No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 統一[上市][期][權][熱] 大型股(568.20億) |
1 統一[上市][期][權][熱] 大型股(568.20億) |
67.7 (-3.01%) 14887張 (+213.64%) ↘69.64 ↘69.91 ↘70.29 ↘72.4 (-3.42%) (23.52%) |
-3.7% -4.51% -3.7% -9.49% |
-3.68% -6.49% -8.12% -3.71% |
35.23 2.06,3.6 look 68.6,66.3 -0.84 |
48.67 28.39,40.0 71.7,63.3 0.29 -0.23 |
28.15 4.88,16.63 look (68.9, 71.7) 下軌下 68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄 |
0.84% -83 -1 0 ↗ 0.03,0.04,0.04,0.04,0.03 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.37% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗2.63) 821 (2.62) 1247 |
236 (連7買) 1.59 |
(↘38.74) -9605 (38.9) -1311 |
-8832 (連2賣) 59.33 |
(→ 0.69) -189 (0.7) -189 |
-295 (連3買轉賣) 1.98 |
↘ 89.93,89.88 ↗ 3.81,3.82 |
66.32(-2.04%) | 44.38(-34.45%) | 60.98(-9.93%) | N/A N/A |
4.65% 0 |
19.97 (8.51,16.34,24.16) |
3.26 (3.23,3.62,4.02) |
0.69 | G Y! | 18.26 6.27 新高 575.42億(8月) | 14.47 15.25 541.43億(7月) | 6.12 1.34 469.76億(6月) |
151.85←117.7 (+29.01%) Q2←Q1 151.85←111.77 (+35.86%) Q2←Q2 |
1373.98←1314.04 (+4.56%) Q2←Q1 1373.98←1305.31 (+5.26%) Q2←Q2 |
63.39←65.96←52.68←60.28 Q2←Q2 205.83←167.91←163.13←147.64 2022←2019 |
-1.21←0.26 (-565.38%) Q2←Q1 連3降 -1.21←0.41 (-395.12%) Q2←Q2 |
33.21←32.48 Q2←Q1 連2升 33.21←32.04 Q2←Q2 兩年新高 |
5.72←5.16 Q2←Q1 連2升 5.72←5.45 Q2←Q2 |
7.69←5.87 Q2←Q1 連2升 7.69←5.72 Q2←Q2 兩年新高 |
5.52←3.94 Q2←Q1 連2升 5.52←4.06 Q2←Q2 兩年新高 |
1.87←1.52 Q2←Q1 連2升 1.87←1.5 Q2←Q2 |
0.21 | ||
| 2 榮成[上市][CB][期] 大型股(132.77億) |
2 榮成[上市][CB][期] 大型股(132.77億) |
14.2 (-3.07%) 4742張 (+275.84%) ↘14.6 ↘14.69 ↘14.75 ↘15.38 (-3.4%) (99.31%) |
-3.73% -4.7% -3.73% -13.41% |
-3.73% -7.67% -12.29% -13.47% |
33.08 0.0,8.59 look -0.15 |
42.47 0.0,7.02 look 0.15 -0.27 |
27.18 0.0,17.95 look (14.4, 15.1) 下軌下 -0.02 (14.8, 4.86%) 帶寬窄 |
0.26% -44 -2 0 ↘ 2.14,2.14,2.14,2.14,2.12 (-0.93%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.2% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.55) -3440 (11.8) 357 |
-2817 59.41 |
(→ 0.28) -20 (0.28) -20 |
-23 0.49 |
↗ 67.23,67.3 ↗ 11.22,11.23 |
N/A | N/A | N/A | N/A |
1.76% 0 |
N/A (N/A,N/A,N/A) |
0.84 (0.75,1.16,1.56) |
0.39 | G Y! | -9.05 12.88 40.2億(8月) | -4.61 -3.87 35.62億(7月) | -19.48 -8.61 37.05億(6月) |
0.89←1.58 (-43.67%) Q2←Q1 0.89←1.3 (-31.54%) Q2←Q2 |
119.49←108.22 (+10.41%) Q2←Q1 119.49←132.39 (-9.74%) Q2←Q2 |
8.52←11.81←8.89←10.41 Q2←Q2 35.54←29.77←52.47←49.37 2022←2019 |
-0.05←-0.33 (+84.85%) Q2←Q1 -0.05←0.16 (-131.25%) Q2←Q2 |
