 (0.0)0.13 (0.0)10.9300.0-1-0.9310753.853.054.052.9
2023-09-050.8 (-0.14)0.0 (0.0)0.13 (0.0)-116-38.1600.0-1-0.3330453.054.054.052.7
2023-09-040.94 (-0.23)0.0 (0.0)0.13 (0.0)-172-39.0900.000.044054.155.055.053.6
2023-09-011.17 (+0.05)0.0 (0.0)0.13 (0.0)425.8200.000.072259.859.361.259.3
2023-08-311.12 (+0.09)0.0 (0.0)0.13 (0.0)7517.3200.0-1-0.2343359.157.959.557.9
2023-08-301.03 (+0.11)0.0 (0.0)0.13 (0.0)9347.4500.000.019657.956.158.656.0
2023-08-290.92 (+0.02)0.0 (0.0)0.13 (-0.01)118.0300.0-2-1.4613755.956.157.055.9
2023-08-280.9 (+0.01)0.0 (0.0)0.14 (0.0)109.0100.000.011156.156.456.856.0
2023-08-250.89 (+0.04)0.0 (0.0)0.14 (0.0)3613.1400.000.027456.455.857.155.5
2023-08-240.85 (-0.04)0.0 (0.0)0.14 (0.0)-34-21.7900.000.015655.757.157.455.7
2023-08-230.89 (-0.03)0.0 (0.0)0.14 (0.0)-5-4.8100.000.010457.357.557.856.8
2023-08-220.92 (+0.01)0.0 (0.0)0.14 (0.0)157.3500.000.020457.057.157.957.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.91 (+0.02)0.0 (0.0)0.14 (0.0)1213.7900.000.08757.156.658.256.5
2023-08-180.89 (-0.05)0.0 (0.0)0.14 (+0.01)-42-30.000.010.7114056.658.558.556.6
2023-08-170.94 (0.0)0.0 (0.0)0.13 (-0.01)00.000.0-1-0.4920358.458.158.857.3
2023-08-160.94 (-0.01)0.0 (0.0)0.14 (+0.01)-11-9.1700.043.3312058.659.559.558.3
2023-08-150.95 (+0.04)0.0 (0.0)0.13 (0.0)4117.3700.000.023659.059.060.758.9
2023-08-140.91 (-0.02)0.0 (0.0)0.13 (0.0)-22-40.000.000.05558.759.060.158.7
2023-08-110.93 (+0.01)0.0 (0.0)0.13 (0.0)811.7600.0-1-1.476858.958.159.758.1
2023-08-100.92 (-0.01)0.0 (0.0)0.13 (0.0)-8-11.7600.000.06858.158.658.658.1
2023-08-090.93 (-0.02)0.0 (0.0)0.13 (+0.02)-9-7.0300.01511.7212859.659.959.959.0
2023-08-080.95 (0.0)0.0 (0.0)0.11 (+0.01)228.4900.0103.8625959.658.860.058.0
2023-08-070.95 (+0.05)0.0 (0.0)0.1 (+0.01)4220.2900.0115.3120757.756.658.156.2
2023-08-040.9 (+0.02)0.0 (0.0)0.09 (+0.02)1520.000.01621.337556.955.856.955.5
2023-08-020.88 (+0.01)0.0 (0.0)0.07 (+0.01)137.2600.084.4717955.854.356.254.0
2023-08-010.87 (-0.05)0.0 (0.0)0.06 (0.0)-63-35.3900.042.2517854.356.056.054.2
2023-07-310.92 (-0.03)0.0 (0.0)0.06 (+0.01)-33-24.8100.043.0113356.357.757.755.2
2023-07-280.95 (+0.08)0.0 (0.0)0.05 (0.0)5929.9500.0-2-1.0219757.754.658.454.6
2023-07-270.87 (0.0)0.0 (0.0)0.05 (0.0)66.5900.000.09154.653.955.253.9
2023-07-260.87 (-0.01)0.0 (0.0)0.05 (0.0)-8-12.3100.011.546554.054.054.553.5
2023-07-250.88 (+0.01)0.0 (0.0)0.05 (0.0)910.000.0-1-1.119054.554.054.653.4
2023-07-240.87 (-0.01)0.0 (0.0)0.05 (0.0)-12-12.7700.022.139453.754.655.552.9
2023-07-210.88 (0.0)0.0 (0.0)0.05 (0.0)-2-28.5700.000.0754.855.255.254.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.88 (0.0)0.0 (0.0)0.05 (0.0)54.500.0-1-0.911155.254.155.853.6
2023-07-190.88 (-0.01)0.0 (0.0)0.05 (-0.01)-11-8.800.0-10-8.012554.156.056.054.0
2023-07-180.89 (-0.02)0.0 (0.0)0.06 (0.0)-19-21.1100.011.119055.856.156.255.0
2023-07-170.91 (+0.12)0.0 (0.0)0.06 (-0.01)10029.0700.0-3-0.8734456.155.356.253.0
2023-07-140.79 (-0.04)0.0 (0.0)0.07 (0.0)-35-13.6700.000.025656.959.760.056.7
2023-07-130.83 (-0.04)0.0 (0.0)0.07 (+0.02)-30-18.400.0106.1316359.760.761.959.7
2023-07-120.87 (+0.01)0.0 (0.0)0.05 (-0.01)84.400.0-4-2.218261.061.162.561.0
2023-07-110.86 (-0.08)0.0 (0.0)0.06 (0.0)-63-18.100.030.8634861.761.962.459.8
2023-07-100.94 (+0.01)0.0 (0.0)0.06 (-0.01)75.8800.0-13-10.9211962.461.563.460.3
2023-07-070.93 (-0.03)0.0 (0.0)0.07 (+0.02)-26-14.7700.0179.6617661.363.863.861.3
2023-07-060.96 (-0.01)0.0 (0.0)0.05 (0.0)-9-4.7900.0-2-1.0618863.864.864.863.1
2023-07-050.97 (+0.05)0.0 (0.0)0.05 (0.0)4128.6700.010.714364.965.665.664.2
2023-07-040.92 (+0.1)0.0 (0.0)0.05 (0.0)8731.0700.010.3628065.065.065.563.6
2023-07-030.82 (-0.02)0.0 (0.0)0.05 (0.0)-19-2.9400.010.1564664.965.665.963.9
2023-06-300.84 (+0.04)0.0 (0.0)0.05 (-0.01)3614.5700.0-4-1.6224762.060.262.359.8
2023-06-290.8 (+0.02)0.0 (0.0)0.06 (+0.01)1113.100.000.08460.360.260.359.5
2023-06-280.78 (+0.02)0.0 (0.0)0.05 (0.0)219.7700.000.021560.260.060.859.1
2023-06-270.76 (-0.01)0.0 (0.0)0.05 (-0.01)-8-3.5200.000.022759.960.060.558.8
2023-06-260.77 (+0.01)0.0 (0.0)0.06 (+0.01)30.6100.010.249260.057.860.556.7
