- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.35 (-1.28%) | 1898 | 40 | 5 | 1 | 0 | 0.26% | 8.67 (0.18) | 1049 (-64.09%) | 1.2% | 12.35% | 35.72% |
| 2024-04-25 | 19.6 (-2.97%) | 1858 | -465 | 4 | -15 | 0 | 0.22% | 8.49 (-2.12) | 2921 (-51.26%) | 3.34% | 12.39% | 34.64% |
| 2024-04-24 | 20.2 (8.6%) | 2323 | 726 | 19 | 19 | 0 | 0.82% | 10.61 (3.31) | 5994 (1866.88%) | 6.85% | 10.02% | 31.34% |
| 2024-04-23 | 18.6 (1.09%) | 1597 | 11 | 0 | 0 | 0 | 0.0% | 7.3 (0.05) | 304 (-43.48%) | 0.35% | 3.43% | 24.56% |
| 2024-04-22 | 18.4 (-0.27%) | 1586 | 50 | 0 | 0 | 0 | 0.0% | 7.25 (0.23) | 539 (-50.02%) | 0.62% | 3.45% | 24.27% |
| 2024-04-19 | 18.45 (-0.27%) | 1536 | 101 | 0 | 0 | 0 | 0.0% | 7.02 (0.46) | 1078 (27.34%) | 1.23% | 3.17% | 23.71% |
| 2024-04-18 | 18.5 (7.56%) | 1435 | 116 | 0 | 0 | 0 | 0.0% | 6.56 (0.53) | 847 (268.76%) | 0.97% | 2.18% | 22.52% |
| 2024-04-17 | 17.2 (1.18%) | 1319 | -7 | 0 | -2 | 0 | 0.0% | 6.03 (-0.03) | 229 (-29.7%) | 0.26% | 1.67% | 21.6% |
| 2024-04-16 | 17.0 (-2.02%) | 1326 | -16 | 2 | 0 | 0 | 0.15% | 6.06 (-0.07) | 326 (12.56%) | 0.37% | 2.49% | 21.56% |
| 2024-04-15 | 17.35 (-1.98%) | 1342 | -32 | 2 | 0 | 0 | 0.15% | 6.13 (-0.15) | 290 (34.71%) | 0.33% | 2.84% | 21.34% |
| 2024-04-12 | 17.7 (-0.56%) | 1374 | -21 | 2 | 0 | 0 | 0.15% | 6.28 (-0.09) | 215 (-46.15%) | 0.25% | 3.66% | 21.09% |
| 2024-04-11 | 17.8 (-1.66%) | 1395 | 7 | 2 | 0 | 0 | 0.14% | 6.37 (0.03) | 400 (-57.54%) | 0.46% | 4.11% | 20.96% |
| 2024-04-10 | 18.1 (1.97%) | 1388 | -22 | 2 | -1 | 0 | 0.14% | 6.34 (-0.1) | 942 (47.67%) | 1.08% | 4.78% | 20.63% |
| 2024-04-09 | 17.75 (-2.74%) | 1410 | -14 | 3 | 0 | 0 | 0.21% | 6.44 (-0.07) | 638 (-36.59%) | 0.73% | 8.17% | 19.71% |
| 2024-04-08 | 18.25 (2.24%) | 1424 | 66 | 3 | 1 | 0 | 0.21% | 6.51 (0.31) | 1006 (65.84%) | 1.15% | 14.54% | 19.3% |
| 2024-04-03 | 17.85 (1.13%) | 1358 | 71 | 2 | -1 | 0 | 0.15% | 6.2 (0.32) | 607 (-38.78%) | 0.69% | 16.53% | 18.47% |
| 2024-04-02 | 17.65 (-2.22%) | 1287 | 52 | 3 | 3 | 0 | 0.23% | 5.88 (0.24) | 991 (-74.59%) | 1.13% | 15.97% | 17.94% |
| 2024-04-01 | 18.05 (-7.67%) | 1235 | -4 | 0 | 0 | 0 | 0.0% | 5.64 (-0.02) | 3901 (-37.19%) | 4.46% | 14.87% | 17.06% |
| 2024-03-29 | 19.55 (7.71%) | 1239 | 29 | 0 | 0 | 0 | 0.0% | 5.66 (0.13) | 6212 (125.54%) | 7.1% | 10.48% | 13.36% |
| 2024-03-28 | 18.15 (10.0%) | 1210 | 385 | 0 | 0 | 0 | 0.0% | 5.53 (1.76) | 2754 (2427.16%) | 3.15% | 3.43% | 6.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 16.5 (2.17%) | 825 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 109 (263.01%) | 0.12% | 0.34% | 3.7% |
| 2024-03-26 | 16.15 (0.0%) | 822 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 30 (-53.8%) | 0.03% | 0.26% | 3.66% |
| 2024-03-25 | 16.15 (2.87%) | 821 | -2 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 65 (47.05%) | 0.07% | 0.28% | 3.78% |
| 2024-03-22 | 15.7 (0.0%) | 823 | 9 | 0 | 0 | 0 | 0.0% | 3.76 (0.04) | 44 (-13.61%) | 0.05% | 0.43% | 3.87% |
| 2024-03-21 | 15.7 (-0.63%) | 814 | -2 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 51 (33.81%) | 0.06% | 0.52% | 3.98% |
| 2024-03-20 | 15.8 (0.32%) | 816 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 38 (-19.1%) | 0.04% | 0.55% | 4.09% |
| 2024-03-19 | 15.75 (-0.32%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 47 (-75.37%) | 0.05% | 0.63% | 4.42% |
| 2024-03-18 | 15.8 (0.64%) | 817 | 11 | 0 | 0 | 0 | 0.0% | 3.73 (0.05) | 191 (47.56%) | 0.22% | 0.7% | 4.44% |
| 2024-03-15 | 15.7 (-4.27%) | 806 | -7 | 0 | 0 | 0 | 0.0% | 3.68 (-0.03) | 130 (80.56%) | 0.15% | 0.64% | 4.24% |
| 2024-03-14 | 16.4 (-1.8%) | 813 | 3 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 72 (-32.34%) | 0.08% | 0.81% | 4.13% |
| 2024-03-13 | 16.7 (-1.18%) | 810 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 106 (-3.27%) | 0.12% | 1.04% | 4.12% |
| 2024-03-12 | 16.9 (1.2%) | 811 | -5 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 110 (-21.51%) | 0.13% | 1.09% | 4.06% |
| 2024-03-11 | 16.7 (-2.34%) | 816 | 14 | 0 | 0 | 0 | 0.0% | 3.73 (0.07) | 140 (-49.41%) | 0.16% | 1.22% | 4.02% |
| 2024-03-08 | 17.1 (2.09%) | 802 | -20 | 0 | 0 | 0 | 0.0% | 3.66 (-0.1) | 277 (-0.43%) | 0.32% | 1.81% | 3.93% |
| 2024-03-07 | 16.75 (-2.62%) | 822 | -21 | 0 | 0 | 0 | 0.0% | 3.76 (-0.09) | 278 (89.64%) | 0.32% | 1.9% | 3.62% |
| 2024-03-06 | 17.2 (-0.86%) | 843 | 3 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 146 (-33.8%) | 0.17% | 1.77% | 3.32% |
| 2024-03-05 | 17.35 (-0.29%) | 840 | 28 | 0 | 0 | 0 | 0.0% | 3.84 (0.13) | 221 (-66.47%) | 0.25% | 1.68% | 3.18% |
| 2024-03-04 | 17.4 (2.35%) | 812 | 10 | 0 | 0 | 0 | 0.0% | 3.71 (0.05) | 661 (87.29%) | 0.76% | 1.58% | 2.96% |
| 2024-03-01 | 17.0 (4.29%) | 802 | 30 | 0 | 0 | 0 | 0.0% | 3.66 (0.13) | 353 (112.8%) | 0.4% | 0.99% | 2.21% |
| 2024-02-29 | 16.3 (1.24%) | 772 | 4 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 165 (133.63%) | 0.19% | 0.75% | 1.83% |
| 2024-02-27 | 16.1 (0.63%) | 768 | -13 | 0 | 0 | 0 | 0.0% | 3.51 (-0.06) | 71 (-45.97%) | 0.08% | 0.73% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 16.0 (0.31%) | 781 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 131 (-9.97%) | 0.15% | 1.02% | 1.64% |