8.58←6.44 Q2←Q1 連2升 8.58←11.35 Q2←Q2 |
-0.53←-3.59 Q2←Q1 -0.53←1.91 Q2←Q2 |
-2.75←-5.92 Q2←Q1 -2.75←2.16 Q2←Q2 |
-1.42←-2.69 Q2←Q1 連2升 -1.42←1.1 Q2←Q2 |
0.01←-0.43 Q2←Q1 連2升 0.01←0.77 Q2←Q2 |
0.63 | ||
| 3 豐興[上市] 大型股(58.16億) |
3 豐興[上市] 大型股(58.16億) |
65.7 (-1.5%) 378張 (+526.78%) ↘66.68 ↘66.97 ↘67.08 ↘68.08 (-2.23%) (-10.17%) |
-1.35% -2.52% -3.24% -6.81% |
-2.06% -3.5% -4.1% -2.29% |
38.6 8.96,9.42 look 65.8,62.1 -0.37 |
48.59 48.02,53.3 65.8,56.0 -0.52 -0.2 |
37.58 20.69,32.39 (66.1, 68.1) 下軌下 66.3,64.9 -0.06 (67.1, 3.03%) 帶寬窄 |
0.0% 0 0 0 ↗ 0.05,0.05,0.05,0.05,0.05 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 35.62% 賣,賣,買,賣,賣,賣 (連3賣) |
(↗1.04) 92 (1.02) 147 |
23 6.08 |
(→11.15) -186 (11.18) 18 |
-96 (連3賣) 25.4 |
(→ 0.27) -77 (0.28) -77 |
-78 20.63 |
↘ 87.97,87.93 ↗ 3.28,3.29 |
62.03(-5.59%) | 58.47(-11.0%) | N/A | N/A N/A |
6.09% 0 |
15.31 (9.52,12.3,15.07) |
1.84 (1.72,1.88,2.04) |
1.1 | G Y! | -6.98 -5.59 26.56億(8月) 短跌破長 | -14.06 0.84 28.14億(7月) | -18.43 -16.88 27.9億(6月) |
0.81←0.79 (+2.53%) Q2←Q1 0.81←1.75 (-53.71%) Q2←Q2 |
89.98←87.45 (+2.89%) Q2←Q1 89.98←108.58 (-17.13%) Q2←Q2 |
6.01←3.32←5.09←3.09 Q2←Q2 13.88←6.7←7.27←8.75 2022←2019 |
0.94←0.94 (0.0%) Q2←Q10 0.94←1.33 (-29.32%) Q2←Q2 |
9.68←10.52 Q2←Q1 連2降 9.68←10.86 Q2←Q2 |
7.35←8.05 Q2←Q1 連2降 7.35←8.75 Q2←Q2 |
6.84←6.75 Q2←Q1 6.84←8.34 Q2←Q2 |
3.0←2.81 Q2←Q1 3.0←4.45 Q2←Q2 |
2.4←2.28 Q2←Q1 2.4←3.37 Q2←Q2 |
✔ | 0.51 | |
| 4 聯電[上市][期][權][熱] 大型股(1250.31億) |
4 聯電[上市][期][權][熱] 大型股(1250.31億) |
44.1 (-2.54%) 57163張 (+151.4%) ↘44.94 ↘45.2 ↘45.89 ↘45.83 (-2.43%) (-33.62%) |
-0.68% -3.92% -5.57% -9.07% |
-3.9% -3.77% -8.35% -6.11% |
41.05 25.0,24.78 up 47.6,42.4 -0.34 |
50.22 46.43,50.68 53.7,43.05 0.16 -0.27 |
39.36 2.78,27.01 look (44.1, 47.7) 在下軌 44.15,42.4 -0.17 (45.9, 8.16%) |
5.24% 1142 517 0 ↘ 1.82,1.79,1.78,1.77,1.8 (-1.1%) |
賣 ,賣 ,賣 買超:2/5 2.96% 賣超:3/5 15.71% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗5.35) 5862 (5.3) 3774 |
4381 7.66 |
(↘32.68) -28421 (32.86) -1757 |
-31836 (連3買轉賣) 55.69 |
(↗ 2.06) 847 (2.06) 847 |
298 (連2買) 0.52 |
↘ 65.38,64.95 ↗ 14.82,14.96 |
32.92(-25.35%) | N/A | N/A | 42.95(-2.61%) |
8.16% 0 |
7.08 (8.84,13.5,18.16) |
1.69 (0.72,0.94,1.16) |
2.28 | G Y! | -25.22 -0.58 189.52億(8月) | -23.21 0.03 190.64億(7月) | -23.23 1.48 190.56億(6月) |
30.03←32.69 (-8.14%) Q2←Q1 30.03←45.92 (-34.6%) Q2←Q2 |
562.96←542.09 (+3.85%) Q2←Q1 562.96←720.55 (-21.87%) Q2←Q2 |