2023-06-210.76 (+0.01)0.0 (0.0)0.05 (0.0)155.8600.000.025657.857.557.856.5
2023-06-200.75 (-0.01)0.0 (0.0)0.05 (0.0)-10-7.7500.000.012957.558.258.256.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.76 (0.0)0.0 (0.0)0.05 (0.0)-3-3.000.033.010057.457.358.757.1
2023-06-160.76 (+0.01)0.0 (0.0)0.05 (0.0)116.0800.0-1-0.5518158.959.059.257.6
2023-06-150.75 (0.0)0.0 (0.0)0.05 (-0.01)21.5600.0-3-2.3412859.057.459.057.4
2023-06-140.75 (-0.01)0.0 (0.0)0.06 (+0.01)-9-7.200.054.012558.259.059.057.5
2023-06-130.76 (+0.01)0.0 (0.0)0.05 (0.0)31.0200.020.6829559.059.360.257.1
2023-06-120.75 (+0.03)0.0 (0.0)0.05 (0.0)194.0300.0-3-0.6447159.056.459.555.8
2023-06-090.72 (0.0)0.0 (0.0)0.05 (0.0)-14-4.6400.0-1-0.3330255.756.056.354.7
2023-06-080.72 (+0.01)0.0 (0.0)0.05 (0.0)-2-0.200.0-3-0.3100055.354.558.353.2
2023-06-070.71 (0.0)0.0 (0.0)0.05 (0.0)-1-0.7800.000.012953.052.553.052.0
2023-06-060.71 (0.0)0.0 (0.0)0.05 (-0.01)-1-1.7200.0-6-10.345852.352.252.351.7
2023-06-050.71 (0.0)0.0 (0.0)0.06 (0.0)-1-1.8200.035.455552.252.652.651.6
2023-06-020.71 (+0.01)0.0 (0.0)0.06 (0.0)88.3300.0-1-1.049652.152.052.251.6
2023-06-010.7 (0.0)0.0 (0.0)0.06 (0.0)-3-4.5500.0-1-1.526651.851.751.851.0
2023-05-310.7 (0.0)0.0 (0.0)0.06 (0.0)21.5900.010.7912650.951.252.050.9
2023-05-300.7 (-0.01)0.0 (0.0)0.06 (0.0)-4-7.2700.000.05550.950.850.950.2
2023-05-290.71 (0.0)0.0 (0.0)0.06 (0.0)-2-2.7400.0-1-1.377350.850.851.250.5
2023-05-260.71 (-0.01)0.0 (0.0)0.06 (0.0)-7-18.9200.000.03750.751.351.550.4
2023-05-250.72 (+0.01)0.0 (0.0)0.06 (0.0)33.4500.0-1-1.158750.850.851.150.0
2023-05-240.71 (+0.02)0.0 (0.0)0.06 (0.0)1813.9500.0-1-0.7812950.749.550.749.5
2023-05-230.69 (0.0)0.0 (0.0)0.06 (0.0)410.8100.000.03749.549.849.949.4
2023-05-220.69 (+0.01)0.0 (0.0)0.06 (0.0)89.200.044.68749.249.250.549.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.68 (+0.01)0.0 (0.0)0.06 (0.0)717.500.000.04048.948.248.947.75
2023-05-180.67 (+0.01)0.0 (0.0)0.06 (+0.01)37.3200.0819.514147.7547.547.9547.3
2023-05-170.66 (-0.01)0.0 (0.0)0.05 (+0.01)-7-4.7900.0106.8514647.549.849.847.2
2023-05-160.67 (0.0)0.0 (0.0)0.04 (+0.02)22.4100.01214.468348.749.149.9548.7
2023-05-150.67 (0.0)0.0 (0.0)0.02 (0.0)211.7600.015.881749.549.749.749.15
2023-05-120.67 (+0.01)0.0 (0.0)0.02 (0.0)318.7500.000.01649.749.749.749.2
2023-05-110.66 (-0.02)0.0 (0.0)0.02 (0.0)-19-17.5900.000.010849.749.9551.249.1
2023-05-100.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0649.9549.9549.9549.5
2023-05-090.68 (-0.01)0.0 (0.0)0.02 (0.0)-1-5.2600.000.01949.549.649.7549.5
2023-05-080.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0449.849.650.049.6
2023-05-050.69 (+0.01)0.0 (0.0)0.02 (0.0)14.7600.000.02149.649.850.249.6
2023-05-040.68 (0.0)0.0 (0.0)0.02 (0.0)17.6900.000.01350.250.150.249.9
2023-05-030.68 (0.0)0.0 (0.0)0.02 (0.0)18.3300.000.01250.149.850.449.8
2023-05-020.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01150.450.150.449.8
2023-04-280.68 (0.0)0.0 (0.0)0.02 (0.0)16.2500.0-3-18.751650.150.050.450.0
2023-04-270.68 (0.0)0.0 (0.0)0.02 (-0.01)220.000.0-1-10.01049.9549.550.049.5
2023-04-260.68 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0149.849.849.849.8
2023-04-250.68 (0.0)0.0 (0.0)0.03 (0.0)-1-33.3300.000.0349.749.849.849.7
2023-04-240.68 (0.0)0.0 (0.0)0.03 (0.0)-1-4.3500.000.02349.750.250.249.3
2023-04-210.68 (0.0)0.0 (0.0)0.03 (0.0)111.1100.0111.11949.450.350.449.2
2023-04-200.68 (0.0)0.0 (0.0)0.03 (0.0)-1-7.1400.0-1-7.141449.6550.050.049.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.68 (+0.01)0.0 (0.0)0.03 (0.0)410.5300.000.03850.149.950.349.6
2023-04-180.67 (-0.01)0.0 (0.0)0.03 (0.0)-4-9.300.0-1-2.334349.950.150.249.3
2023-04-170.68 (+0.01)0.0 (0.0)0.03 (0.0)35.8800.000.05150.150.050.649.8
2023-04-140.67 (0.0)0.0 (0.0)0.03 (0.0)00.000.011.417150.051.651.649.8
2023-04-130.67 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03851.351.351.951.0
2023-04-120.67 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05151.651.952.051.4
2023-04-110.67 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-3.852652.051.752.251.6
2023-04-100.67 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02052.052.352.351.8
