s 列表更新時間 10-04 22:11:42

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 統一[上市][][][]
大型股(568.20億)
1 統一[上市][][][]
大型股(568.20億)
67.7 (-3.01%) 14887張 (+213.64%)
69.6469.9170.2972.4 (-3.42%) (23.52%)
-3.7% -4.51%
-3.7% -9.49%
-3.68% -6.49%
-8.12% -3.71%
35.23 2.06,3.6 look
68.6,66.3 -0.84
48.67 28.39,40.0
71.7,63.3 0.29 -0.23
28.15 4.88,16.63 look (68.9, 71.7) 下軌下
68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄
0.84% -83 -1 0
0.03,0.04,0.04,0.04,0.03 (0.0%)
, , 買超:0/5 0% 賣超:2/5 31.37%
,,,,, (連9賣)
(2.63) 821
(2.62) 1247
236 (連7買)
1.59
(↘38.74) -9605
(38.9) -1311
-8832 (連2賣)
59.33
(→ 0.69) -189
(0.7) -189
-295 (連3買轉賣)
1.98
89.93,89.88
↗ 3.81,3.82
66.32(-2.04%) 44.38(-34.45%) 60.98(-9.93%) N/A
N/A
4.65%
0
19.97
(8.51,16.34,24.16)
3.26
(3.23,3.62,4.02)
0.69 G Y! 18.26 6.27 新高
575.42億(8月)
14.47 15.25
541.43億(7月)
6.12 1.34
469.76億(6月)
151.85←117.7 (+29.01%) Q2←Q1
151.85←111.77 (+35.86%) Q2←Q2
1373.98←1314.04 (+4.56%) Q2←Q1
1373.98←1305.31 (+5.26%) Q2←Q2
63.39←65.96←52.68←60.28 Q2←Q2
205.83←167.91←163.13←147.64 2022←2019
-1.21←0.26 (-565.38%) Q2←Q1 連3降
-1.21←0.41 (-395.12%) Q2←Q2
33.21←32.48 Q2←Q1 連2升
33.21←32.04 Q2←Q2 兩年新高
5.72←5.16 Q2←Q1 連2升
5.72←5.45 Q2←Q2
7.69←5.87 Q2←Q1 連2升
7.69←5.72 Q2←Q2 兩年新高
5.52←3.94 Q2←Q1 連2升
5.52←4.06 Q2←Q2 兩年新高
1.87←1.52 Q2←Q1 連2升
1.87←1.5 Q2←Q2
0.21
2 榮成[上市][CB][]
大型股(132.77億)
2 榮成[上市][CB][]
大型股(132.77億)
14.2 (-3.07%) 4742張 (+275.84%)
14.614.6914.7515.38 (-3.4%) (99.31%)
-3.73% -4.7%
-3.73% -13.41%
-3.73% -7.67%
-12.29% -13.47%
33.08 0.0,8.59 look
-0.15
42.47 0.0,7.02 look
0.15 -0.27
27.18 0.0,17.95 look (14.4, 15.1) 下軌下
-0.02 (14.8, 4.86%) 帶寬窄
0.26% -44 -2 0
2.14,2.14,2.14,2.14,2.12 (-0.93%)
, , 買超:0/5 0% 賣超:1/5 4.2%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.55) -3440
(11.8) 357
-2817
59.41
(→ 0.28) -20
(0.28) -20
-23
0.49
67.23,67.3
↗ 11.22,11.23
N/A N/A N/A N/A
1.76%
0
N/A
(N/A,N/A,N/A)
0.84
(0.75,1.16,1.56)
0.39 G Y! -9.05 12.88
40.2億(8月)
-4.61 -3.87
35.62億(7月)
-19.48 -8.61
37.05億(6月)
0.89←1.58 (-43.67%) Q2←Q1
0.89←1.3 (-31.54%) Q2←Q2
119.49←108.22 (+10.41%) Q2←Q1
119.49←132.39 (-9.74%) Q2←Q2
8.52←11.81←8.89←10.41 Q2←Q2
35.54←29.77←52.47←49.37 2022←2019
-0.05←-0.33 (+84.85%) Q2←Q1