241.39←297.56←359.51←224.66 Q2←Q2 801.28←480.35←263.45←165.18 2022←2019 |
1.04←0.93 (+11.83%) Q2←Q1 1.04←1.94 (-46.39%) Q2←Q2 |
35.97←35.46 Q2←Q1 35.97←46.45 Q2←Q2 |
27.84←26.71 Q2←Q1 27.84←39.09 Q2←Q2 |
28.24←30.22 Q2←Q1 28.24←29.82 Q2←Q2 |
4.66←4.74 Q2←Q1 連3降 4.66←7.34 Q2←Q2 兩年新低 |
2.93←3.08 Q2←Q1 連3降 2.93←4.45 Q2←Q2 |
1.27 | ||
| 5 仲琦[上市][權] 大型股(32.13億) |
5 仲琦[上市][權] 大型股(32.13億) |
33.2 (-2.64%) 5683張 (+239.55%) ↘33.87 ↘33.78 ↘34.39 ↘39.14 (-2.5%) (16.8%) |
-0.6% -1.92% -10.03% -16.9% |
-3.46% -15.18% -1.45% 10.85% |
48.68 4.31,16.49 look 35.65,32.7 -1.01 |
56.61 30.24,39.22 56.5,31.4 1.1 -0.51 |
38.45 13.16,33.33 look (32.5, 36.3) 靠下軌 33.7,32.7 0.12 (34.4, 11.69%) |
2.82% 242 11 0 ↗ 14.85,14.85,14.84,14.95,15.25 (2.69%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 13.59% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.06) 0 (0.06) 3 |
0 0.0 |
(↘1.61) -2124 (2.3) -418 |
-1643 (連3賣) 28.91 |
(↗ 0.36) -37 (0.37) -37 |
-107 (連2賣) 1.88 |
↘ 67.49,67.19 ↘ 17.97,17.9 |
41.62(25.36%) | N/A | N/A | N/A N/A |
4.52% 0 |
34.95 (11.49,18.28,25.08) |
2.15 (1.25,1.57,1.89) |
0.98 | G Y! | -50.4 27.06 5.99億(9月) | -53.73 -7.46 4.71億(8月) | -45.72 -35.51 5.09億(7月) |
3.88←4.56 (-14.91%) Q2←Q1 3.88←5.77 (-32.76%) Q2←Q2 |
28.06←28.11 (-0.18%) Q2←Q1 28.06←30.42 (-7.76%) Q2←Q2 |
0.29←0.16←0.52←0.75 Q2←Q2 3.97←1.79←10.76←3.41 2022←2019 |
0.2←0.16 (+25.0%) Q2←Q1 0.2←0.51 (-60.78%) Q2←Q2 |
16.48←19.92 Q2←Q1 連2降 16.48←23.46 Q2←Q2 兩年新低 |
2.09←3.61 Q2←Q1 連2降 2.09←8.06 Q2←Q2 兩年新低 |
2.82←1.63 Q2←Q1 2.82←6.53 Q2←Q2 |
1.4←0.79 Q2←Q1 1.4←3.64 Q2←Q2 |
0.85←0.5 Q2←Q1 0.85←1.65 Q2←Q2 |
1.04 | ||
| 6 宏盛[上市] 大型股(47.42億) |
6 宏盛[上市] 大型股(47.42億) |
18.9 (-1.05%) 921張 (+472.62%) ↘19.03 ↘19.06 ↘19.15 ↘19.77 (-0.79%) (-38.15%) |
-0.53% -1.56% -2.33% -14.09% |
-1.31% -4.4% -10.55% -16.3% |
24.43 2.78,5.15 look 19.75,18.8 -0.08 |
38.23 1.37,2.97 look 20.4,17.85 -1.02 -0.14 |
33.57 15.38,23.31 look (18.9, 19.4) 在下軌 18.95,18.8 0.01 (19.2, 2.65%) 帶寬窄 |
0.02% -229 1 0 ↘ 7.49,7.49,7.52,7.52,7.33 (-2.14%) |
賣 ,賣 ,賣 買超:1/5 5.86% 賣超:1/5 10.74% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1 (0.12) -2 |
-1 0.11 |
(↗6.91) 35 (6.89) 253 |
2 (連7買) 0.22 |
(→ 0.36) -2 (0.36) -2 |
-1 0.11 |
↗ 65.92,66.15 ↗ 9.67,9.69 |
21.79(15.29%) | N/A | N/A | N/A N/A |
9.26% 0 |
5.51 (3.55,6.78,10.0) |
0.62 (0.83,1.12,1.41) |
1.51 | G Y! | -33.93 25.01 1.92億(8月) | -67.02 72.37 1.53億(7月) | -74.44 -44.1 0.89億(6月) |
7.05←6.72 (+4.91%) Q2←Q1 7.05←23.37 (-69.83%) Q2←Q2 |