2023-04-070.67 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04852.352.252.451.6
2023-04-060.67 (0.0)0.0 (0.0)0.03 (0.0)423.5300.0-3-17.651752.352.852.852.1
2023-03-310.67 (0.0)0.0 (0.0)0.03 (0.0)-2-4.4400.036.674552.252.452.451.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.17 (+0.07)0.0 (0.0)0.05 (0.0)-34-1.4600.010.04232274.472.375.370.2
2024-03-223.1 (-0.39)0.0 (0.0)0.05 (0.0)-338-14.4400.0-1-0.04234172.370.172.368.3
2024-03-153.49 (-0.04)0.0 (0.0)0.05 (0.0)-41-2.7700.000.0147970.770.873.570.3
2024-03-083.53 (+0.37)0.0 (0.0)0.05 (0.0)30615.5300.000.0197070.869.872.869.1
2024-03-013.16 (-0.03)0.0 (0.0)0.05 (0.0)-27-1.6600.000.0162470.069.871.368.7
2024-02-233.19 (+0.84)0.0 (0.0)0.05 (0.0)65319.3200.000.0338070.464.970.563.8
2024-02-162.35 (-0.08)0.0 (0.0)0.05 (0.0)-68-5.3100.020.16128164.765.866.362.8
2024-02-052.43 (+0.35)0.0 (0.0)0.05 (0.0)35536.6700.0-1-0.196865.664.365.863.4
2024-02-022.08 (+0.63)0.0 (0.0)0.05 (+0.02)51813.1700.0190.48393464.061.066.360.0
2024-01-261.45 (+0.2)0.0 (0.0)0.03 (0.0)17110.1800.000.0168060.761.862.960.0
2024-01-191.25 (+0.08)0.0 (0.0)0.03 (-0.01)694.400.0-5-0.32156761.761.062.059.8
2024-01-121.17 (+0.06)0.0 (0.0)0.04 (0.0)992.200.000.0449460.258.862.558.5
2024-01-051.11 (+0.05)0.0 (0.0)0.04 (0.0)464.3600.0-1-0.09105456.055.756.054.3
2023-12-291.06 (+0.01)0.0 (0.0)0.04 (0.0)71.0500.000.066455.454.356.154.0
2023-12-221.05 (0.0)0.0 (0.0)0.04 (0.0)-4-1.7700.010.4422654.054.955.053.7
2023-12-151.05 (+0.02)0.0 (0.0)0.04 (0.0)197.6300.0-1-0.424954.554.254.553.4
2023-12-081.03 (+0.02)0.0 (0.0)0.04 (0.0)319.4500.000.032854.154.555.453.9
2023-12-011.01 (+0.01)0.0 (0.0)0.04 (0.0)137.1400.000.018253.954.354.853.4
2023-11-241.0 (+0.03)0.0 (0.0)0.04 (0.0)225.000.010.2344054.353.555.153.4
2023-11-170.97 (+0.07)0.0 (0.0)0.04 (-0.01)7419.9500.0-16-4.3137153.552.353.850.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.9 (-0.05)0.0 (0.0)0.05 (0.0)-43-11.5900.030.8137151.452.153.951.4
2023-11-030.95 (+0.01)0.0 (0.0)0.05 (0.0)41.9100.0-2-0.9620951.650.251.750.2
2023-10-270.94 (0.0)0.0 (0.0)0.05 (-0.01)74.2200.0-2-1.216650.449.5550.649.55
2023-10-200.94 (+0.03)0.0 (0.0)0.06 (0.0)-15-5.300.010.3528349.7551.051.449.5
2023-10-130.91 (-0.03)0.0 (0.0)0.06 (+0.01)-25-9.9600.031.225151.151.052.649.75
2023-10-060.94 (+0.17)0.0 (0.0)0.05 (-0.1)14420.6600.0-81-11.6269751.350.551.449.55
2023-09-280.77 (+0.08)0.0 (0.0)0.15 (-0.02)1910.3800.0-21-11.4818350.750.451.049.7
2023-09-220.69 (-0.03)0.0 (0.0)0.17 (0.0)-67-29.5200.0-1-0.4422750.050.150.948.3
2023-09-150.72 (-0.07)0.0 (0.0)0.17 (+0.03)-112-17.2300.0294.4665050.451.451.448.8
2023-09-080.79 (-0.38)0.0 (0.0)0.14 (+0.01)-322-25.7800.060.48124951.455.055.051.4
2023-09-011.17 (+0.28)0.0 (0.0)0.13 (-0.01)23114.4200.0-3-0.19160259.856.461.255.9
2023-08-250.89 (0.0)0.0 (0.0)0.14 (0.0)242.900.000.082756.456.658.255.5
2023-08-180.89 (-0.04)0.0 (0.0)0.14 (+0.01)-34-4.500.040.5375556.659.060.756.6
2023-08-110.93 (+0.03)0.0 (0.0)0.13 (+0.04)557.5300.0354.7973058.956.660.056.2
2023-08-040.9 (-0.05)0.0 (0.0)0.09 (+0.04)-68-12.0100.0325.6556656.957.757.754.0
2023-07-280.95 (+0.07)0.0 (0.0)0.05 (0.0)5410.0400.000.053857.754.658.452.9
2023-07-210.88 (+0.09)0.0 (0.0)0.05 (-0.02)7310.7500.0-13-1.9167954.855.356.253.0
2023-07-140.79 (-0.14)0.0 (0.0)0.07 (0.0)-113-10.5600.0-4-0.37107056.961.563.456.7
2023-07-070.93 (+0.09)0.0 (0.0)0.07 (+0.02)745.1600.0181.25143561.365.665.961.3
2023-06-300.84 (+0.08)0.0 (0.0)0.05 (0.0)634.9700.0-3-0.24126862.057.862.356.7
2023-06-210.76 (0.0)0.0 (0.0)0.05 (0.0)20.4100.030.6248657.857.358.756.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.76 (+0.04)0.0 (0.0)0.05 (0.0)262.1600.000.0120258.956.460.255.8
2023-06-090.72 (+0.01)0.0 (0.0)0.05 (-0.01)-19-1.2300.0-7-0.45154555.752.658.351.6
2023-06-020.71 (0.0)0.0 (0.0)0.06 (0.0)10.2400.0-2-0.4841852.150.852.250.2
2023-05-260.71 (+0.03)0.0 (0.0)0.06 (0.0)266.8800.020.5337850.749.251.549.2
2023-05-190.68 (+0.01)0.0 (0.0)0.06 (+0.04)72.1400.0319.4832748.949.749.9547.2
2023-05-120.67 (-0.02)0.0 (0.0)0.02 (0.0)-17-11.1100.000.015349.749.651.249.1
2023-05-050.69 (+0.01)0.0 (0.0)0.02 (0.0)35.2600.000.05749.650.150.449.6