-0.05←0.16 (-131.25%) Q2←Q2
8.58←6.44 Q2←Q1 連2升
8.58←11.35 Q2←Q2
-0.53←-3.59 Q2←Q1
-0.53←1.91 Q2←Q2
-2.75←-5.92 Q2←Q1
-2.75←2.16 Q2←Q2
-1.42←-2.69 Q2←Q1 連2升
-1.42←1.1 Q2←Q2
0.01←-0.43 Q2←Q1 連2升
0.01←0.77 Q2←Q2
0.63
3 豐興[上市]
大型股(58.16億)
3 豐興[上市]
大型股(58.16億)
65.7 (-1.5%) 378張 (+526.78%)
66.6866.9767.0868.08 (-2.23%) (-10.17%)
-1.35% -2.52%
-3.24% -6.81%
-2.06% -3.5%
-4.1% -2.29%
38.6 8.96,9.42 look
65.8,62.1 -0.37
48.59 48.02,53.3
65.8,56.0 -0.52 -0.2
37.58 20.69,32.39 (66.1, 68.1) 下軌下
66.3,64.9 -0.06 (67.1, 3.03%) 帶寬窄
0.0% 0 0 0
0.05,0.05,0.05,0.05,0.05 (0.0%)
, , 買超:0/5 0% 賣超:2/5 35.62%
,,,,, (連3賣)
(1.04) 92
(1.02) 147
23
6.08
(→11.15) -186
(11.18) 18
-96 (連3賣)
25.4
(→ 0.27) -77
(0.28) -77
-78
20.63
87.97,87.93
↗ 3.28,3.29
62.03(-5.59%) 58.47(-11.0%) N/A N/A
N/A
6.09%
0
15.31
(9.52,12.3,15.07)
1.84
(1.72,1.88,2.04)
1.1 G Y! -6.98 -5.59
26.56億(8月) 短跌破長
-14.06 0.84
28.14億(7月)
-18.43 -16.88
27.9億(6月)
0.81←0.79 (+2.53%) Q2←Q1
0.81←1.75 (-53.71%) Q2←Q2
89.98←87.45 (+2.89%) Q2←Q1
89.98←108.58 (-17.13%) Q2←Q2
6.01←3.32←5.09←3.09 Q2←Q2
13.88←6.7←7.27←8.75 2022←2019
0.94←0.94 (0.0%) Q2←Q10
0.94←1.33 (-29.32%) Q2←Q2
9.68←10.52 Q2←Q1 連2降
9.68←10.86 Q2←Q2
7.35←8.05 Q2←Q1 連2降
7.35←8.75 Q2←Q2
6.84←6.75 Q2←Q1
6.84←8.34 Q2←Q2
3.0←2.81 Q2←Q1
3.0←4.45 Q2←Q2
2.4←2.28 Q2←Q1
2.4←3.37 Q2←Q2
0.51
4 聯電[上市][][][]
大型股(1250.31億)
4 聯電[上市][][][]
大型股(1250.31億)
44.1 (-2.54%) 57163張 (+151.4%)
44.9445.245.8945.83 (-2.43%) (-33.62%)
-0.68% -3.92%
-5.57% -9.07%
-3.9% -3.77%
-8.35% -6.11%
41.05 25.0,24.78 up
47.6,42.4 -0.34
50.22 46.43,50.68
53.7,43.05 0.16 -0.27
39.36 2.78,27.01 look (44.1, 47.7) 在下軌
44.15,42.4 -0.17 (45.9, 8.16%)
5.24% 1142 517 0
1.82,1.79,1.78,1.77,1.8 (-1.1%)
, , 買超:2/5 2.96% 賣超:3/5 15.71%
,,,,, (連3買轉賣)
(5.35) 5862
(5.3) 3774
4381
7.66
(↘32.68) -28421
(32.86) -1757
-31836 (連3買轉賣)
55.69
(↗ 2.06) 847
(2.06) 847
298 (連2買)
0.52
65.38,64.95
↗ 14.82,14.96
32.92(-25.35%) N/A N/A 42.95(-2.61%)
8.16%
0
7.08
(8.84,13.5,18.16)
1.69
(0.72,0.94,1.16)
2.28 G Y! -25.22 -0.58
189.52億(8月)
-23.21 0.03
190.64億(7月)
-23.23 1.48
190.56億(6月)
30.03←32.69 (-8.14%) Q2←Q1
30.03←45.92 (-34.6%) Q2←Q2
562.96←542.09 (+3.85%) Q2←Q1
562.96←720.55 (-21.87%) Q2←Q2