| 2024-02-23 | 15.95 (-0.62%) | 780 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 146 (1.34%) | 0.17% | 0.94% | 1.55% |
| 2024-02-22 | 16.05 (-0.31%) | 779 | -8 | 0 | 0 | 0 | 0.0% | 3.56 (-0.04) | 144 (-2.19%) | 0.16% | 0.8% | 1.47% |
| 2024-02-21 | 16.1 (-0.62%) | 787 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 147 (-54.75%) | 0.17% | 0.67% | 1.36% |
| 2024-02-20 | 16.2 (4.52%) | 787 | 8 | 0 | 0 | 0 | 0.0% | 3.6 (0.04) | 325 (439.08%) | 0.37% | 0.58% | 1.23% |
| 2024-02-19 | 15.5 (1.31%) | 779 | -4 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 60 (148.13%) | 0.07% | 0.27% | 0.94% |
| 2024-02-16 | 15.3 (0.33%) | 783 | -3 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 24 (-23.95%) | 0.03% | 0.28% | 0.9% |
| 2024-02-15 | 15.25 (0.33%) | 786 | -3 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 32 (-49.99%) | 0.04% | 0.32% | 0.9% |
| 2024-02-05 | 15.2 (1.0%) | 789 | -8 | 0 | 0 | 0 | 0.0% | 3.61 (-0.03) | 63 (20.72%) | 0.07% | 0.29% | 0.89% |
| 2024-02-02 | 15.05 (0.0%) | 797 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 53 (-28.38%) | 0.06% | 0.24% | 0.94% |
| 2024-02-01 | 15.05 (0.33%) | 796 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 74 (27.59%) | 0.08% | 0.21% | 0.92% |
| 2024-01-31 | 15.0 (0.0%) | 797 | -5 | 0 | 0 | 0 | 0.0% | 3.64 (-0.02) | 58 (540.04%) | 0.07% | 0.15% | 0.86% |
| 2024-01-30 | 15.0 (-0.33%) | 802 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 9 (-52.31%) | 0.01% | 0.1% | 0.8% |
| 2024-01-29 | 15.05 (0.33%) | 801 | -3 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 19 (-5.0%) | 0.02% | 0.11% | 0.81% |
| 2024-01-26 | 15.0 (-0.66%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 20 (-31.51%) | 0.02% | 0.1% | 0.85% |
| 2024-01-25 | 15.1 (0.0%) | 804 | -3 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 29 (187.85%) | 0.03% | 0.15% | 0.87% |
| 2024-01-24 | 15.1 (0.0%) | 807 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 10 (-40.33%) | 0.01% | 0.17% | 0.88% |
| 2024-01-23 | 15.1 (-0.66%) | 807 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 17 (21.0%) | 0.02% | 0.25% | 0.93% |
| 2024-01-22 | 15.2 (0.0%) | 805 | -3 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 14 (-76.21%) | 0.02% | 0.28% | 0.99% |
| 2024-01-19 | 15.2 (1.67%) | 808 | -5 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 59 (16.81%) | 0.07% | 0.3% | 0.98% |
| 2024-01-18 | 14.95 (1.01%) | 813 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 50 (-34.19%) | 0.06% | 0.32% | 0.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 14.8 (-0.67%) | 813 | -3 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 76 (66.97%) | 0.09% | 0.29% | 0.94% |
| 2024-01-16 | 14.9 (-1.65%) | 816 | 4 | 0 | 0 | 0 | 0.0% | 3.73 (0.02) | 46 (45.73%) | 0.05% | 0.23% | 0.95% |
| 2024-01-15 | 15.15 (0.0%) | 812 | 4 | 0 | 0 | 0 | 0.0% | 3.71 (0.02) | 31 (-58.04%) | 0.04% | 0.2% | 0.92% |
| 2024-01-12 | 15.15 (-1.62%) | 808 | 7 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 75 (168.27%) | 0.09% | 0.29% | 0.98% |
| 2024-01-11 | 15.4 (-0.32%) | 801 | -2 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 28 (16.73%) | 0.03% | 0.24% | 0.95% |
| 2024-01-10 | 15.45 (0.65%) | 803 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 24 (50.15%) | 0.03% | 0.24% | 0.92% |
| 2024-01-09 | 15.35 (-0.97%) | 804 | 7 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 16 (-85.71%) | 0.02% | 0.22% | 1.02% |
| 2024-01-08 | 15.5 (0.0%) | 797 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 112 (239.39%) | 0.13% | 0.22% | 1.05% |
| 2024-01-05 | 15.5 (0.32%) | 796 | 3 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 33 (31.74%) | 0.04% | 0.15% | 0.98% |
| 2024-01-04 | 15.45 (-0.96%) | 793 | 2 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 25 (207.53%) | 0.03% | 0.16% | 0.99% |
| 2024-01-03 | 15.6 (0.0%) | 791 | 2 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 8 (-32.95%) | 0.01% | 0.17% | 1.08% |
| 2024-01-02 | 15.6 (0.0%) | 789 | 5 | 0 | 0 | 0 | 0.0% | 3.61 (0.03) | 12 (-76.32%) | 0.01% | 0.22% | 1.14% |
| 2023-12-29 | 15.6 (-1.27%) | 784 | -1 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 51 (12.09%) | 0.06% | 0.29% | 1.25% |
| 2023-12-28 | 15.8 (0.96%) | 785 | -4 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 45 (29.98%) | 0.05% | 0.24% | 1.22% |
| 2023-12-27 | 15.65 (0.64%) | 789 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 35 (-32.77%) | 0.04% | 0.23% | 1.23% |
| 2023-12-26 | 15.55 (0.32%) | 786 | -5 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 52 (-21.89%) | 0.06% | 0.23% | 1.31% |
| 2023-12-25 | 15.5 (0.0%) | 791 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 67 (455.93%) | 0.08% | 0.27% | 1.36% |
| 2023-12-22 | 15.5 (0.0%) | 788 | 4 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 12 (-68.71%) | 0.01% | 0.21% | 1.3% |
| 2023-12-21 | 15.5 (-0.64%) | 784 | -6 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 38 (37.42%) | 0.04% | 0.3% | 1.3% |