3.82←12.24 (-68.79%) Q2←Q1 3.82←9.88 (-61.34%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0←0.03 2022←2019 |
-0.07←0.81 (-108.64%) Q2←Q1 連2降 -0.07←0.57 (-112.28%) Q2←Q2 |
44.33←43.33 Q2←Q1 連3升 44.33←46.01 Q2←Q2 |
6.21←31.95 Q2←Q1 6.21←29.48 Q2←Q2 兩年新低 |
-14.87←28.59 Q2←Q1 連2降 -14.87←24.42 Q2←Q2 兩年新低 |
-0.38←2.31 Q2←Q1 連2降 -0.38←1.75 Q2←Q2 兩年新低 |
-0.08←1.26 Q2←Q1 連2降 -0.08←0.84 Q2←Q2 |
0.27 | ||
| 7 彰銀[上市][期][權] 大型股(1085.83億) |
7 彰銀[上市][期][權] 大型股(1085.83億) |
17.05 (-0.87%) 13233張 (+177.76%) ↘17.21 ↘17.26 ↘17.35 ↘17.82 (-1.16%) (-0.97%) |
-1.16% -2.29% -1.45% -8.09% |
-1.73% -4.32% -5.23% -3.07% |
37.52 4.76,11.11 look 17.55,16.95 -0.14 |
45.9 33.33,38.33 17.75,16.05 -0.11 -0.1 |
33.11 0.0,14.81 look (17.1, 17.6) 下軌下 17.15,16.95 -0.01 (17.4, 2.92%) 帶寬窄 |
0.05% -23 0 0 ↘ 0.14,0.14,0.14,0.14,0.14 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 44.94% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗1.99) 2048 (1.97) 2813 |
596 (連7買) 4.5 |
(↘13.65) -13567 (13.78) -10596 |
-8934 (連12賣) 67.51 |
(→ 0.4) -950 (0.41) -950 |
-947 (連2賣) 7.16 |
↘ 80.08,80.01 ↗ 3.7,3.71 |
17.74(4.05%) | 9.46(-44.52%) | N/A | N/A N/A |
3.23% 0.25 |
14.21 (12.5,16.02,19.54) |
1.03 (1.04,1.11,1.18) |
4.92 | G Y! | -5.37 -11.2 30.9億(8月) | -1.96 -6.29 34.8億(7月) | 22.75 17.59 新高 37.14億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.33←0.32 (+3.13%) Q2←Q1 連2升 0.33←0.27 (+22.22%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.03←2.01 Q2←Q1 連2升 2.03←1.74 Q2←Q2 兩年新高 |
0.13←0.13 Q2←Q10 0.13←0.11 Q2←Q2 |
0.36 | ||
| 8 中再保[上市] 大型股(80.04億) |
8 中再保[上市] 大型股(80.04億) |
22.6 (-2.16%) 2729張 (+234.13%) ↘23.1 ↘23.25 ↘23.5 ↗23.42 (-3.0%) (11.09%) |
-2.59% -4.64% -3.21% 4.15% |
-3.83% -3.5% 4.29% 13.4% |
54.49 40.66,52.47 22.75,21.6 -0.09 |
52.85 68.79,73.11 25.3,16.65 0.35 -0.2 |
33.53 5.41,9.49 look (22.7, 24.3) 下軌下 23.05,22.4 -0.11 (23.5, 7.05%) |
1.6% -9 26 0 ↗ 0.87,0.88,0.89,0.88,0.88 (1.15%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.19% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(→2.66) -236 (2.69) 403 |
-14 (連3賣) 0.51 |
(→ 0.55) -84 (0.56) -84 |
-69 (連2賣) 2.53 |
↗ 70.64,70.75 ↗ 7.91,7.91 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
13.95 (8.16,11.77,15.38) |
1.0 (0.82,0.93,1.03) |
0.84 | G Y! | 8.93 -1.88 19.52億(8月) | 40.3 0.31 19.89億(7月) | 3.03 5.71 19.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