241.39←297.56←359.51←224.66 Q2←Q2
801.28←480.35←263.45←165.18 2022←2019
1.04←0.93 (+11.83%) Q2←Q1
1.04←1.94 (-46.39%) Q2←Q2
35.97←35.46 Q2←Q1
35.97←46.45 Q2←Q2
27.84←26.71 Q2←Q1
27.84←39.09 Q2←Q2
28.24←30.22 Q2←Q1
28.24←29.82 Q2←Q2
4.66←4.74 Q2←Q1 連3降
4.66←7.34 Q2←Q2 兩年新低
2.93←3.08 Q2←Q1 連3降
2.93←4.45 Q2←Q2
1.27
5 仲琦[上市][]
大型股(32.13億)
5 仲琦[上市][]
大型股(32.13億)
33.2 (-2.64%) 5683張 (+239.55%)
33.8733.7834.3939.14 (-2.5%) (16.8%)
-0.6% -1.92%
-10.03% -16.9%
-3.46% -15.18%
-1.45% 10.85%
48.68 4.31,16.49 look
35.65,32.7 -1.01
56.61 30.24,39.22
56.5,31.4 1.1 -0.51
38.45 13.16,33.33 look (32.5, 36.3) 靠下軌
33.7,32.7 0.12 (34.4, 11.69%)
2.82% 242 11 0
14.85,14.85,14.84,14.95,15.25 (2.69%)
, , 買超:0/5 0% 賣超:3/5 13.59%
,,,,, (連3賣)
(0.06) 0
(0.06) 3
0
0.0
(↘1.61) -2124
(2.3) -418
-1643 (連3賣)
28.91
(↗ 0.36) -37
(0.37) -37
-107 (連2賣)
1.88
67.49,67.19
↘ 17.97,17.9
41.62(25.36%) N/A N/A N/A
N/A
4.52%
0
34.95
(11.49,18.28,25.08)
2.15
(1.25,1.57,1.89)
0.98 G Y! -50.4 27.06
5.99億(9月)
-53.73 -7.46
4.71億(8月)
-45.72 -35.51
5.09億(7月)
3.88←4.56 (-14.91%) Q2←Q1
3.88←5.77 (-32.76%) Q2←Q2
28.06←28.11 (-0.18%) Q2←Q1
28.06←30.42 (-7.76%) Q2←Q2
0.29←0.16←0.52←0.75 Q2←Q2
3.97←1.79←10.76←3.41 2022←2019
0.2←0.16 (+25.0%) Q2←Q1
0.2←0.51 (-60.78%) Q2←Q2
16.48←19.92 Q2←Q1 連2降
16.48←23.46 Q2←Q2 兩年新低
2.09←3.61 Q2←Q1 連2降
2.09←8.06 Q2←Q2 兩年新低
2.82←1.63 Q2←Q1
2.82←6.53 Q2←Q2
1.4←0.79 Q2←Q1
1.4←3.64 Q2←Q2
0.85←0.5 Q2←Q1
0.85←1.65 Q2←Q2
1.04
6 宏盛[上市]
大型股(47.42億)
6 宏盛[上市]
大型股(47.42億)
18.9 (-1.05%) 921張 (+472.62%)
19.0319.0619.1519.77 (-0.79%) (-38.15%)
-0.53% -1.56%
-2.33% -14.09%
-1.31% -4.4%
-10.55% -16.3%
24.43 2.78,5.15 look
19.75,18.8 -0.08
38.23 1.37,2.97 look
20.4,17.85 -1.02 -0.14
33.57 15.38,23.31 look (18.9, 19.4) 在下軌
18.95,18.8 0.01 (19.2, 2.65%) 帶寬窄
0.02% -229 1 0
7.49,7.49,7.52,7.52,7.33 (-2.14%)
, , 買超:1/5 5.86% 賣超:1/5 10.74%
,,,,, (連4賣)
(0.12) -1
(0.12) -2
-1
0.11
(↗6.91) 35
(6.89) 253
2 (連7買)
0.22
(→ 0.36) -2
(0.36) -2
-1
0.11
65.92,66.15
↗ 9.67,9.69
21.79(15.29%) N/A N/A N/A
N/A
9.26%
0
5.51
(3.55,6.78,10.0)
0.62
(0.83,1.12,1.41)
1.51 G Y! -33.93 25.01
1.92億(8月)
-67.02 72.37
1.53億(7月)
-74.44 -44.1
0.89億(6月)
7.05←6.72 (+4.91%) Q2←Q1
7.05←23.37 (-69.83%) Q2←Q2