| 2023-12-20 | 15.6 (1.3%) | 790 | 12 | 0 | 0 | 0 | 0.0% | 3.61 (0.06) | 28 (-69.54%) | 0.03% | 0.3% | 1.27% |
| 2023-12-19 | 15.4 (-1.6%) | 778 | 9 | 0 | 0 | 0 | 0.0% | 3.55 (0.04) | 92 (441.6%) | 0.11% | 0.28% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 15.65 (0.32%) | 769 | 3 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 17 (-80.24%) | 0.02% | 0.3% | 1.29% |
| 2023-12-15 | 15.6 (0.65%) | 766 | -18 | 0 | 0 | 0 | 0.0% | 3.5 (-0.08) | 86 (98.44%) | 0.1% | 0.33% | 1.28% |
| 2023-12-14 | 15.5 (0.65%) | 784 | -3 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 43 (331.52%) | 0.05% | 0.29% | 1.25% |
| 2023-12-13 | 15.4 (-0.65%) | 787 | -1 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 10 (-90.4%) | 0.01% | 0.29% | 1.23% |
| 2023-12-12 | 15.5 (0.65%) | 788 | -1 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 104 (130.51%) | 0.12% | 0.4% | 1.48% |
| 2023-12-11 | 15.4 (-1.28%) | 789 | 4 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 45 (-13.43%) | 0.05% | 0.34% | 1.38% |
| 2023-12-08 | 15.6 (0.65%) | 785 | -2 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 52 (28.8%) | 0.06% | 0.42% | 1.36% |
| 2023-12-07 | 15.5 (0.32%) | 787 | -2 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 40 (-60.47%) | 0.05% | 0.39% | 1.31% |
| 2023-12-06 | 15.45 (-0.64%) | 789 | 4 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 103 (71.53%) | 0.12% | 0.4% | 1.27% |
| 2023-12-05 | 15.55 (0.0%) | 785 | 11 | 0 | 0 | 0 | 0.0% | 3.59 (0.05) | 60 (-45.37%) | 0.07% | 0.4% | 1.18% |
| 2023-12-04 | 15.55 (-1.89%) | 774 | 10 | 0 | 0 | 0 | 0.0% | 3.54 (0.05) | 110 (323.08%) | 0.13% | 0.44% | 1.13% |
| 2023-12-01 | 15.85 (-0.31%) | 764 | 2 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 26 (-45.84%) | 0.03% | 0.34% | 1.14% |
| 2023-11-30 | 15.9 (-0.31%) | 762 | -7 | 0 | 0 | 0 | 0.0% | 3.48 (-0.03) | 48 (-55.2%) | 0.05% | 0.32% | 1.18% |
| 2023-11-29 | 15.95 (0.63%) | 769 | 6 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 107 (11.54%) | 0.12% | 0.28% | 1.16% |
| 2023-11-28 | 15.85 (0.63%) | 763 | -4 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 96 (464.83%) | 0.11% | 0.22% | 1.05% |
| 2023-11-27 | 15.75 (0.32%) | 767 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 17 (70.05%) | 0.02% | 0.21% | 0.96% |
| 2023-11-24 | 15.7 (0.32%) | 768 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 10 (-28.56%) | 0.01% | 0.19% | 0.95% |
| 2023-11-23 | 15.65 (-0.63%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 14 (-74.07%) | 0.02% | 0.25% | 0.97% |
| 2023-11-22 | 15.75 (0.32%) | 767 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 54 (-36.47%) | 0.06% | 0.26% | 0.97% |
| 2023-11-21 | 15.7 (-0.95%) | 766 | 9 | 0 | 0 | 0 | 0.0% | 3.5 (0.04) | 85 (1106.53%) | 0.1% | 0.46% | 0.93% |
| 2023-11-20 | 15.85 (-0.63%) | 757 | 3 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 7 (-88.26%) | 0.01% | 0.39% | 0.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 15.95 (0.95%) | 754 | 11 | 0 | 0 | 0 | 0.0% | 3.45 (0.06) | 60 (185.71%) | 0.07% | 0.41% | 0.88% |
| 2023-11-16 | 15.8 (0.32%) | 743 | 2 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 21 (-90.99%) | 0.02% | 0.35% | 0.82% |
| 2023-11-15 | 15.75 (2.61%) | 741 | -38 | 0 | 0 | 0 | 0.0% | 3.39 (-0.17) | 233 (1268.74%) | 0.27% | 0.34% | 0.81% |
| 2023-11-14 | 15.35 (-1.29%) | 779 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 17 (-32.12%) | 0.02% | 0.1% | 0.55% |
| 2023-11-13 | 15.55 (1.3%) | 779 | 4 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 25 (145.19%) | 0.03% | 0.09% | 0.57% |
| 2023-11-10 | 15.35 (-1.6%) | 775 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 10 (2.28%) | 0.01% | 0.2% | 0.58% |
| 2023-11-09 | 15.6 (-0.32%) | 776 | 1 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 10 (-61.54%) | 0.01% | 0.26% | 0.61% |
| 2023-11-08 | 15.65 (0.97%) | 775 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 26 (156.79%) | 0.03% | 0.28% | 0.64% |
| 2023-11-07 | 15.5 (0.0%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 10 (-91.77%) | 0.01% | 0.26% | 0.63% |
| 2023-11-06 | 15.5 (1.97%) | 773 | -16 | 0 | 0 | 0 | 0.0% | 3.53 (-0.08) | 123 (110.91%) | 0.14% | 0.27% | 0.67% |
| 2023-11-03 | 15.2 (0.0%) | 789 | 14 | 0 | 0 | 0 | 0.0% | 3.61 (0.07) | 58 (115.99%) | 0.07% | 0.14% | 0.55% |
| 2023-11-02 | 15.2 (0.33%) | 775 | 9 | 0 | 0 | 0 | 0.0% | 3.54 (0.04) | 27 (107.68%) | 0.03% | 0.1% | 0.5% |
| 2023-11-01 | 15.15 (0.33%) | 766 | -2 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 13 (-14.07%) | 0.01% | 0.09% | 0.53% |
| 2023-10-31 | 15.1 (0.0%) | 768 | -1 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 15 (15.16%) | 0.02% | 0.1% | 0.59% |
| 2023-10-27 | 15.1 (0.0%) | 769 | -1 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 13 (-43.25%) | 0.02% | 0.1% | 0.59% |
| 2023-10-26 | 15.1 (-0.33%) | 770 | 7 | 0 | 0 | 0 | 0.0% | 3.52 (0.03) | 23 (44.6%) | 0.03% | 0.12% | 0.64% |
| 2023-10-25 | 15.15 (0.66%) | 763 | -5 | 0 | 0 | 0 | 0.0% | 3.49 (-0.02) | 16 (-5.82%) | 0.02% | 0.11% | 0.63% |