2023-04-280.68 (0.0)0.0 (0.0)0.02 (-0.01)11.8900.0-4-7.555350.150.250.449.3
2023-04-210.68 (+0.01)0.0 (0.0)0.03 (0.0)31.9400.0-1-0.6515549.450.050.649.2
2023-04-140.67 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.020750.052.352.349.8
2023-04-070.67 (0.0)0.0 (0.0)0.03 (0.0)46.1500.0-3-4.626552.352.852.851.6
2023-03-310.67 (0.0)0.0 (0.0)0.03 (0.0)-4-1.3900.051.7428852.254.155.350.9
2023-03-240.67 (-0.01)0.0 (0.0)0.03 (0.0)-9-3.7200.000.024254.252.454.552.1
2023-03-170.68 (-0.03)0.0 (0.0)0.03 (0.0)-17-7.5900.000.022452.251.752.951.1
2023-03-100.71 (+0.02)0.0 (0.0)0.03 (0.0)114.5300.000.024351.750.752.050.7
2023-03-030.69 (+0.03)0.0 (0.0)0.03 (0.0)239.5800.000.024051.448.252.848.2
2023-02-240.66 (0.0)0.0 (0.0)0.03 (0.0)-5-2.700.0-1-0.5418548.248.0548.3547.9
2023-02-170.66 (-0.03)0.0 (0.0)0.03 (0.0)-4-3.9200.000.010248.0548.4548.547.9
2023-02-100.69 (-0.02)0.0 (0.0)0.03 (0.0)-12-5.7400.0-1-0.4820948.348.048.447.75
2023-02-030.71 (+0.01)0.0 (0.0)0.03 (0.0)66.5900.000.09148.147.648.147.0
2023-01-170.7 (0.0)0.0 (0.0)0.03 (0.0)26.6700.000.03047.346.7547.4546.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.7 (-0.03)0.0 (0.0)0.03 (0.0)74.6400.000.015147.4547.1547.6547.0
2023-01-060.73 (+0.01)0.0 (0.0)0.03 (0.0)64.9200.000.012247.3547.547.746.6
2022-12-300.72 (0.0)0.0 (0.0)0.03 (0.0)-3-0.5700.000.052447.243.8547.7543.7
2022-12-230.72 (-0.01)0.0 (0.0)0.03 (0.0)-9-8.1100.000.011144.344.544.5543.5
2022-12-160.73 (-0.01)0.0 (0.0)0.03 (+0.01)-9-6.5200.075.0713844.2544.6544.944.25
2022-12-090.74 (-0.01)0.0 (0.0)0.02 (0.0)-7-5.6900.000.012344.6544.9544.9544.35
2022-12-020.75 (+0.03)0.0 (0.0)0.02 (0.0)188.5300.0-3-1.4221144.844.2546.044.2
2022-11-250.72 (+0.01)0.0 (0.0)0.02 (0.0)64.0300.000.014944.5545.145.344.1
2022-11-180.71 (0.0)0.0 (0.0)0.02 (-0.01)41.7900.0-3-1.3422445.044.6545.7544.0
2022-11-110.71 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-0.8511744.645.845.944.35
2022-11-040.71 (0.0)0.0 (0.0)0.03 (0.0)37.1400.000.04245.044.745.744.5
2022-10-280.71 (+0.02)0.0 (0.0)0.03 (+0.02)126.6300.0147.7318144.444.945.043.05
2022-10-210.69 (-0.01)0.0 (0.0)0.01 (0.0)-3-5.8800.0-1-1.965145.045.0546.143.1
2022-10-140.7 (0.0)0.0 (0.0)0.01 (-0.01)-4-2.7200.0-3-2.0414745.2546.546.543.0
2022-10-070.7 (-0.01)0.0 (0.0)0.02 (+0.01)-10-6.3700.021.2715746.545.347.044.45
2022-09-300.71 (0.0)0.0 (0.0)0.01 (0.0)-1-0.6700.000.015045.147.047.544.5
2022-09-230.71 (-0.02)0.0 (0.0)0.01 (0.0)-16-9.700.000.016547.647.348.546.2
2022-09-160.73 (+0.01)0.0 (0.0)0.01 (-0.01)-8-7.4800.0-2-1.8710747.8549.049.047.7
2022-09-080.72 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.6400.000.06148.2549.349.447.95
2022-09-020.73 (-0.01)0.0 (0.0)0.02 (-0.01)-10-4.6500.0-12-5.5821548.5547.149.7547.1
2022-08-260.74 (-0.01)0.0 (0.0)0.03 (0.0)-6-3.6400.000.016548.1547.8548.9547.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.75 (-0.01)0.0 (0.0)0.03 (0.0)-10-7.1400.000.014048.349.449.8547.85
2022-08-120.76 (+0.02)0.0 (0.0)0.03 (0.0)1813.3300.010.7413549.248.9549.848.0
2022-08-050.74 (-0.01)0.0 (0.0)0.03 (-0.01)-8-2.5800.0-9-2.931048.548.849.746.2
2022-07-290.75 (+0.01)0.0 (0.0)0.04 (0.0)41.900.000.021049.6548.851.547.65
2022-07-220.74 (-0.02)0.0 (0.0)0.04 (0.0)-14-10.0700.0-2-1.4413948.3548.4549.947.5
2022-07-150.76 (-0.01)0.0 (0.0)0.04 (0.0)-6-4.0300.0-1-0.6714949.1550.351.848.3
2022-07-080.77 (-0.01)0.0 (0.0)0.04 (+0.01)-10-6.5400.0138.515351.950.054.547.7
2022-07-010.78 (-0.01)0.0 (0.0)0.03 (+0.01)-6-2.6700.0104.4422550.154.055.550.1
2022-06-240.79 (+0.03)0.0 (0.0)0.02 (+0.01)2918.2400.053.1415953.354.854.851.5
2022-06-170.76 (-0.01)0.0 (0.0)0.01 (0.0)-11-4.8500.0-1-0.4422753.156.256.352.6
2022-06-100.77 (-0.01)0.0 (0.0)0.01 (+0.01)-8-4.400.073.8518257.256.558.355.0
2022-06-020.78 (0.0)0.0 (0.0)0.0 (-0.01)22.8600.0-8-11.437056.056.056.554.7
2022-05-270.78 (+0.01)0.0 (0.0)0.01 (0.0)610.3400.000.05855.456.556.554.6
2022-05-200.77 (+0.02)0.0 (0.0)0.01 (0.0)32.0500.000.014656.157.557.554.5
2022-05-130.75 (-0.03)0.0 (0.0)0.01 (-0.01)-33-9.5400.0-5-1.4534656.059.259.255.3
2022-05-060.78 (+0.03)0.0 (0.0)0.02 (+0.02)206.1700.0113.432458.956.060.455.5