55.27←54.4 (+1.6%) Q2←Q1 55.27←60.95 (-9.32%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.66←0.82 (-19.51%) Q2←Q1 0.66←-0.62 (-206.45%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.49 | ||
| 9 華南金[上市][期] 大型股(1364.27億) |
9 華南金[上市][期] 大型股(1364.27億) |
20.2 (-1.22%) 21803張 (+209.25%) ↘20.44 ↘20.57 ↘20.69 ↘21.32 (-1.46%) (2.23%) |
-1.46% -3.35% -1.46% -7.34% |
-2.37% -5.25% -7.38% -8.31% |
33.07 0.0,4.76 look 21.3,19.9 -0.14 |
43.88 8.11,11.59 look 23.6,19.9 -0.63 -0.11 |
32.42 0.0,2.22 look (20.2, 21.2) 在下軌 20.45,19.9 -0.02 (20.7, 4.95%) 帶寬窄 |
0.39% 23 4 0 ↘ 0.07,0.07,0.07,0.07,0.07 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 47.72% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→1.31) 375 (1.31) 275 |
141 (連12買) 0.65 |
(↘17.22) -15763 (17.34) -11290 |
-11288 (連13賣) 51.77 |
(→ 0.32) -457 (0.33) -457 |
-593 (連2買轉賣) 2.72 |
↘ 75.71,75.67 ↗ 4.83,4.85 |
20.92(3.56%) | 18.13(-10.25%) | N/A | N/A N/A |
2.92% 0 |
13.93 (13.72,17.08,20.44) |
1.44 (1.12,1.27,1.43) |
4.86 | G Y! | 0.62 -9.04 51.98億(8月) | -6.57 -1.28 57.16億(7月) | 32.88 22.45 57.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.4←0.36 (+11.11%) Q2←Q1 連2升 0.4←0.31 (+29.03%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.87←2.65 Q2←Q1 連2升 2.87←2.28 Q2←Q2 兩年新高 |
0.15←0.14 Q2←Q1 連2升 0.15←0.12 Q2←Q2 |
0.49 | ||
| 10 第一金[上市][期][權] 大型股(1362.01億) |
10 第一金[上市][期][權] 大型股(1362.01億) |
26.0 (-1.52%) 25726張 (+230.98%) ↘26.4 ↘26.56 ↘26.66 ↘27.29 (-2.07%) (3.52%) |
-1.89% -3.7% -1.52% -6.47% |
-2.48% -4.73% -5.14% -2.55% |
40.11 5.71,17.14 look 27.05,25.8 -0.2 |
52.1 46.77,51.34 27.2,23.1 -0.44 -0.11 |
34.63 0.0,8.75 look (26.1, 27.2) 下軌下 26.3,25.8 -0.04 (26.7, 4.21%) 帶寬窄 |
7.04% -1379 29 0 ↘ 0.09,0.09,0.09,0.09,0.05 (-44.44%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.49% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗2.56) 796 (2.55) 977 |
206 (連12買) 0.8 |
(→23.86) -10122 (23.92) -1576 |
-8555 (連2賣) 33.25 |
(→ 0.33) -383 (0.33) -383 |
-626 (連3買轉賣) 2.43 |
↘ 69.13,69.06 ↗ 6.36,6.38 |
23.83(-8.35%) | 19.39(-25.42%) | N/A | N/A N/A |
3.08% 0.3 |
14.61 (11.09,14.66,18.23) |
1.46 (1.21,1.28,1.35) |
5.21 | G Y! | -22.2 -14.15 54.81億(8月) | -12.79 0.38 63.85億(7月) | 15.03 15.33 63.6億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.48←0.49 (-2.04%) Q2←Q1 0.48←0.39 (+23.08%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.77←2.88 Q2←Q1 2.77←2.39 Q2←Q2 兩年新高 |
0.15←0.16 Q2←Q1 0.15←0.13 Q2←Q2 |