| 2023-10-24 | 15.05 (-0.33%) | 768 | -4 | 0 | 0 | 0 | 0.0% | 3.51 (-0.02) | 17 (-15.0%) | 0.02% | 0.1% | 0.7% |
| 2023-10-23 | 15.1 (0.67%) | 772 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 20 (-39.47%) | 0.02% | 0.09% | 0.79% |
| 2023-10-20 | 15.0 (-0.99%) | 773 | 7 | 0 | 0 | 0 | 0.0% | 3.53 (0.03) | 33 (264.16%) | 0.04% | 0.1% | 0.79% |
| 2023-10-19 | 15.15 (-0.33%) | 766 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 9 (13.41%) | 0.01% | 0.1% | 0.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 15.2 (0.33%) | 767 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 8 (-27.27%) | 0.01% | 0.13% | 0.8% |
| 2023-10-17 | 15.15 (0.0%) | 766 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 11 (-63.58%) | 0.01% | 0.17% | 0.81% |
| 2023-10-16 | 15.15 (0.33%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 30 (-6.26%) | 0.03% | 0.17% | 0.83% |
| 2023-10-13 | 15.1 (0.0%) | 767 | 2 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 32 (-10.82%) | 0.04% | 0.19% | 0.85% |
| 2023-10-12 | 15.1 (-0.33%) | 765 | 3 | 0 | 0 | 0 | 0.0% | 3.5 (0.02) | 36 (1.85%) | 0.04% | 0.17% | 0.83% |
| 2023-10-11 | 15.15 (0.0%) | 762 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 35 (97.07%) | 0.04% | 0.15% | 0.81% |
| 2023-10-06 | 15.15 (0.0%) | 763 | 4 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 18 (-59.11%) | 0.02% | 0.18% | 0.79% |
| 2023-10-05 | 15.15 (-0.33%) | 759 | 3 | 0 | 0 | 0 | 0.0% | 3.47 (0.02) | 44 (144.57%) | 0.05% | 0.22% | 0.79% |
| 2023-10-04 | 15.2 (0.66%) | 756 | -2 | 0 | 0 | 0 | 0.0% | 3.45 (-0.01) | 18 (20.0%) | 0.02% | 0.2% | 0.76% |
| 2023-10-03 | 15.1 (-0.66%) | 758 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 15 (-74.58%) | 0.02% | 0.24% | 0.77% |
| 2023-10-02 | 15.2 (0.33%) | 758 | -22 | 0 | 0 | 0 | 0.0% | 3.46 (-0.1) | 59 (-1.65%) | 0.07% | 0.23% | 0.79% |
| 2023-09-28 | 15.15 (0.0%) | 780 | 8 | 0 | 0 | 0 | 0.0% | 3.56 (0.03) | 60 (200.0%) | 0.07% | 0.26% | 0.75% |
| 2023-09-27 | 15.15 (-0.33%) | 772 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 20 (-61.54%) | 0.02% | 0.3% | 0.72% |
| 2023-09-26 | 15.2 (-0.65%) | 773 | -6 | 0 | 0 | 0 | 0.0% | 3.53 (-0.03) | 52 (270.21%) | 0.06% | 0.3% | 0.82% |
| 2023-09-25 | 15.3 (-0.33%) | 779 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 14 (-82.87%) | 0.02% | 0.28% | 0.81% |
| 2023-09-22 | 15.35 (0.0%) | 779 | -8 | 0 | 0 | 0 | 0.0% | 3.56 (-0.04) | 82 (-15.46%) | 0.09% | 0.28% | 0.88% |
| 2023-09-21 | 15.35 (-2.23%) | 787 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 97 (506.26%) | 0.11% | 0.21% | 0.83% |
| 2023-09-20 | 15.7 (0.0%) | 786 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 16 (-51.79%) | 0.02% | 0.13% | 0.81% |
| 2023-09-19 | 15.7 (-0.63%) | 787 | 7 | 0 | 0 | 0 | 0.0% | 3.6 (0.04) | 33 (74.66%) | 0.04% | 0.17% | 0.79% |
| 2023-09-18 | 15.8 (0.64%) | 780 | -3 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 19 (11.76%) | 0.02% | 0.14% | 0.78% |
| 2023-09-15 | 15.7 (0.64%) | 783 | 2 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 17 (-46.99%) | 0.02% | 0.14% | 0.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 15.6 (0.65%) | 781 | -2 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 32 (-31.76%) | 0.04% | 0.14% | 0.82% |
| 2023-09-13 | 15.5 (-0.64%) | 783 | -1 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 47 (399.95%) | 0.05% | 0.13% | 0.82% |
| 2023-09-12 | 15.6 (0.65%) | 784 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.02) | 9 (-53.63%) | 0.01% | 0.1% | 0.8% |
| 2023-09-11 | 15.5 (-1.9%) | 780 | -6 | 0 | 0 | 0 | 0.0% | 3.56 (-0.03) | 20 (24.31%) | 0.02% | 0.12% | 0.86% |
| 2023-09-08 | 15.8 (-0.94%) | 786 | 2 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 16 (-4.06%) | 0.02% | 0.13% | 0.9% |
| 2023-09-07 | 15.95 (0.95%) | 784 | 2 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 17 (-19.05%) | 0.02% | 0.14% | 0.93% |
| 2023-09-06 | 15.8 (-0.94%) | 782 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 21 (-27.78%) | 0.02% | 0.16% | 0.97% |
| 2023-09-05 | 15.95 (0.95%) | 783 | -7 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 29 (0.27%) | 0.03% | 0.26% | 1.0% |
| 2023-09-04 | 15.8 (-1.25%) | 790 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 29 (25.15%) | 0.03% | 0.27% | 1.03% |
| 2023-09-01 | 16.0 (0.31%) | 791 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 23 (-37.52%) | 0.03% | 0.33% | 1.08% |
| 2023-08-31 | 15.95 (-0.31%) | 788 | 14 | 0 | 0 | 0 | 0.0% | 3.6 (0.06) | 37 (-65.15%) | 0.04% | 0.34% | 1.13% |
| 2023-08-30 | 16.0 (0.63%) | 774 | -16 | 0 | 0 | 0 | 0.0% | 3.54 (-0.07) | 106 (141.36%) | 0.12% | 0.39% | 1.13% |
| 2023-08-29 | 15.9 (-1.55%) | 790 | -3 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 44 (-43.48%) | 0.05% | 0.27% | 1.03% |
| 2023-08-28 | 16.15 (2.22%) | 793 | -15 | 0 | 0 | 0 | 0.0% | 3.62 (-0.07) | 78 (143.75%) | 0.09% | 0.24% | 1.01% |
| 2023-08-25 | 15.8 (-1.86%) | 808 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 32 (-60.49%) | 0.04% | 0.2% | 0.94% |