2022-04-290.75 (-0.02)0.0 (0.0)0.0 (-0.01)114.100.0-1-0.3726855.460.660.654.6
2022-04-220.77 (-0.01)0.0 (0.0)0.01 (0.0)-13-1.8300.0-1-0.1471260.260.361.459.8
2022-04-150.78 (+0.06)0.0 (0.0)0.01 (0.0)514.4700.0-2-0.18114160.358.261.858.2
2022-04-080.72 (-0.02)0.0 (0.0)0.01 (+0.01)-23-3.800.060.9960658.057.058.055.0
2022-04-010.74 (-0.04)0.0 (0.0)0.0 (0.0)-33-8.3500.0-2-0.5139557.055.857.052.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.78 (-0.04)0.0 (0.0)0.0 (0.0)-27-8.2100.010.332955.356.357.254.8
2022-03-180.82 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.4700.0-2-0.2485154.752.557.852.5
2022-03-110.83 (-0.02)0.0 (0.0)0.0 (0.0)-10-4.0300.0-5-2.0224852.152.552.549.5
2022-03-040.85 (-0.01)0.0 (0.0)0.0 (0.0)-9-6.0400.0-5-3.3614951.551.552.550.8
2022-02-250.86 (-0.07)0.0 (0.0)0.0 (0.0)-77-19.5400.0-9-2.2839451.256.556.550.5
2022-02-180.93 (-0.03)0.0 (0.0)0.0 (-0.01)20.2700.0-11-1.4874354.956.357.551.3
2022-02-110.96 (+0.04)0.0 (0.0)0.01 (-0.06)366.9600.0-51-9.8651757.760.060.357.7
2022-01-260.92 (-0.01)0.0 (0.0)0.07 (-0.01)-11-5.3900.0-7-3.4320458.957.658.955.6
2022-01-210.93 (-0.05)0.0 (0.0)0.08 (+0.01)-46-11.6800.020.5139457.657.660.356.6
2022-01-140.98 (-0.08)0.0 (0.0)0.07 (+0.03)-102-16.800.0254.1260757.860.860.857.0
2022-01-071.06 (-0.11)0.0 (0.0)0.04 (+0.01)-110-13.3200.0141.6982660.563.263.559.8
2021-12-301.17 (+0.03)0.0 (0.0)0.03 (-0.05)244.7500.0-46-9.1150563.264.864.862.1
2021-12-241.14 (-0.07)0.0 (0.0)0.08 (0.0)-58-4.9700.000.0116764.168.169.863.1
2021-12-171.21 (+0.14)0.0 (0.0)0.08 (0.0)876.8500.000.0127167.568.770.065.0
2021-12-101.07 (+0.12)0.0 (0.0)0.08 (+0.03)1022.8100.0270.74363168.358.069.357.2
2021-12-030.95 (0.0)0.0 (0.0)0.05 (+0.03)00.000.0273.2982157.054.157.053.1
2021-11-260.95 (+0.04)0.0 (0.0)0.02 (0.0)323.100.000.0103155.557.558.554.0
2021-11-190.91 (+0.05)0.0 (0.0)0.02 (0.0)485.4200.000.088557.058.858.856.0
2021-11-120.86 (+0.02)0.0 (0.0)0.02 (0.0)100.8900.000.0112751.851.958.251.0
2021-11-050.84 (-0.01)0.0 (0.0)0.02 (+0.02)-6-1.0100.0142.3659252.050.652.549.65
2021-10-290.85 (+0.01)0.0 (0.0)0.0 (0.0)75.0400.000.013950.350.250.649.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.84 (+0.02)0.0 (0.0)0.0 (0.0)169.0900.000.017650.250.650.948.95
2021-10-150.82 (-0.01)0.0 (0.0)0.0 (0.0)-6-4.0800.000.014750.451.951.949.9
2021-10-080.83 (0.0)0.0 (0.0)0.0 (0.0)-2-2.1100.000.09551.652.152.150.2
2021-10-010.83 (0.0)0.0 (0.0)0.0 (0.0)30.7400.000.040851.050.752.550.1
2021-09-240.83 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6700.000.015050.650.352.049.5
2021-09-170.83 (+0.02)0.0 (0.0)0.0 (0.0)135.1200.000.025450.351.552.650.0
2021-09-100.81 (-0.02)0.0 (0.0)0.0 (0.0)-12-3.4700.000.034651.551.552.950.0
2021-09-030.83 (+0.01)0.0 (0.0)0.0 (0.0)61.9600.000.030652.452.652.650.5
2021-08-270.82 (+0.01)0.0 (0.0)0.0 (0.0)135.0600.000.025752.349.552.749.5
2021-08-200.81 (-0.01)0.0 (0.0)0.0 (0.0)-14-3.1200.000.044950.350.250.847.2
2021-08-130.82 (-0.09)0.0 (0.0)0.0 (0.0)-70-18.9200.000.037050.751.051.949.1
2021-08-060.91 (-0.08)0.0 (0.0)0.0 (0.0)-69-9.1400.000.075552.056.856.950.5
2021-07-300.99 (+0.03)0.0 (0.0)0.0 (0.0)221.6200.000.0135756.155.059.154.9
2021-07-230.96 (+0.11)0.0 (0.0)0.0 (0.0)9813.5500.000.072355.754.056.851.0
2021-07-160.85 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1100.000.092254.353.556.151.0
2021-07-090.85 (0.0)0.0 (0.0)0.0 (0.0)-3-0.3800.000.079952.549.6552.848.8
2021-07-020.85 (-0.14)0.0 (0.0)0.0 (0.0)-113-16.4200.000.068849.6548.252.848.0
2021-06-250.99 (+0.02)0.0 (0.0)0.0 (0.0)112.3500.000.046949.050.050.047.85
2021-06-180.97 (-0.02)0.0 (0.0)0.0 (0.0)-15-5.2800.000.028449.649.950.448.5
2021-06-110.99 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3500.000.0113349.943.851.843.2
2021-06-041.0 (-0.01)0.0 (0.0)0.0 (0.0)-14-8.3800.000.016743.743.043.942.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.01 (-0.01)0.0 (0.0)0.0 (0.0)-9-8.1800.000.011043.043.043.7541.5
2021-05-211.02 (0.0)0.0 (0.0)0.0 (0.0)20.4100.000.048342.039.342.037.8
2021-05-141.02 (-0.06)0.0 (0.0)0.0 (0.0)-46-7.7800.000.059141.9548.049.940.1
2021-05-071.08 (-0.02)0.0 (0.0)0.0 (0.0)-21-6.1900.000.033948.050.150.147.5