0.39 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 艾笛森[上市][CB] 中型股(14.19億) |
11 艾笛森[上市][CB] 中型股(14.19億) |
22.05 (-0.23%) 2333張 (+430.86%) ↘22.27 ↘22.33 ↘22.9 ↘24.65 (-1.56%) (172.9%) |
-1.56% -2.43% -11.27% -15.19% |
-3.71% -10.55% -11.02% 3.23% |
42.93 7.25,10.87 look 22.15,21.55 -0.64 |
55.62 58.17,65.58 28.45,17.65 0.7 -0.58 |
31.45 23.81,30.16 (21.4, 24.4) 靠下軌 22.4,21.8 0.0 (22.9, 14.02%) |
0.88% 376 -10 13 ↗ 70.92,71.17,71.11,71.45,72.5 (2.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.15% 賣,買,賣,賣,買,賣 |
(→0.11) 0 (0.11) 3 |
0 0.0 |
(↘5.6) -931 (6.26) -119 |
-881 (連2賣) 37.76 |
(↗ 0.11) 27 (0.09) 27 |
-4 0.17 |
↗ 58.72,58.88 ↘ 15.97,15.91 |
13.93(-36.83%) | 23.38(6.03%) | N/A | N/A N/A |
1.32% 0 |
157.5 (20.82,41.28,61.75) |
1.12 (0.53,0.68,0.82) |
1.64 | G Y! | 18.74 2.07 新高 1.81億(9月) | 14.98 2.64 1.78億(8月) | 17.68 16.79 1.73億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.78←4.49 (+6.46%) Q2←Q1 4.78←4.69 (+1.92%) Q2←Q2 |
0.48←0.17←0.34←0.26 Q2←Q2 0.92←4.85←0.37←0.75 2022←2019 |
0.02←0.15 (-86.67%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
25.51←27.39 Q2←Q1 25.51←26.13 Q2←Q2 |
1.62←4.28 Q2←Q1 1.62←3.14 Q2←Q2 |
2.95←2.53 Q2←Q1 連2升 2.95←4.33 Q2←Q2 |
0.5←0.4 Q2←Q1 連2升 0.5←0.71 Q2←Q2 |
0.46←0.41 Q2←Q1 連2升 0.46←0.61 Q2←Q2 |
1.15 | ||
| 12 榮剛[上櫃][CB][期][權] 大型股(52.29億) |
12 榮剛[上櫃][CB][期][權] 大型股(52.29億) |
43.9 (-2.77%) 9151張 (+169.75%) ↘45.06 ↘45.38 ↘45.88 ↘48.44 (-3.41%) (-31.86%) |
-2.88% -4.98% -6.7% -22.44% |
-4.32% -9.37% -16.86% -3.62% |
38.47 0.29,3.83 look 44.5,38.1 -1.38 |
57.95 46.39,50.76 63.2,34.6 0.09 -0.32 |
36.38 1.54,17.75 look (44.3, 47.5) 下軌下 44.75,41.5 -0.02 (45.9, 7.22%) |
2.49% -269 70 0 ↘ 20.71,20.49,20.62,20.61,20.4 (-1.5%) |
賣 ,賣 ,賣 買超:1/5 2.26% 賣超:2/5 18.61% 賣,賣,買,賣,賣,賣 (連3賣) |
(→1.47) 0 (1.47) -65 |
0 0.0 |
(↘16.09) -4179 (16.95) 530 |
-3219 (連3賣) 35.18 |
(→ 0.0) -846 (0.0) -846 |
-547 (連6賣) 5.98 |
↘ 43.98,43.8 ↗ 20.83,20.91 |
58.36(32.94%) | N/A | N/A | N/A |
5.4% 0 |
10.07 (9.61,19.66,29.7) |
1.76 (0.81,1.04,1.26) |
1.7 | G Y! | 0.64 0.43 11.15億(8月) | 0.68 -8.7 11.1億(7月) | 12.22 2.0 12.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.22←33.18 (+9.16%) Q2←Q1 36.22←31.35 (+15.53%) Q2←Q2 |
3.05←2.88←2.26←1.97 Q2←Q2 9.22←8.14←14.04←13.44 2022←2019 |
1.0←0.95 (+5.26%) Q2←Q1 1.0←1.03 (-2.91%) Q2←Q2 |
27.38←27.96 Q2←Q1 連4降 27.38←34.57 Q2←Q2 |
18.53←19.16 Q2←Q1 連2降 18.53←21.65 Q2←Q2 |
17.01←17.44 Q2←Q1 17.01←18.35 Q2←Q2 |
4.64←4.76 Q2←Q1 連4降 4.64←6.01 Q2←Q2 |