| 2023-08-24 | 16.1 (0.0%) | 807 | 4 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 81 (3581.82%) | 0.09% | 0.2% | 1.02% |
| 2023-08-23 | 16.1 (0.94%) | 803 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 2 (-88.56%) | 0.0% | 0.15% | 0.99% |
| 2023-08-22 | 15.95 (2.24%) | 804 | 3 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 19 (-56.3%) | 0.02% | 0.18% | 1.01% |
| 2023-08-21 | 15.6 (0.97%) | 801 | -14 | 0 | 0 | 0 | 0.0% | 3.66 (-0.06) | 44 (46.67%) | 0.05% | 0.22% | 1.1% |
| 2023-08-18 | 15.45 (-2.22%) | 815 | -15 | 0 | 0 | 0 | 0.0% | 3.72 (-0.07) | 30 (-6.25%) | 0.03% | 0.24% | 1.1% |
| 2023-08-17 | 15.8 (3.27%) | 830 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 32 (-0.55%) | 0.04% | 0.25% | 1.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 15.3 (0.66%) | 832 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 32 (-41.64%) | 0.04% | 0.27% | 1.26% |
| 2023-08-15 | 15.2 (-1.3%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 55 (-11.19%) | 0.06% | 0.3% | 1.28% |
| 2023-08-14 | 15.4 (-3.14%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 62 (54.98%) | 0.07% | 0.29% | 1.32% |
| 2023-08-11 | 15.9 (0.0%) | 832 | 7 | 0 | 0 | 0 | 0.0% | 3.8 (0.03) | 40 (-19.89%) | 0.05% | 0.31% | 1.35% |
| 2023-08-10 | 15.9 (-0.93%) | 825 | 9 | 0 | 0 | 0 | 0.0% | 3.77 (0.04) | 50 (-2.23%) | 0.06% | 0.33% | 1.34% |
| 2023-08-09 | 16.05 (-1.23%) | 816 | 5 | 0 | 0 | 0 | 0.0% | 3.73 (0.02) | 51 (1.36%) | 0.06% | 0.32% | 1.46% |
| 2023-08-08 | 16.25 (1.25%) | 811 | 5 | 0 | 0 | 0 | 0.0% | 3.71 (0.03) | 50 (-35.35%) | 0.06% | 0.29% | 1.53% |
| 2023-08-07 | 16.05 (-0.93%) | 806 | -5 | 0 | 0 | 0 | 0.0% | 3.68 (-0.03) | 78 (29.21%) | 0.09% | 0.26% | 1.58% |
| 2023-08-04 | 16.2 (0.62%) | 811 | 2 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 60 (50.13%) | 0.07% | 0.19% | 1.54% |
| 2023-08-02 | 16.1 (-0.62%) | 809 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 40 (74.67%) | 0.05% | 0.23% | 1.53% |
| 2023-08-01 | 16.2 (0.62%) | 810 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 23 (0.14%) | 0.03% | 0.25% | 1.53% |
| 2023-07-31 | 16.1 (-0.62%) | 811 | 1 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 23 (43.76%) | 0.03% | 0.24% | 1.58% |
| 2023-07-28 | 16.2 (0.0%) | 810 | 4 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 16 (-83.86%) | 0.02% | 0.33% | 1.65% |
| 2023-07-27 | 16.2 (-0.31%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 99 (83.54%) | 0.11% | 0.36% | 1.7% |
| 2023-07-26 | 16.25 (0.0%) | 806 | 9 | 0 | 0 | 0 | 0.0% | 3.68 (0.04) | 54 (145.46%) | 0.06% | 0.37% | 1.67% |
| 2023-07-25 | 16.25 (1.56%) | 797 | 5 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 22 (-77.34%) | 0.03% | 0.42% | 1.75% |
| 2023-07-24 | 16.0 (0.0%) | 792 | -24 | 0 | 0 | 0 | 0.0% | 3.62 (-0.11) | 97 (119.01%) | 0.11% | 0.45% | 1.91% |
| 2023-07-21 | 16.0 (-2.14%) | 816 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 44 (-57.96%) | 0.05% | 0.44% | 2.1% |
| 2023-07-20 | 16.35 (2.83%) | 817 | -4 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 105 (5.41%) | 0.12% | 0.5% | 2.14% |
| 2023-07-19 | 15.9 (0.0%) | 821 | -3 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 100 (122.31%) | 0.11% | 0.41% | 2.12% |
| 2023-07-18 | 15.9 (0.32%) | 824 | -3 | 0 | 0 | 0 | 0.0% | 3.76 (-0.02) | 45 (-50.57%) | 0.05% | 0.47% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 15.85 (-2.16%) | 827 | -14 | 0 | 0 | 0 | 0.0% | 3.78 (-0.06) | 91 (-2.16%) | 0.1% | 0.55% | 2.22% |
| 2023-07-14 | 16.2 (-0.61%) | 841 | -2 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 93 (190.8%) | 0.11% | 0.55% | 2.23% |
| 2023-07-13 | 16.3 (0.0%) | 843 | -4 | 0 | 0 | 0 | 0.0% | 3.85 (-0.02) | 32 (-79.22%) | 0.04% | 0.5% | 2.22% |
| 2023-07-12 | 16.3 (-0.31%) | 847 | -2 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 154 (41.26%) | 0.18% | 0.52% | 2.43% |
| 2023-07-11 | 16.35 (-0.3%) | 849 | -10 | 0 | 0 | 0 | 0.0% | 3.88 (-0.04) | 109 (13.26%) | 0.12% | 0.39% | 2.46% |
| 2023-07-10 | 16.4 (-1.2%) | 859 | 13 | 0 | 0 | 0 | 0.0% | 3.92 (0.05) | 96 (112.01%) | 0.11% | 0.34% | 2.45% |
| 2023-07-07 | 16.6 (-0.3%) | 846 | 2 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 45 (-9.38%) | 0.05% | 0.33% | 2.5% |
| 2023-07-06 | 16.65 (0.0%) | 844 | 2 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 50 (17.47%) | 0.06% | 0.34% | 2.6% |
| 2023-07-05 | 16.65 (-0.6%) | 842 | 18 | 0 | 0 | 0 | 0.0% | 3.85 (0.09) | 42 (-36.36%) | 0.05% | 0.37% | 2.64% |
| 2023-07-04 | 16.75 (-0.89%) | 824 | -22 | 0 | 0 | 0 | 0.0% | 3.76 (-0.11) | 67 (-18.35%) | 0.08% | 0.46% | 2.71% |
| 2023-07-03 | 16.9 (1.2%) | 846 | -5 | 0 | 0 | 0 | 0.0% | 3.87 (-0.02) | 82 (49.13%) | 0.09% | 0.57% | 2.79% |
| 2023-06-30 | 16.7 (-1.18%) | 851 | 2 | 0 | 0 | 0 | 0.0% | 3.89 (0.01) | 55 (-24.31%) | 0.06% | 0.78% | 2.85% |
| 2023-06-29 | 16.9 (0.3%) | 849 | 25 | 0 | 0 | 0 | 0.0% | 3.88 (0.12) | 72 (-43.82%) | 0.08% | 0.8% | 2.83% |
| 2023-06-28 | 16.85 (0.9%) | 824 | -2 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 129 (-19.19%) | 0.15% | 0.82% | 2.8% |