3.82←12.24 (-68.79%) Q2←Q1
3.82←9.88 (-61.34%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.01←0←0.03 2022←2019
-0.07←0.81 (-108.64%) Q2←Q1 連2降
-0.07←0.57 (-112.28%) Q2←Q2
44.33←43.33 Q2←Q1 連3升
44.33←46.01 Q2←Q2
6.21←31.95 Q2←Q1
6.21←29.48 Q2←Q2 兩年新低
-14.87←28.59 Q2←Q1 連2降
-14.87←24.42 Q2←Q2 兩年新低
-0.38←2.31 Q2←Q1 連2降
-0.38←1.75 Q2←Q2 兩年新低
-0.08←1.26 Q2←Q1 連2降
-0.08←0.84 Q2←Q2
0.27
7 彰銀[上市][][]
大型股(1085.83億)
7 彰銀[上市][][]
大型股(1085.83億)
17.05 (-0.87%) 13233張 (+177.76%)
17.2117.2617.3517.82 (-1.16%) (-0.97%)
-1.16% -2.29%
-1.45% -8.09%
-1.73% -4.32%
-5.23% -3.07%
37.52 4.76,11.11 look
17.55,16.95 -0.14
45.9 33.33,38.33
17.75,16.05 -0.11 -0.1
33.11 0.0,14.81 look (17.1, 17.6) 下軌下
17.15,16.95 -0.01 (17.4, 2.92%) 帶寬窄
0.05% -23 0 0
0.14,0.14,0.14,0.14,0.14 (0.0%)
, , 買超:0/5 0% 賣超:3/5 44.94%
,,,,, (連6賣)
(1.99) 2048
(1.97) 2813
596 (連7買)
4.5
(↘13.65) -13567
(13.78) -10596
-8934 (連12賣)
67.51
(→ 0.4) -950
(0.41) -950
-947 (連2賣)
7.16
80.08,80.01
↗ 3.7,3.71
17.74(4.05%) 9.46(-44.52%) N/A N/A
N/A
3.23%
0.25
14.21
(12.5,16.02,19.54)
1.03
(1.04,1.11,1.18)
4.92 G Y! -5.37 -11.2
30.9億(8月)
-1.96 -6.29
34.8億(7月)
22.75 17.59 新高
37.14億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.33←0.32 (+3.13%) Q2←Q1 連2升
0.33←0.27 (+22.22%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.03←2.01 Q2←Q1 連2升
2.03←1.74 Q2←Q2 兩年新高
0.13←0.13 Q2←Q10
0.13←0.11 Q2←Q2
0.36
8 中再保[上市]
大型股(80.04億)
8 中再保[上市]
大型股(80.04億)
22.6 (-2.16%) 2729張 (+234.13%)
23.123.2523.523.42 (-3.0%) (11.09%)
-2.59% -4.64%
-3.21% 4.15%
-3.83% -3.5%
4.29% 13.4%
54.49 40.66,52.47
22.75,21.6 -0.09
52.85 68.79,73.11
25.3,16.65 0.35 -0.2
33.53 5.41,9.49 look (22.7, 24.3) 下軌下
23.05,22.4 -0.11 (23.5, 7.05%)
1.6% -9 26 0
0.87,0.88,0.89,0.88,0.88 (1.15%)
, , 買超:0/5 0% 賣超:2/5 19.19%
,,,,, (連3賣)
(0.03) 0
(0.03) 0
0
0.0
(→2.66) -236
(2.69) 403
-14 (連3賣)
0.51
(→ 0.55) -84
(0.56) -84
-69 (連2賣)
2.53
70.64,70.75
↗ 7.91,7.91
N/A N/A N/A N/A
N/A
N/A
0
13.95
(8.16,11.77,15.38)
1.0
(0.82,0.93,1.03)
0.84 G Y! 8.93 -1.88
19.52億(8月)
40.3 0.31
19.89億(7月)
3.03 5.71
19.83億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
55.27←54.4 (+1.6%) Q2←Q1
55.27←60.95 (-9.32%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.66←0.82 (-19.51%) Q2←Q1