2.57←2.43 Q2←Q1 2.57←2.64 Q2←Q2 |
0.77 | ||
| 13 光聯[上櫃] 中型股(10.64億) |
13 光聯[上櫃] 中型股(10.64億) |
18.3 (-3.17%) 490張 (+733.83%) ↘18.83 ↘18.85 ↘18.86 ↘19.05 (-3.94%) (24.37%) |
-3.68% -3.43% -2.4% -8.04% |
-2.97% -3.94% -10.95% -8.13% |
35.66 2.3,11.76 look 19.7,18.2 -0.18 |
50.0 30.43,37.56 20.2,14.85 -0.14 -0.11 |
33.11 5.56,31.48 look (18.5, 19.2) 下軌下 18.4,18.2 -0.02 (18.9, 3.78%) 帶寬窄 |
0.15% 9 -2 0 ↘ 7.32,7.33,7.35,7.3,7.33 (0.14%) |
賣 ,買 ,買 買超:1/5 21.59% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.48) -54 (6.53) -49 |
-3 (連11賣) 0.61 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↘ 27.56,27.52 ↘ 26.09,26.07 |
N/A | N/A | N/A | N/A N/A |
9.84% 0 |
9.24 (4.95,8.12,11.28) |
1.27 (1.1,1.39,1.68) |
1.1 | G Y! | -41.44 -16.8 1.0億(9月) | -19.94 -9.11 1.2億(8月) | -22.38 -13.73 1.32億(7月) |
0.23←0.22 (+4.55%) Q2←Q1 0.23←0.36 (-36.11%) Q2←Q2 |
4.63←4.54 (+1.98%) Q2←Q1 4.63←5.04 (-8.13%) Q2←Q2 |
0.09←0.08←0.07←0.08 Q2←Q2 0.25←0.24←0.42←0.28 2022←2019 |
0.21←0.34 (-38.24%) Q2←Q1 連2降 0.21←0.38 (-44.74%) Q2←Q2 |
16.95←19.26 Q2←Q1 連2降 16.95←21.15 Q2←Q2 |
7.16←10.06 Q2←Q1 連2降 7.16←12.11 Q2←Q2 |
8.85←7.3 Q2←Q1 8.85←12.29 Q2←Q2 |
2.74←2.17 Q2←Q1 2.74←4.16 Q2←Q2 |
1.93←1.6 Q2←Q1 1.93←2.87 Q2←Q2 |
0.61 | ||
| 14 崇越[上市][CB] 中型股(18.87億) |
14 崇越[上市][CB] 中型股(18.87億) |
163.5 (-3.25%) 1890張 (+305.14%) ↘168.3 ↘168.8 ↘171.32 ↘174.21 (-3.54%) (149.14%) |
-2.68% -4.39% -6.03% -8.66% |
-4.56% -6.15% -9.76% -6.7% |
36.37 6.25,15.1 look 164.5,155.0 -1.89 |
51.02 34.43,45.73 185.5,142.5 -3.62 -0.31 |
32.56 10.34,26.26 look (165.3, 177.4) 下軌下 164.5,161.5 -0.5 (171.3, 7.32%) |
0.14% 44 -7 0 ↗ 1.4,1.4,1.39,1.39,1.48 (5.71%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.12% 賣,賣,賣,賣,賣,賣 (連13賣) |
(↗1.74) 124 (1.68) 52 |
99 5.24 |
(↘26.46) -1307 (27.14) -378 |
-1228 (連2賣) 64.97 |
(→ 0.34) -7 (0.34) -7 |
-6 0.32 |
↘ 52.54,52.11 ↗ 17.3,17.44 |
165.08(0.97%) | N/A | 118.21(-27.7%) | N/A |
6.12% 0 |
10.39 (6.76,9.97,13.19) |
2.37 (1.87,2.23,2.59) |
0.61 | G Y! | -10.33 0.59 41.53億(8月) | -10.67 0.86 41.29億(7月) | -10.76 0.9 40.93億(6月) |
17.06←16.19 (+5.37%) Q2←Q1 17.06←14.74 (+15.74%) Q2←Q2 |
120.55←124.92 (-3.5%) Q2←Q1 120.55←132.25 (-8.85%) Q2←Q2 |
0.86←8.79←0.93←1.82 Q2←Q2 3.69←4.06←2.73←3.12 2022←2019 |
2.45←2.75 (-10.91%) Q2←Q1 2.45←2.69 (-8.92%) Q2←Q2 |
13.12←12.01 Q2←Q1 連2升 13.12←12.27 Q2←Q2 |
6.08←5.7 Q2←Q1 連2升 6.08←5.89 Q2←Q2 |
5.54←5.95 Q2←Q1 5.54←6.92 Q2←Q2 |
5.35←5.85 Q2←Q1 5.35←8.13 Q2←Q2 |