| 2023-06-27 | 16.7 (0.0%) | 826 | 17 | 0 | 0 | 0 | 0.0% | 3.77 (0.07) | 160 (-39.57%) | 0.18% | 0.77% | 2.73% |
| 2023-06-26 | 16.7 (0.91%) | 809 | -26 | 0 | 0 | 0 | 0.0% | 3.7 (-0.12) | 265 (253.47%) | 0.3% | 0.76% | 2.62% |
| 2023-06-21 | 16.55 (0.0%) | 835 | 1 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 75 (-15.92%) | 0.09% | 0.57% | 2.44% |
| 2023-06-20 | 16.55 (0.61%) | 834 | -9 | 0 | 0 | 0 | 0.0% | 3.81 (-0.04) | 89 (5.74%) | 0.1% | 0.58% | 2.52% |
| 2023-06-19 | 16.45 (0.0%) | 843 | 6 | 0 | 0 | 0 | 0.0% | 3.85 (0.03) | 84 (-44.19%) | 0.1% | 0.72% | 2.54% |
| 2023-06-16 | 16.45 (0.3%) | 837 | 1 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 151 (51.16%) | 0.17% | 0.84% | 2.59% |
| 2023-06-15 | 16.4 (0.31%) | 836 | -13 | 0 | 0 | 0 | 0.0% | 3.82 (-0.06) | 100 (19.81%) | 0.11% | 0.78% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 16.35 (-0.3%) | 849 | -6 | 0 | 0 | 0 | 0.0% | 3.88 (-0.03) | 83 (-61.19%) | 0.1% | 0.82% | 2.62% |
| 2023-06-13 | 16.4 (-2.09%) | 855 | 16 | 0 | 0 | 0 | 0.0% | 3.91 (0.08) | 215 (18.71%) | 0.25% | 0.88% | 2.9% |
| 2023-06-12 | 16.75 (-2.33%) | 839 | -39 | 0 | 0 | 0 | 0.0% | 3.83 (-0.18) | 181 (82.53%) | 0.21% | 0.73% | 2.87% |
| 2023-06-09 | 17.15 (0.88%) | 878 | -2 | 0 | 0 | 0 | 0.0% | 4.01 (-0.01) | 99 (-27.6%) | 0.11% | 0.64% | 2.7% |
| 2023-06-08 | 17.0 (-1.16%) | 880 | -19 | 0 | 0 | 0 | 0.0% | 4.02 (-0.09) | 137 (1.37%) | 0.16% | 0.68% | 2.64% |
| 2023-06-07 | 17.2 (-0.86%) | 899 | 23 | 0 | 0 | 0 | 0.0% | 4.11 (0.11) | 135 (60.63%) | 0.15% | 0.68% | 2.59% |
| 2023-06-06 | 17.35 (0.58%) | 876 | 20 | 0 | 0 | 0 | 0.0% | 4.0 (0.09) | 84 (-19.07%) | 0.1% | 0.56% | 2.53% |
| 2023-06-05 | 17.25 (0.29%) | 856 | 17 | 0 | 0 | 0 | 0.0% | 3.91 (0.08) | 104 (-24.93%) | 0.12% | 0.53% | 2.56% |
| 2023-06-02 | 17.2 (0.58%) | 839 | 32 | 0 | 0 | 0 | 0.0% | 3.83 (0.14) | 138 (7.27%) | 0.16% | 0.49% | 2.53% |
| 2023-06-01 | 17.1 (1.18%) | 807 | 32 | 0 | 0 | 0 | 0.0% | 3.69 (0.15) | 129 (245.33%) | 0.15% | 0.4% | 2.76% |
| 2023-05-31 | 16.9 (0.6%) | 775 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 37 (-26.76%) | 0.04% | 0.38% | 2.67% |
| 2023-05-30 | 16.8 (-1.75%) | 773 | -3 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 51 (-28.29%) | 0.06% | 0.5% | 2.68% |
| 2023-05-29 | 17.1 (0.88%) | 776 | 4 | 0 | 0 | 0 | 0.0% | 3.55 (0.02) | 71 (12.55%) | 0.08% | 0.56% | 2.69% |
| 2023-05-26 | 16.95 (-0.88%) | 772 | -4 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 63 (-40.1%) | 0.07% | 0.63% | 2.69% |
| 2023-05-25 | 17.1 (-1.44%) | 776 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 105 (-28.14%) | 0.12% | 0.65% | 2.67% |
| 2023-05-24 | 17.35 (-0.29%) | 777 | 4 | 0 | 0 | 0 | 0.0% | 3.55 (0.02) | 147 (38.7%) | 0.17% | 0.75% | 2.67% |
| 2023-05-23 | 17.4 (0.58%) | 773 | 30 | 0 | 0 | 0 | 0.0% | 3.53 (0.14) | 106 (-15.2%) | 0.12% | 0.96% | 2.54% |
| 2023-05-22 | 17.3 (1.17%) | 743 | -9 | 0 | 0 | 0 | 0.0% | 3.39 (-0.05) | 125 (50.59%) | 0.14% | 1.06% | 2.58% |
| 2023-05-19 | 17.1 (-0.87%) | 752 | -3 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 83 (-58.01%) | 0.09% | 0.95% | 2.62% |
| 2023-05-18 | 17.25 (0.58%) | 755 | 0 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 197 (-39.63%) | 0.23% | 0.91% | 2.61% |
| 2023-05-17 | 17.15 (1.48%) | 755 | 17 | 0 | 0 | 0 | 0.0% | 3.45 (0.08) | 327 (71.43%) | 0.37% | 0.78% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 16.9 (1.5%) | 738 | -10 | 0 | 0 | 0 | 0.0% | 3.37 (-0.05) | 191 (558.65%) | 0.22% | 0.5% | 2.22% |
| 2023-05-15 | 16.65 (0.0%) | 748 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 29 (-39.61%) | 0.03% | 0.41% | 2.13% |
| 2023-05-12 | 16.65 (0.6%) | 750 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 48 (-47.23%) | 0.05% | 0.47% | 2.22% |
| 2023-05-11 | 16.55 (-0.6%) | 749 | -4 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 91 (12.35%) | 0.1% | 0.8% | 2.35% |
| 2023-05-10 | 16.65 (0.0%) | 753 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 81 (-29.01%) | 0.09% | 0.75% | 2.46% |
| 2023-05-09 | 16.65 (-0.6%) | 752 | -18 | 0 | 0 | 0 | 0.0% | 3.44 (-0.08) | 114 (49.93%) | 0.13% | 0.72% | 2.57% |
| 2023-05-08 | 16.75 (-0.3%) | 770 | 5 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 76 (-77.68%) | 0.09% | 0.66% | 2.92% |
| 2023-05-05 | 16.8 (2.13%) | 765 | 27 | 0 | 0 | 0 | 0.0% | 3.5 (0.13) | 340 (625.31%) | 0.39% | 0.65% | 2.9% |
| 2023-05-04 | 16.45 (0.3%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 47 (-2.07%) | 0.05% | 0.31% | 2.63% |
| 2023-05-03 | 16.4 (0.61%) | 738 | 2 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 48 (-25.0%) | 0.05% | 0.38% | 2.65% |
| 2023-05-02 | 16.3 (0.62%) | 736 | -4 | 0 | 0 | 0 | 0.0% | 3.36 (-0.02) | 64 (-5.88%) | 0.07% | 0.37% | 2.69% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.35 (4.88%) | 1898 | 362 | 5 | 5 | 0.26% | 8.67 (1.65) | 10809 (289.78%) |
| 2024-04-19 | 18.45 (4.24%) | 1536 | 162 | 0 | -2 | 0.0% | 7.02 (0.74) | 2773 (-13.44%) |
| 2024-04-12 | 17.7 (-0.84%) | 1374 | 16 | 2 | 0 | 0.15% | 6.28 (0.08) | 3203 (-41.76%) |