0.66←-0.62 (-206.45%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.49
9 華南金[上市][]
大型股(1364.27億)
9 華南金[上市][]
大型股(1364.27億)
20.2 (-1.22%) 21803張 (+209.25%)
20.4420.5720.6921.32 (-1.46%) (2.23%)
-1.46% -3.35%
-1.46% -7.34%
-2.37% -5.25%
-7.38% -8.31%
33.07 0.0,4.76 look
21.3,19.9 -0.14
43.88 8.11,11.59 look
23.6,19.9 -0.63 -0.11
32.42 0.0,2.22 look (20.2, 21.2) 在下軌
20.45,19.9 -0.02 (20.7, 4.95%) 帶寬窄
0.39% 23 4 0
0.07,0.07,0.07,0.07,0.07 (0.0%)
, , 買超:0/5 0% 賣超:3/5 47.72%
,,,,, (連13賣)
(1.31) 375
(1.31) 275
141 (連12買)
0.65
(↘17.22) -15763
(17.34) -11290
-11288 (連13賣)
51.77
(→ 0.32) -457
(0.33) -457
-593 (連2買轉賣)
2.72
75.71,75.67
↗ 4.83,4.85
20.92(3.56%) 18.13(-10.25%) N/A N/A
N/A
2.92%
0
13.93
(13.72,17.08,20.44)
1.44
(1.12,1.27,1.43)
4.86 G Y! 0.62 -9.04
51.98億(8月)
-6.57 -1.28
57.16億(7月)
32.88 22.45
57.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.4←0.36 (+11.11%) Q2←Q1 連2升
0.4←0.31 (+29.03%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.87←2.65 Q2←Q1 連2升
2.87←2.28 Q2←Q2 兩年新高
0.15←0.14 Q2←Q1 連2升
0.15←0.12 Q2←Q2
0.49
10 第一金[上市][][]
大型股(1362.01億)
10 第一金[上市][][]
大型股(1362.01億)
26.0 (-1.52%) 25726張 (+230.98%)
26.426.5626.6627.29 (-2.07%) (3.52%)
-1.89% -3.7%
-1.52% -6.47%
-2.48% -4.73%
-5.14% -2.55%
40.11 5.71,17.14 look
27.05,25.8 -0.2
52.1 46.77,51.34
27.2,23.1 -0.44 -0.11
34.63 0.0,8.75 look (26.1, 27.2) 下軌下
26.3,25.8 -0.04 (26.7, 4.21%) 帶寬窄
7.04% -1379 29 0
0.09,0.09,0.09,0.09,0.05 (-44.44%)
, , 買超:0/5 0% 賣超:2/5 19.49%
,,,,, (連6賣)
(2.56) 796
(2.55) 977
206 (連12買)
0.8
(→23.86) -10122
(23.92) -1576
-8555 (連2賣)
33.25
(→ 0.33) -383
(0.33) -383
-626 (連3買轉賣)
2.43
69.13,69.06
↗ 6.36,6.38
23.83(-8.35%) 19.39(-25.42%) N/A N/A
N/A
3.08%
0.3
14.61
(11.09,14.66,18.23)
1.46
(1.21,1.28,1.35)
5.21 G Y! -22.2 -14.15
54.81億(8月)
-12.79 0.38
63.85億(7月)
15.03 15.33
63.6億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.48←0.49 (-2.04%) Q2←Q1
0.48←0.39 (+23.08%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.77←2.88 Q2←Q1
2.77←2.39 Q2←Q2 兩年新高
0.15←0.16 Q2←Q1
0.15←0.13 Q2←Q2
0.39

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 艾笛森[上市][CB]
中型股(14.19億)
11 艾笛森[上市][CB]
中型股(14.19億)