2.23←2.56 Q2←Q1 2.23←3.33 Q2←Q2 |
0.66 | ||
| 15 今展科[上櫃][CB] 小型股(3.06億) |
15 今展科[上櫃][CB] 小型股(3.06億) |
39.0 (-1.14%) 1690張 (+375.49%) ↗38.37 ↗37.92 ↗37.44 ↗35.35 (2.36%) (160.29%) |
7.44% 2.36% 8.94% 10.17% |
4.17% 10.33% 9.12% 13.6% |
62.49 82.95,82.54 39.2,35.55 0.37 |
55.14 89.47,78.01 39.35,31.7 0.87 0.38 |
61.95 68.75,84.76 down (35.3, 39.6) 靠上軌 39.15,37.8 0.11 (37.4, 12.18%) |
1.3% 87 1 0 ↗ 18.17,19.65,19.26,19.99,21.13 (16.29%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 9.88% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.32) 56 (3.1) 106 |
-162 (連4買轉賣) 9.59 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 37.11,37.13 ↘ 29.54,29.3 |
N/A | N/A | N/A | N/A N/A |
3.85% 0 |
42.39 (10.27,17.97,25.67) |
1.58 (1.02,1.35,1.68) |
1.14 | G Y! | 44.4 4.32 1.11億(8月) | 36.0 16.23 1.06億(7月) | 14.12 7.38 0.92億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.66←2.47 (+7.69%) Q2←Q1 2.66←2.82 (-5.67%) Q2←Q2 |
-0.04←0.08←0.04←0.13 Q2←Q2 0.22←0.78←0.27←0.25 2022←2019 |
0.0←0.1 (-100.0%) Q2←Q1 0.0←-0.1 Q2←Q2 |
24.2←24.72 Q2←Q1 24.2←23.1 Q2←Q2 |
0.69←1.22 Q2←Q1 0.69←-0.18 Q2←Q2 |
5.25←2.0 Q2←Q1 連2升 5.25←4.81 Q2←Q2 |
1.79←0.62 Q2←Q1 連2升 1.79←1.68 Q2←Q2 |
1.14←0.44 Q2←Q1 連2升 1.14←1.04 Q2←Q2 |
1.01 | ||
| 16 波力-KY[上市] 小型股(5.12億) |
16 波力-KY[上市] 小型股(5.12億) |
89.4 (-0.67%) 4375張 (+271.98%) ↗85.42 ↘86.45 ↗82.82 ↗70.9 (7.84%) (195.94%) |
7.84% 3.11% 23.14% 38.18% |
7.94% 26.09% 36.51% 46.22% |
72.84 76.56,71.03 2.56 |
75.53 83.15,76.97 3.06 1.05 |
62.63 63.11,58.43 (68.4, 97.2) 靠中軌 97.5,80.6 -0.29 (82.8, 42.11%) 帶寬大 |
0.93% 31 -6 0 ↗ 5.22,4.87,4.85,5.64,5.88 (12.64%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,買,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗44.72) -58 (44.84) 31 |
-83 1.9 |
(↗ 0.3) 15 (0.27) 15 |
10 0.23 |
↗ 83.82,83.82 ↗ 3.65,3.79 |
65.03(-27.26%) | N/A | N/A | N/A N/A |
N/A 0 |
13.07 (8.55,13.87,19.18) |
2.64 (1.2,1.6,2.01) |
2.48 | G Y! | -16.48 -7.29 2.08億(8月) | 23.24 2.38 2.24億(7月) | -13.46 37.52 2.19億(6月) |
0.19←0.18 (+5.56%) Q2←Q1 0.19←0.17 (+11.76%) Q2←Q2 |
4.69←4.15 (+13.01%) Q2←Q1 4.69←6.33 (-25.91%) Q2←Q2 |
0.12←0.15←0.31←0.22 Q2←Q2 1.35←1.36←1.34←1.23 2022←2019 |
1.52←0.8 (+90.0%) Q2←Q1 1.52←2.5 (-39.2%) Q2←Q2 |
38.28←34.13 Q2←Q1 連2升 38.28←38.43 Q2←Q2 |
20.11←10.55 Q2←Q1 連2升 20.11←25.79 Q2←Q2 |
26.94←7.51 Q2←Q1 連2升 26.94←29.46 Q2←Q2 |
7.61←1.91 Q2←Q1 連2升 7.61←11.9 Q2←Q2 |
4.09←1.24 Q2←Q1 連2升 4.09←6.29 Q2←Q2 |
0.44 | ||