| 2024-04-03 | 17.85 (-8.7%) | 1358 | 119 | 2 | 2 | 0.15% | 6.2 (0.54) | 5500 (-40.02%) |
| 2024-03-29 | 19.55 (24.52%) | 1239 | 416 | 0 | 0 | 0.0% | 5.66 (1.9) | 9171 (2360.24%) |
| 2024-03-22 | 15.7 (0.0%) | 823 | 17 | 0 | 0 | 0.0% | 3.76 (0.08) | 372 (-33.29%) |
| 2024-03-15 | 15.7 (-8.19%) | 806 | 4 | 0 | 0 | 0.0% | 3.68 (0.02) | 558 (-64.75%) |
| 2024-03-08 | 17.1 (0.59%) | 802 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 1585 (119.74%) |
| 2024-03-01 | 17.0 (6.58%) | 802 | 22 | 0 | 0 | 0.0% | 3.66 (0.1) | 721 (-12.37%) |
| 2024-02-23 | 15.95 (4.25%) | 780 | -3 | 0 | 0 | 0.0% | 3.56 (-0.02) | 823 (1361.36%) |
| 2024-02-16 | 15.3 (0.66%) | 783 | -6 | 0 | 0 | 0.0% | 3.58 (-0.03) | 56 (-11.95%) |
| 2024-02-05 | 15.2 (1.0%) | 789 | -8 | 0 | 0 | 0.0% | 3.61 (-0.03) | 63 (-69.97%) |
| 2024-02-02 | 15.05 (0.33%) | 797 | -7 | 0 | 0 | 0.0% | 3.64 (-0.03) | 213 (135.7%) |
| 2024-01-26 | 15.0 (-1.32%) | 804 | -4 | 0 | 0 | 0.0% | 3.67 (-0.02) | 90 (-65.77%) |
| 2024-01-19 | 15.2 (0.33%) | 808 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 264 (3.41%) |
| 2024-01-12 | 15.15 (-2.26%) | 808 | 12 | 0 | 0 | 0.0% | 3.69 (0.05) | 255 (225.9%) |
| 2024-01-05 | 15.5 (-0.64%) | 796 | 12 | 0 | 0 | 0.0% | 3.64 (0.06) | 78 (-68.88%) |
| 2023-12-29 | 15.6 (0.65%) | 784 | -4 | 0 | 0 | 0.0% | 3.58 (-0.02) | 251 (34.08%) |
| 2023-12-22 | 15.5 (-0.64%) | 788 | 22 | 0 | 0 | 0.0% | 3.6 (0.1) | 187 (-35.18%) |
| 2023-12-15 | 15.6 (0.0%) | 766 | -19 | 0 | 0 | 0.0% | 3.5 (-0.09) | 289 (-20.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 15.6 (-1.58%) | 785 | 21 | 0 | 0 | 0.0% | 3.59 (0.1) | 366 (24.53%) |
| 2023-12-01 | 15.85 (0.96%) | 764 | -4 | 0 | 0 | 0.0% | 3.49 (-0.02) | 294 (73.03%) |
| 2023-11-24 | 15.7 (-1.57%) | 768 | 14 | 0 | 0 | 0.0% | 3.51 (0.06) | 170 (-52.25%) |
| 2023-11-17 | 15.95 (3.91%) | 754 | -21 | 0 | 0 | 0.0% | 3.45 (-0.09) | 356 (98.55%) |
| 2023-11-10 | 15.35 (0.99%) | 775 | -14 | 0 | 0 | 0.0% | 3.54 (-0.07) | 179 (58.09%) |
| 2023-11-03 | 15.2 (0.66%) | 789 | 20 | 0 | 0 | 0.0% | 3.61 (0.1) | 113 (27.05%) |
| 2023-10-27 | 15.1 (0.67%) | 769 | -4 | 0 | 0 | 0.0% | 3.51 (-0.02) | 89 (-2.21%) |
| 2023-10-20 | 15.0 (-0.66%) | 773 | 6 | 0 | 0 | 0.0% | 3.53 (0.03) | 91 (-12.05%) |
| 2023-10-13 | 15.1 (-0.33%) | 767 | 4 | 0 | 0 | 0.0% | 3.5 (0.01) | 103 (-32.59%) |
| 2023-10-06 | 15.15 (0.0%) | 763 | -17 | 0 | 0 | 0.0% | 3.49 (-0.07) | 154 (5.47%) |
| 2023-09-28 | 15.15 (-1.3%) | 780 | 1 | 0 | 0 | 0.0% | 3.56 (0.0) | 146 (-40.92%) |
| 2023-09-22 | 15.35 (-2.23%) | 779 | -4 | 0 | 0 | 0.0% | 3.56 (-0.02) | 247 (96.57%) |
| 2023-09-15 | 15.7 (-0.63%) | 783 | -3 | 0 | 0 | 0.0% | 3.58 (-0.01) | 125 (11.89%) |
| 2023-09-08 | 15.8 (-1.25%) | 786 | -5 | 0 | 0 | 0.0% | 3.59 (-0.02) | 112 (-61.08%) |
| 2023-09-01 | 16.0 (1.27%) | 791 | -17 | 0 | 0 | 0.0% | 3.61 (-0.08) | 288 (61.83%) |
| 2023-08-25 | 15.8 (2.27%) | 808 | -7 | 0 | 0 | 0.0% | 3.69 (-0.03) | 178 (-15.6%) |
| 2023-08-18 | 15.45 (-2.83%) | 815 | -17 | 0 | 0 | 0.0% | 3.72 (-0.08) | 211 (-21.62%) |
| 2023-08-11 | 15.9 (-1.85%) | 832 | 21 | 0 | 0 | 0.0% | 3.8 (0.09) | 269 (83.89%) |
| 2023-08-04 | 16.2 (0.0%) | 811 | 1 | 0 | 0 | 0.0% | 3.71 (0.01) | 146 (-49.11%) |
| 2023-07-28 | 16.2 (1.25%) | 810 | -6 | 0 | 0 | 0.0% | 3.7 (-0.03) | 288 (-25.32%) |
| 2023-07-21 | 16.0 (-1.23%) | 816 | -25 | 0 | 0 | 0.0% | 3.73 (-0.11) | 385 (-20.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 16.2 (-2.41%) | 841 | -5 | 0 | 0 | 0.0% | 3.84 (-0.03) | 484 (68.61%) |
| 2023-07-07 | 16.6 (-0.6%) | 846 | -5 | 0 | 0 | 0.0% | 3.87 (-0.02) | 287 (-57.91%) |
| 2023-06-30 | 16.7 (0.91%) | 851 | 16 | 0 | 0 | 0.0% | 3.89 (0.07) | 682 (174.59%) |
| 2023-06-21 | 16.55 (0.61%) | 835 | -2 | 0 | 0 | 0.0% | 3.82 (0.0) | 248 (-65.99%) |
| 2023-06-16 | 16.45 (-4.08%) | 837 | -41 | 0 | 0 | 0.0% | 3.82 (-0.19) | 730 (30.56%) |
| 2023-06-09 | 17.15 (-0.29%) | 878 | 39 | 0 | 0 | 0.0% | 4.01 (0.18) | 559 (30.95%) |
| 2023-06-02 | 17.2 (1.47%) | 839 | 67 | 0 | 0 | 0.0% | 3.83 (0.3) | 427 (-21.84%) |
| 2023-05-26 | 16.95 (-0.88%) | 772 | 20 | 0 | 0 | 0.0% | 3.53 (0.09) | 546 (-33.95%) |
| 2023-05-19 | 17.1 (2.7%) | 752 | 2 | 0 | 0 | 0.0% | 3.44 (0.01) | 828 (101.88%) |
| 2023-05-12 | 16.65 (-0.89%) | 750 | -15 | 0 | 0 | 0.0% | 3.43 (-0.07) | 410 (-17.95%) |
| 2023-05-05 | 16.8 (3.7%) | 765 | 25 | 0 | 0 | 0.0% | 3.5 (0.12) | 499 (27.17%) |
| 2023-04-28 | 16.2 (0.62%) | 740 | 2 | 0 | 0 | 0.0% | 3.38 (0.01) | 393 (-25.98%) |
| 2023-04-21 | 16.1 (-2.72%) | 738 | -28 | 0 | 0 | 0.0% | 3.37 (-0.13) | 531 (-49.46%) |
| 2023-04-14 | 16.55 (1.22%) | 766 | -8 | 0 | 0 | 0.0% | 3.5 (-0.04) | 1050 (521.58%) |
| 2023-04-07 | 16.35 (0.93%) | 774 | 3 | 0 | 0 | 0.0% | 3.54 (0.02) | 169 (-66.71%) |
| 2023-03-31 | 16.2 (1.25%) | 771 | 30 | 0 | 0 | 0.0% | 3.52 (0.13) | 507 (-14.16%) |
| 2023-03-24 | 16.0 (-0.31%) | 741 | 2 | 0 | 0 | 0.0% | 3.39 (0.01) | 591 (-58.83%) |
| 2023-03-17 | 16.05 (0.31%) | 739 | -54 | 0 | 0 | 0.0% | 3.38 (-0.24) | 1436 (65.16%) |
| 2023-03-10 | 16.0 (-0.31%) | 793 | 19 | 0 | 0 | 0.0% | 3.62 (0.08) | 870 (202.78%) |