22.05 (-0.23%) 2333張 (+430.86%)
22.2722.3322.924.65 (-1.56%) (172.9%)
-1.56% -2.43%
-11.27% -15.19%
-3.71% -10.55%
-11.02% 3.23%
42.93 7.25,10.87 look
22.15,21.55 -0.64
55.62 58.17,65.58
28.45,17.65 0.7 -0.58
31.45 23.81,30.16 (21.4, 24.4) 靠下軌
22.4,21.8 0.0 (22.9, 14.02%)
0.88% 376 -10 13
70.92,71.17,71.11,71.45,72.5 (2.23%)
, , 買超:0/5 0% 賣超:2/5 16.15%
,,,,,
(0.11) 0
(0.11) 3
0
0.0
(↘5.6) -931
(6.26) -119
-881 (連2賣)
37.76
(↗ 0.11) 27
(0.09) 27
-4
0.17
58.72,58.88
↘ 15.97,15.91
13.93(-36.83%) 23.38(6.03%) N/A N/A
N/A
1.32%
0
157.5
(20.82,41.28,61.75)
1.12
(0.53,0.68,0.82)
1.64 G Y! 18.74 2.07 新高
1.81億(9月)
14.98 2.64
1.78億(8月)
17.68 16.79
1.73億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.78←4.49 (+6.46%) Q2←Q1
4.78←4.69 (+1.92%) Q2←Q2
0.48←0.17←0.34←0.26 Q2←Q2
0.92←4.85←0.37←0.75 2022←2019
0.02←0.15 (-86.67%) Q2←Q1
0.02←0.04 (-50.0%) Q2←Q2
25.51←27.39 Q2←Q1
25.51←26.13 Q2←Q2
1.62←4.28 Q2←Q1
1.62←3.14 Q2←Q2
2.95←2.53 Q2←Q1 連2升
2.95←4.33 Q2←Q2
0.5←0.4 Q2←Q1 連2升
0.5←0.71 Q2←Q2
0.46←0.41 Q2←Q1 連2升
0.46←0.61 Q2←Q2
1.15
12 榮剛[上櫃][CB][][]
大型股(52.29億)
12 榮剛[上櫃][CB][][]
大型股(52.29億)
43.9 (-2.77%) 9151張 (+169.75%)
45.0645.3845.8848.44 (-3.41%) (-31.86%)
-2.88% -4.98%
-6.7% -22.44%
-4.32% -9.37%
-16.86% -3.62%
38.47 0.29,3.83 look
44.5,38.1 -1.38
57.95 46.39,50.76
63.2,34.6 0.09 -0.32
36.38 1.54,17.75 look (44.3, 47.5) 下軌下
44.75,41.5 -0.02 (45.9, 7.22%)
2.49% -269 70 0
20.71,20.49,20.62,20.61,20.4 (-1.5%)
, , 買超:1/5 2.26% 賣超:2/5 18.61%
,,,,, (連3賣)
(1.47) 0
(1.47) -65
0
0.0
(↘16.09) -4179
(16.95) 530
-3219 (連3賣)
35.18
(→ 0.0) -846
(0.0) -846
-547 (連6賣)
5.98
43.98,43.8
↗ 20.83,20.91
58.36(32.94%) N/A N/A N/A
5.4%
0
10.07
(9.61,19.66,29.7)
1.76
(0.81,1.04,1.26)
1.7 G Y! 0.64 0.43
11.15億(8月)
0.68 -8.7
11.1億(7月)
12.22 2.0
12.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
36.22←33.18 (+9.16%) Q2←Q1
36.22←31.35 (+15.53%) Q2←Q2
3.05←2.88←2.26←1.97 Q2←Q2
9.22←8.14←14.04←13.44 2022←2019
1.0←0.95 (+5.26%) Q2←Q1
1.0←1.03 (-2.91%) Q2←Q2
27.38←27.96 Q2←Q1 連4降
27.38←34.57 Q2←Q2
18.53←19.16 Q2←Q1 連2降
18.53←21.65 Q2←Q2
17.01←17.44 Q2←Q1
17.01←18.35 Q2←Q2
4.64←4.76 Q2←Q1 連4降
4.64←6.01 Q2←Q2
2.57←2.43 Q2←Q1
2.57←2.64 Q2←Q2
0.77
13 光聯[上櫃]
中型股(10.64億)