2021-04-291.1 (+0.01)0.0 (0.0)0.0 (0.0)113.0200.000.036449.348.849.9547.7
2021-04-231.09 (+0.03)0.0 (0.0)0.0 (0.0)234.1700.000.055148.947.6550.147.35
2021-04-161.06 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.0800.000.036947.6548.248.346.5
2021-04-091.07 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028248.249.4549.747.5
2021-04-011.07 (0.0)0.0 (0.0)0.0 (0.0)-6-2.1400.000.028049.549.850.548.5
2021-03-261.07 (+0.01)0.0 (0.0)0.0 (0.0)91.5600.000.057849.847.251.347.0
2021-03-191.06 (-0.02)0.0 (0.0)0.0 (0.0)-16-4.0200.000.039848.249.049.046.55
2021-03-121.08 (+0.01)0.0 (0.0)0.0 (0.0)81.700.000.047148.249.8551.047.6
2021-03-051.07 (-0.06)0.0 (0.0)0.0 (0.0)-47-3.7500.000.0125549.8547.053.047.0
2021-02-261.13 (+0.01)0.0 (0.0)0.0 (0.0)61.0800.000.055346.042.146.041.0
2021-02-191.12 (0.0)0.0 (0.0)0.0 (0.0)-4-0.8400.000.047841.541.343.039.0
2021-02-051.12 (-0.01)0.0 (0.0)0.0 (0.0)-8-4.5500.000.017638.8537.439.037.4
2021-01-291.13 (-0.05)0.0 (0.0)0.0 (0.0)-36-13.3800.000.026937.439.5539.637.4
2021-01-221.18 (0.0)0.0 (0.0)0.0 (0.0)10.3400.000.029239.941.841.839.0
2021-01-151.18 (+0.01)0.0 (0.0)0.0 (0.0)30.8200.000.036639.539.041.8539.0
2021-01-081.17 (0.0)0.0 (0.0)0.0 (0.0)21.1400.000.017539.4540.040.538.55
2020-12-311.17 (+0.04)0.0 (0.0)0.0 (0.0)3113.1900.000.023539.8538.839.8538.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.13 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5200.000.019238.3538.040.837.8
2020-12-181.13 (+0.04)0.0 (0.0)0.0 (0.0)3312.600.000.026238.239.339.4538.2
2020-12-111.09 (0.0)0.0 (0.0)0.0 (0.0)51.8900.000.026438.841.041.0538.15
2020-12-041.09 (0.0)0.0 (0.0)0.0 (0.0)-3-0.1900.000.0160641.7540.046.639.9
2020-11-271.09 (0.0)0.0 (0.0)0.0 (0.0)30.7300.000.041138.938.639.538.0
2020-11-201.09 (+0.02)0.0 (0.0)0.0 (0.0)128.4500.000.014238.639.2539.838.3
2020-11-131.07 (0.0)0.0 (0.0)0.0 (0.0)75.1900.000.013539.2540.240.238.0
2020-11-061.07 (+0.02)0.0 (0.0)0.0 (0.0)105.2400.000.019139.838.5539.837.0
2020-10-301.05 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.3300.000.07538.5539.239.837.0
2020-10-231.06 (+0.01)0.0 (0.0)0.0 (0.0)21.1400.000.017539.9539.1541.4539.15
2020-10-161.05 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.4600.000.020540.042.342.338.0
2020-10-081.06 (0.0)0.0 (0.0)0.0 (0.0)-2-2.3300.000.08642.341.9542.4541.2
2020-09-301.06 (0.0)0.0 (0.0)0.0 (0.0)-3-2.400.000.012541.9541.342.340.9
2020-09-251.06 (+0.01)0.0 (0.0)0.0 (0.0)81.6200.000.049341.347.147.140.8
2020-09-181.05 (+0.08)0.0 (0.0)0.0 (0.0)7018.1300.000.038647.147.1548.346.0
2020-09-110.97 (-0.01)0.0 (0.0)0.0 (0.0)-12-1.2100.000.099547.450.852.746.0
2020-09-040.98 (+0.04)0.0 (0.0)0.0 (0.0)332.0800.000.0158349.7541.451.440.9
2020-08-280.94 (0.0)0.0 (0.0)0.0 (0.0)10.4900.000.020540.8540.841.940.0
2020-08-210.94 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.5400.000.031540.842.644.438.3
2020-08-140.95 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.6300.000.036842.642.644.9541.8
2020-08-070.96 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.030842.642.743.241.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.96 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.6200.000.061842.845.045.941.05
2020-07-240.97 (-0.02)0.0 (0.0)0.0 (0.0)-14-1.0700.000.0131444.445.045.539.5
2020-07-170.99 (+0.19)0.0 (0.0)0.0 (0.0)1559.5700.000.0161945.042.649.542.6
2020-07-100.8 (-0.06)0.0 (0.0)0.0 (0.0)-50-1.8300.000.0273345.138.146.0538.1
2020-07-030.86 (+0.05)0.0 (0.0)0.0 (0.0)424.2800.000.098134.6530.134.6529.05
2020-06-240.81 (+0.01)0.0 (0.0)0.0 (0.0)100.5700.000.0176015.4528.4532.015.45
2020-06-190.8 (+0.03)0.0 (0.0)0.0 (0.0)211.600.000.0131526.0520.826.0520.8
2020-06-120.77 (0.0)0.0 (0.0)0.0 (0.0)10.2300.000.043420.821.922.120.55
2020-06-050.77 (0.0)0.0 (0.0)0.0 (0.0)42.9600.000.013521.9521.321.9521.3
2020-05-290.77 (+0.01)0.0 (0.0)0.0 (0.0)21.5400.000.013021.721.922.3521.3
2020-05-220.76 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.9500.000.025721.621.022.4521.0
2020-05-150.77 (-0.01)0.0 (0.0)0.0 (0.0)-10-3.9400.000.025421.4521.622.2519.8
2020-05-080.78 (0.0)0.0 (0.0)0.0 (0.0)-3-1.9200.000.015621.621.9522.5521.4
2020-04-300.78 (+0.02)0.0 (0.0)0.0 (0.0)215.2600.000.039922.319.622.519.6
2020-04-240.76 (-0.01)0.0 (0.0)0.0 (0.0)-13-3.6800.000.035319.818.520.717.95
2020-04-170.77 (+0.01)0.0 (0.0)0.0 (0.0)167.5500.000.021218.117.8518.9517.4
2020-04-100.76 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5700.000.017617.917.018.1516.15
2020-04-010.76 (+0.01)0.0 (0.0)0.0 (0.0)35.3600.000.05617.0516.717.9516.55
2020-03-270.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018117.717.018.416.85
2020-03-200.75 (+0.03)0.0 (0.0)0.0 (0.0)252.2200.000.0112713.115.117.7512.9
2020-03-130.72 (0.0)0.0 (0.0)0.0 (0.0)20.3100.000.063916.320.720.7515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.72 (+0.06)0.0 (0.0)0.0 (0.0)5217.2800.0-1-0.3330120.7519.221.6519.1
2020-02-270.66 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.7100.010.2935019.7520.720.919.1
2020-02-210.67 (0.0)0.0 (0.0)0.0 (0.0)-4-2.8400.000.014121.521.521.8521.2
2020-02-140.67 (-0.04)0.0 (0.0)0.0 (0.0)-12-5.2200.000.023021.421.021.420.5
2020-02-070.71 (-0.01)0.0 (0.0)0.0 (0.0)-13-4.2900.000.030321.020.521.6520.3
2020-01-310.72 (0.0)0.0 (0.0)0.0 (0.0)41.7400.000.023021.822.322.320.75
2020-01-200.72 (0.0)0.0 (0.0)0.0 (0.0)11.0900.000.09223.0522.823.222.75
2020-01-170.72 (+0.01)0.0 (0.0)0.0 (0.0)101.1100.000.090222.822.823.320.55
2020-01-100.71 (-0.03)0.0 (0.0)0.0 (0.0)160.8200.000.0196222.821.4525.020.3
2020-01-030.74 (+0.06)0.0 (0.0)0.0 (0.0)434.1600.0-1-0.1103421.3515.5522.4515.45
2019-12-310.68 (0.0)0.0 (0.0)0.0 (0.0)81.3800.000.057920.4518.7520.6518.7
2019-12-270.68 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.5200.000.059218.6518.718.918.05
2019-12-200.69 (+0.04)0.0 (0.0)0.0 (0.0)304.6700.000.064318.718.318.818.1
2019-12-130.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.249718.0517.818.417.7
2019-12-060.65 (0.0)0.0 (0.0)0.0 (0.0)41.1600.000.034417.617.1518.817.15
2019-11-290.65 (-0.05)0.0 (0.0)0.0 (0.0)-13-3.2700.000.039717.217.217.5516.9
2019-11-220.7 (+0.02)0.0 (0.0)0.0 (0.0)160.8700.000.0184217.217.018.4516.5
2019-11-150.68 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.300.000.0202317.015.718.0515.7
2019-11-080.69 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028515.716.9516.9515.7
2019-11-010.69 (+0.01)0.0 (0.0)0.0 (0.0)42.0700.000.019316.216.216.6515.9
2019-10-250.68 (0.0)0.0 (0.0)0.0 (0.0)-27-3.500.000.077116.316.0517.5515.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.68 (-0.01)0.0 (0.0)0.0 (0.0)60.300.000.0200416.0513.917.2513.9
2019-10-090.69 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3500.000.028814.215.4515.514.0
2019-10-040.7 (0.0)0.0 (0.0)0.0 (0.0)-3-1.0300.000.029215.3515.915.915.05
2019-09-270.7 (-0.01)0.0 (0.0)0.0 (0.0)-12-4.3500.000.027615.916.916.915.7
2019-09-200.71 (0.0)0.0 (0.0)0.0 (0.0)10.700.000.014216.8516.817.4516.75
2019-09-120.71 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.5700.000.019616.817.117.316.5
2019-09-060.72 (+0.01)0.0 (0.0)0.0 (0.0)61.7900.0-1-0.333517.116.617.316.55
2019-08-300.71 (-0.02)0.0 (0.0)0.0 (0.0)-15-6.300.0-1-0.4223816.6516.416.716.3
2019-08-230.73 (-0.01)0.0 (0.0)0.0 (0.0)-10-2.7200.010.2736716.316.917.3516.3
2019-08-160.74 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.5900.010.250316.7517.017.416.3
2019-08-080.75 (+0.02)0.0 (0.0)0.0 (0.0)191.7700.000.0107217.0518.518.515.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.17 (-0.02)0.0 (0.0)0.05 (0.0)-131-1.5500.000.0842674.470.575.368.3
2024-02-293.19 (+1.13)0.0 (0.0)0.05 (+0.01)94210.600.0140.16888770.863.571.362.8
2024-01-312.06 (+1.0)0.0 (0.0)0.04 (0.0)8988.3300.000.01078663.555.763.554.3
2023-12-291.06 (+0.05)0.0 (0.0)0.04 (0.0)583.8300.000.0151355.454.156.153.4
2023-11-301.01 (+0.07)0.0 (0.0)0.04 (-0.01)654.3500.0-12-0.8149454.050.455.150.3
2023-10-310.94 (+0.17)0.0 (0.0)0.05 (-0.1)1117.7400.0-81-5.65143450.450.552.649.5
2023-09-280.77 (-0.35)0.0 (0.0)0.15 (+0.02)-440-14.500.0130.43303450.759.361.248.3
2023-08-311.12 (+0.2)0.0 (0.0)0.13 (+0.07)1995.4900.0641.76362759.156.060.754.0
2023-07-310.92 (+0.08)0.0 (0.0)0.06 (+0.01)551.4300.050.13385856.365.665.952.9