13 光聯[上櫃]
中型股(10.64億)
18.3 (-3.17%) 490張 (+733.83%)
18.8318.8518.8619.05 (-3.94%) (24.37%)
-3.68% -3.43%
-2.4% -8.04%
-2.97% -3.94%
-10.95% -8.13%
35.66 2.3,11.76 look
19.7,18.2 -0.18
50.0 30.43,37.56
20.2,14.85 -0.14 -0.11
33.11 5.56,31.48 look (18.5, 19.2) 下軌下
18.4,18.2 -0.02 (18.9, 3.78%) 帶寬窄
0.15% 9 -2 0
7.32,7.33,7.35,7.3,7.33 (0.14%)
, , 買超:1/5 21.59% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘6.48) -54
(6.53) -49
-3 (連11賣)
0.61
(→ 0.12) 0
(0.12) 0
0
0.0
27.56,27.52
↘ 26.09,26.07
N/A N/A N/A N/A
N/A
9.84%
0
9.24
(4.95,8.12,11.28)
1.27
(1.1,1.39,1.68)
1.1 G Y! -41.44 -16.8
1.0億(9月)
-19.94 -9.11
1.2億(8月)
-22.38 -13.73
1.32億(7月)
0.23←0.22 (+4.55%) Q2←Q1
0.23←0.36 (-36.11%) Q2←Q2
4.63←4.54 (+1.98%) Q2←Q1
4.63←5.04 (-8.13%) Q2←Q2
0.09←0.08←0.07←0.08 Q2←Q2
0.25←0.24←0.42←0.28 2022←2019
0.21←0.34 (-38.24%) Q2←Q1 連2降
0.21←0.38 (-44.74%) Q2←Q2
16.95←19.26 Q2←Q1 連2降
16.95←21.15 Q2←Q2
7.16←10.06 Q2←Q1 連2降
7.16←12.11 Q2←Q2
8.85←7.3 Q2←Q1
8.85←12.29 Q2←Q2
2.74←2.17 Q2←Q1
2.74←4.16 Q2←Q2
1.93←1.6 Q2←Q1
1.93←2.87 Q2←Q2
0.61
14 崇越[上市][CB]
中型股(18.87億)
14 崇越[上市][CB]
中型股(18.87億)
163.5 (-3.25%) 1890張 (+305.14%)
168.3168.8171.32174.21 (-3.54%) (149.14%)
-2.68% -4.39%
-6.03% -8.66%
-4.56% -6.15%
-9.76% -6.7%
36.37 6.25,15.1 look
164.5,155.0 -1.89
51.02 34.43,45.73
185.5,142.5 -3.62 -0.31
32.56 10.34,26.26 look (165.3, 177.4) 下軌下
164.5,161.5 -0.5 (171.3, 7.32%)
0.14% 44 -7 0
1.4,1.4,1.39,1.39,1.48 (5.71%)
, , 買超:0/5 0% 賣超:2/5 14.12%
,,,,, (連13賣)
(1.74) 124
(1.68) 52
99
5.24
(↘26.46) -1307
(27.14) -378
-1228 (連2賣)
64.97
(→ 0.34) -7
(0.34) -7
-6
0.32
52.54,52.11
↗ 17.3,17.44
165.08(0.97%) N/A 118.21(-27.7%) N/A
6.12%
0
10.39
(6.76,9.97,13.19)
2.37
(1.87,2.23,2.59)
0.61 G Y! -10.33 0.59
41.53億(8月)
-10.67 0.86
41.29億(7月)
-10.76 0.9
40.93億(6月)
17.06←16.19 (+5.37%) Q2←Q1
17.06←14.74 (+15.74%) Q2←Q2
120.55←124.92 (-3.5%) Q2←Q1
120.55←132.25 (-8.85%) Q2←Q2
0.86←8.79←0.93←1.82 Q2←Q2
3.69←4.06←2.73←3.12 2022←2019
2.45←2.75 (-10.91%) Q2←Q1
2.45←2.69 (-8.92%) Q2←Q2
13.12←12.01 Q2←Q1 連2升
13.12←12.27 Q2←Q2
6.08←5.7 Q2←Q1 連2升
6.08←5.89 Q2←Q2
5.54←5.95 Q2←Q1
5.54←6.92 Q2←Q2
5.35←5.85 Q2←Q1
5.35←8.13 Q2←Q2
2.23←2.56 Q2←Q1
2.23←3.33 Q2←Q2
0.66