2023-06-300.84 (+0.14)0.0 (0.0)0.05 (-0.01)771.6500.0-9-0.19466562.051.762.351.0
2023-05-310.7 (+0.02)0.0 (0.0)0.06 (+0.04)151.2800.0332.82117250.950.152.047.2
2023-04-280.68 (+0.01)0.0 (0.0)0.02 (-0.01)81.6600.0-8-1.6648150.152.852.849.2
2023-03-310.67 (+0.01)0.0 (0.0)0.03 (0.0)40.3200.050.4123952.248.255.348.2
2023-02-240.66 (-0.04)0.0 (0.0)0.03 (0.0)-18-3.2700.0-2-0.3655148.247.748.547.0
2023-01-310.7 (-0.02)0.0 (0.0)0.03 (0.0)185.2800.000.034147.747.547.8546.6
2022-12-300.72 (-0.02)0.0 (0.0)0.03 (+0.01)-23-2.200.060.57104747.245.047.7543.5
2022-11-300.74 (+0.03)0.0 (0.0)0.02 (-0.01)264.3800.0-6-1.0159445.044.545.944.0
2022-10-310.71 (0.0)0.0 (0.0)0.03 (+0.02)-5-0.9300.0122.2254044.6545.347.043.0
2022-09-300.71 (-0.03)0.0 (0.0)0.01 (-0.02)-31-5.4500.0-10-1.7656945.147.849.7544.5
2022-08-310.74 (-0.01)0.0 (0.0)0.03 (-0.01)-11-1.2500.0-12-1.3688248.8548.849.8546.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.75 (-0.04)0.0 (0.0)0.04 (+0.02)-32-4.5100.0172.3971049.6552.554.547.5
2022-06-300.79 (+0.01)0.0 (0.0)0.02 (+0.01)91.1600.060.7877352.056.558.351.0
2022-05-310.78 (+0.03)0.0 (0.0)0.01 (+0.01)-1-0.1100.060.6691156.256.060.454.5
2022-04-290.75 (-0.02)0.0 (0.0)0.0 (0.0)10.0300.020.07300655.453.761.852.7
2022-03-310.77 (-0.09)0.0 (0.0)0.0 (0.0)-58-3.4200.0-13-0.77169754.851.557.849.5
2022-02-250.86 (-0.06)0.0 (0.0)0.0 (-0.07)-39-2.3600.0-71-4.29165551.260.060.350.5
2022-01-260.92 (-0.25)0.0 (0.0)0.07 (+0.04)-269-13.2400.0341.67203258.963.263.555.6
2021-12-301.17 (+0.24)0.0 (0.0)0.03 (+0.01)1772.5200.080.11702563.254.570.053.8
2021-11-300.93 (+0.08)0.0 (0.0)0.02 (+0.02)621.5500.0140.35400954.550.658.849.65
2021-10-290.85 (+0.02)0.0 (0.0)0.0 (0.0)152.500.000.060150.352.052.448.95
2021-09-300.83 (+0.01)0.0 (0.0)0.0 (0.0)80.5900.000.0136652.552.152.949.5
2021-08-310.82 (-0.17)0.0 (0.0)0.0 (0.0)-139-7.3500.000.0189152.056.856.947.2
2021-07-300.99 (+0.08)0.0 (0.0)0.0 (0.0)701.7500.000.0399656.150.159.148.8
2021-06-300.91 (-0.11)0.0 (0.0)0.0 (0.0)-93-3.6800.000.0252550.143.852.842.5
2021-05-311.02 (-0.08)0.0 (0.0)0.0 (0.0)-70-4.5200.000.0155043.450.150.137.8
2021-04-291.1 (+0.03)0.0 (0.0)0.0 (0.0)311.8800.000.0165249.349.950.146.5
2021-03-311.07 (-0.06)0.0 (0.0)0.0 (0.0)-52-1.7900.000.0289849.347.053.046.55
2021-02-261.13 (0.0)0.0 (0.0)0.0 (0.0)-6-0.500.000.0120846.037.446.037.4
2021-01-291.13 (-0.04)0.0 (0.0)0.0 (0.0)-30-2.7200.000.0110337.440.041.8537.4
2020-12-311.17 (+0.09)0.0 (0.0)0.0 (0.0)724.0400.000.0178039.8545.046.637.8
2020-11-301.08 (+0.03)0.0 (0.0)0.0 (0.0)251.500.000.0166442.7538.5542.7537.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.05 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.7400.000.054338.5541.9542.4537.0
2020-09-301.06 (+0.12)0.0 (0.0)0.0 (0.0)962.7100.000.0354141.9541.052.740.8
2020-08-310.94 (-0.02)0.0 (0.0)0.0 (0.0)-12-0.9700.000.0124041.042.744.9538.3
2020-07-310.96 (+0.14)0.0 (0.0)0.0 (0.0)1181.700.000.0694242.831.1549.530.0
2020-06-300.82 (+0.05)0.0 (0.0)0.0 (0.0)411.0300.000.0397230.521.332.015.45
2020-05-290.77 (-0.01)0.0 (0.0)0.0 (0.0)-16-2.000.000.079921.721.9522.5519.8
2020-04-300.78 (+0.02)0.0 (0.0)0.0 (0.0)232.0100.000.0114722.317.8522.516.15
2020-03-310.76 (+0.1)0.0 (0.0)0.0 (0.0)823.5700.0-1-0.04230017.4519.221.6512.9
2020-02-270.66 (-0.06)0.0 (0.0)0.0 (0.0)-35-3.4100.010.1102519.7520.521.8519.1
2020-01-310.72 (+0.04)0.0 (0.0)0.0 (0.0)741.7500.0-1-0.02422221.815.5525.015.45
2019-12-310.68 (+0.03)0.0 (0.0)0.0 (0.0)331.2400.010.04265720.4517.1520.6517.15
2019-11-290.65 (-0.04)0.0 (0.0)0.0 (0.0)-1-0.0200.000.0459517.216.118.4515.7
2019-10-310.69 (-0.01)0.0 (0.0)0.0 (0.0)-22-0.6300.000.0350516.0515.917.5513.9
2019-09-270.7 (-0.01)0.0 (0.0)0.0 (0.0)-12-1.2600.0-1-0.1195115.916.617.4515.7
2019-08-300.71 (-0.02)0.0 (0.0)0.0 (0.0)-16-0.5700.000.0279416.6518.319.115.6
2019-07-310.73 (-0.02)0.0 (0.0)0.0 (0.0)-18-0.0800.0-2-0.012264318.6512.5519.512.55
2019-06-280.75 (+0.04)0.0 (0.0)0.0 (0.0)394.200.010.1192912.5512.312.811.9
2019-05-310.71 (+0.02)0.0 (0.0)0.0 (0.0)60.5500.020.18108412.312.412.4511.5
2019-04-300.69 ()0.0 ()0.0 ()-7000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。