15 今展科[上櫃][CB]
小型股(3.06億)
15 今展科[上櫃][CB]
小型股(3.06億)
39.0 (-1.14%) 1690張 (+375.49%)
38.3737.9237.4435.35 (2.36%) (160.29%)
7.44% 2.36%
8.94% 10.17%
4.17% 10.33%
9.12% 13.6%
62.49 82.95,82.54
39.2,35.55 0.37
55.14 89.47,78.01
39.35,31.7 0.87 0.38
61.95 68.75,84.76 down (35.3, 39.6) 靠上軌
39.15,37.8 0.11 (37.4, 12.18%)
1.3% 87 1 0
18.17,19.65,19.26,19.99,21.13 (16.29%)
, , 買超:0/5 0% 賣超:3/5 9.88%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.32) 56
(3.1) 106
-162 (連4買轉賣)
9.59
(→ 0.0) 0
(0.0) 0
0
0.0
37.11,37.13
↘ 29.54,29.3
N/A N/A N/A N/A
N/A
3.85%
0
42.39
(10.27,17.97,25.67)
1.58
(1.02,1.35,1.68)
1.14 G Y! 44.4 4.32
1.11億(8月)
36.0 16.23
1.06億(7月)
14.12 7.38
0.92億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.66←2.47 (+7.69%) Q2←Q1
2.66←2.82 (-5.67%) Q2←Q2
-0.04←0.08←0.04←0.13 Q2←Q2
0.22←0.78←0.27←0.25 2022←2019
0.0←0.1 (-100.0%) Q2←Q1
0.0←-0.1 Q2←Q2
24.2←24.72 Q2←Q1
24.2←23.1 Q2←Q2
0.69←1.22 Q2←Q1
0.69←-0.18 Q2←Q2
5.25←2.0 Q2←Q1 連2升
5.25←4.81 Q2←Q2
1.79←0.62 Q2←Q1 連2升
1.79←1.68 Q2←Q2
1.14←0.44 Q2←Q1 連2升
1.14←1.04 Q2←Q2
1.01
16 波力-KY[上市]
小型股(5.12億)
16 波力-KY[上市]
小型股(5.12億)
89.4 (-0.67%) 4375張 (+271.98%)
85.4286.4582.8270.9 (7.84%) (195.94%)
7.84% 3.11%
23.14% 38.18%
7.94% 26.09%
36.51% 46.22%
72.84 76.56,71.03
2.56
75.53 83.15,76.97
3.06 1.05
62.63 63.11,58.43 (68.4, 97.2) 靠中軌
97.5,80.6 -0.29 (82.8, 42.11%) 帶寬大
0.93% 31 -6 0
5.22,4.87,4.85,5.64,5.88 (12.64%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.01) 0
(0.01) 0
0
0.0
(↗44.72) -58
(44.84) 31
-83
1.9
(↗ 0.3) 15
(0.27) 15
10
0.23
83.82,83.82
↗ 3.65,3.79
65.03(-27.26%) N/A N/A N/A
N/A
N/A
0
13.07
(8.55,13.87,19.18)
2.64
(1.2,1.6,2.01)
2.48 G Y! -16.48 -7.29
2.08億(8月)
23.24 2.38
2.24億(7月)
-13.46 37.52
2.19億(6月)
0.19←0.18 (+5.56%) Q2←Q1
0.19←0.17 (+11.76%) Q2←Q2
4.69←4.15 (+13.01%) Q2←Q1
4.69←6.33 (-25.91%) Q2←Q2
0.12←0.15←0.31←0.22 Q2←Q2
1.35←1.36←1.34←1.23 2022←2019
1.52←0.8 (+90.0%) Q2←Q1
1.52←2.5 (-39.2%) Q2←Q2
38.28←34.13 Q2←Q1 連2升
38.28←38.43 Q2←Q2
20.11←10.55 Q2←Q1 連2升
20.11←25.79 Q2←Q2
26.94←7.51 Q2←Q1 連2升
26.94←29.46 Q2←Q2
7.61←1.91 Q2←Q1 連2升
7.61←11.9 Q2←Q2
4.09←1.24 Q2←Q1 連2升
4.09←6.29 Q2←Q2
0.44

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。