| 2023-03-03 | 16.05 (1.9%) | 774 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 287 (-54.28%) |
| 2023-02-24 | 15.75 (2.61%) | 774 | 26 | 0 | 0 | 0.0% | 3.54 (0.12) | 628 (125.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 15.35 (1.32%) | 748 | -30 | 0 | 0 | 0.0% | 3.42 (-0.13) | 278 (92.72%) |
| 2023-02-10 | 15.15 (-0.33%) | 778 | 17 | 0 | 0 | 0.0% | 3.55 (0.07) | 144 (-36.83%) |
| 2023-02-03 | 15.2 (1.0%) | 761 | 5 | 0 | 0 | 0.0% | 3.48 (0.03) | 228 (50.25%) |
| 2023-01-17 | 15.05 (-0.33%) | 756 | -6 | 0 | 0 | 0.0% | 3.45 (-0.03) | 152 (-23.39%) |
| 2023-01-13 | 15.1 (0.67%) | 762 | 11 | 0 | 0 | 0.0% | 3.48 (0.05) | 198 (53.71%) |
| 2023-01-06 | 15.0 (-0.66%) | 751 | 16 | 0 | 0 | 0.0% | 3.43 (0.07) | 129 (-43.83%) |
| 2022-12-30 | 15.1 (-1.31%) | 735 | -17 | 0 | 0 | 0.0% | 3.36 (-0.08) | 230 (-20.36%) |
| 2022-12-23 | 15.3 (-0.33%) | 752 | -49 | 0 | 0 | 0.0% | 3.44 (-0.22) | 289 (-27.61%) |
| 2022-12-16 | 15.35 (-1.29%) | 801 | -14 | 0 | 0 | 0.0% | 3.66 (-0.06) | 399 (-64.61%) |
| 2022-12-09 | 15.55 (-0.32%) | 815 | 71 | 0 | 0 | 0.0% | 3.72 (0.32) | 1128 (-64.14%) |
| 2022-12-02 | 15.6 (0.0%) | 744 | -29 | 0 | 0 | 0.0% | 3.4 (-0.13) | 3146 (119.2%) |
| 2022-11-25 | 15.6 (3.31%) | 773 | 32 | 0 | 0 | 0.0% | 3.53 (0.14) | 1435 (748.83%) |
| 2022-11-18 | 15.1 (-0.98%) | 741 | 3 | 0 | 0 | 0.0% | 3.39 (0.02) | 169 (59.1%) |
| 2022-11-11 | 15.25 (2.01%) | 738 | 3 | 0 | 0 | 0.0% | 3.37 (0.01) | 106 (-16.8%) |
| 2022-11-04 | 14.95 (0.0%) | 735 | -6 | 0 | 0 | 0.0% | 3.36 (-0.03) | 127 (-44.27%) |
| 2022-10-28 | 14.95 (-1.64%) | 741 | -3 | 0 | -1 | 0.0% | 3.39 (-0.01) | 229 (-61.77%) |
| 2022-10-21 | 15.2 (-1.94%) | 744 | -14 | 1 | 1 | 0.13% | 3.4 (-0.06) | 599 (6.96%) |
| 2022-10-14 | 15.5 (4.73%) | 758 | -15 | 0 | -1 | 0.0% | 3.46 (-0.07) | 560 (290.18%) |
| 2022-10-07 | 14.8 (-1.33%) | 773 | -2 | 1 | 1 | 0.13% | 3.53 (-0.01) | 143 (-34.81%) |
| 2022-09-30 | 15.0 (-1.32%) | 775 | -5 | 0 | 0 | 0.0% | 3.54 (-0.02) | 220 (-9.56%) |
| 2022-09-23 | 15.2 (-0.65%) | 780 | -14 | 0 | 0 | 0.0% | 3.56 (-0.07) | 243 (7.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 15.3 (0.0%) | 794 | -24 | 0 | 0 | 0.0% | 3.63 (-0.11) | 226 (51.31%) |
| 2022-09-08 | 15.3 (0.0%) | 818 | -14 | 0 | 0 | 0.0% | 3.74 (-0.06) | 149 (-10.58%) |
| 2022-09-02 | 15.3 (0.0%) | 832 | -19 | 0 | 0 | 0.0% | 3.8 (-0.09) | 167 (-35.08%) |
| 2022-08-26 | 15.3 (0.0%) | 851 | -9 | 0 | 0 | 0.0% | 3.89 (-0.04) | 257 (-45.15%) |
| 2022-08-19 | 15.3 (-1.29%) | 860 | 2 | 0 | 0 | 0.0% | 3.93 (0.01) | 469 (69.48%) |
| 2022-08-12 | 15.5 (-0.32%) | 858 | 6 | 0 | 0 | 0.0% | 3.92 (0.03) | 277 (-49.84%) |
| 2022-08-05 | 15.55 (-0.32%) | 852 | -3 | 0 | 0 | 0.0% | 3.89 (-0.02) | 552 (28.52%) |
| 2022-07-29 | 15.6 (1.63%) | 855 | 19 | 0 | 0 | 0.0% | 3.91 (0.09) | 429 (-15.39%) |
| 2022-07-22 | 15.35 (-1.6%) | 836 | 15 | 0 | 0 | 0.0% | 3.82 (0.07) | 508 (57.05%) |
| 2022-07-15 | 15.6 (-0.64%) | 821 | -2 | 0 | 0 | 0.0% | 3.75 (-0.01) | 323 (-49.63%) |
| 2022-07-08 | 15.7 (2.28%) | 823 | -21 | 0 | 0 | 0.0% | 3.76 (-0.1) | 642 (-12.25%) |
| 2022-07-01 | 15.35 (1.99%) | 844 | 14 | 0 | 0 | 0.0% | 3.86 (0.07) | 731 (123.59%) |
| 2022-06-24 | 15.05 (-0.99%) | 830 | 19 | 0 | 0 | 0.0% | 3.79 (0.08) | 327 (3.52%) |
| 2022-06-17 | 15.2 (-0.65%) | 811 | -1 | 0 | 0 | 0.0% | 3.71 (0.0) | 316 (50.54%) |
| 2022-06-10 | 15.3 (0.0%) | 812 | 4 | 0 | 0 | 0.0% | 3.71 (0.02) | 210 (-26.22%) |
| 2022-06-02 | 15.3 (0.66%) | 808 | -12 | 0 | 0 | 0.0% | 3.69 (-0.06) | 284 (88.91%) |
| 2022-05-27 | 15.2 (-0.65%) | 820 | 17 | 0 | 0 | 0.0% | 3.75 (0.08) | 150 (-55.06%) |
| 2022-05-20 | 15.3 (-0.33%) | 803 | 33 | 0 | 0 | 0.0% | 3.67 (0.15) | 335 (-23.59%) |
| 2022-05-13 | 15.35 (-1.6%) | 770 | -10 | 0 | 0 | 0.0% | 3.52 (-0.04) | 438 (69.92%) |
| 2022-05-06 | 15.6 (0.97%) | 780 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 258 (-23.05%) |
| 2022-04-29 | 15.45 (-0.96%) | 780 | 25 | 0 | 0 | 0.0% | 3.56 (0.11) | 335 (-9.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 15.6 (0.65%) | 755 | -11 | 0 | 0 | 0.0% | 3.45 (-0.05) | 371 (-47.21%) |
| 2022-04-15 | 15.5 (-1.59%) | 766 | 12 | 0 | 0 | 0.0% | 3.5 (0.05) | 703 (233.11%) |
| 2022-04-08 | 15.75 (0.0%) | 754 | 11 | 0 | 0 | 0.0% | 3.45 (0.06) | 211 (-48.99%) |
| 2022-04-01 | 15.75 (-0.63%) | 743 | 3 | 0 | 0 | 0.0% | 3.39 (0.01) | 414 (-50.91%) |
| 2022-03-25 | 15.85 (2.92%) | 740 | -16 | 0 | 0 | 0.0% | 3.38 (-0.07) | 843 (38.78%) |
| 2022-03-18 | 15.4 (-0.32%) | 756 | 30 | 0 | 0 | 0.0% | 3.45 (0.13) | 607 (-24.37%) |
| 2022-03-11 | 15.45 (-1.9%) | 726 | -101 | 0 | 0 | 0.0% | 3.32 (-0.46) | 803 (-0.23%) |
| 2022-03-04 | 15.75 (0.96%) | 827 | 93 | 0 | 0 | 0.0% | 3.78 (0.43) | 805 (-5.76%) |
| 2022-02-25 | 15.6 (-1.27%) | 734 | 19 | 0 | 0 | 0.0% | 3.35 (0.08) | 855 (3.77%) |
| 2022-02-18 | 15.8 (0.96%) | 715 | 11 | 0 | 0 | 0.0% | 3.27 (0.05) | 823 (59.65%) |
| 2022-02-11 | 15.65 (1.62%) | 704 | 1 | 0 | 0 | 0.0% | 3.22 (0.01) | 516 (46.29%) |
| 2022-01-26 | 15.4 (-1.6%) | 703 | -41 | 0 | 0 | 0.0% | 3.21 (-0.19) | 352 (-41.3%) |
| 2022-01-21 | 15.65 (-0.63%) | 744 | -1 | 0 | 0 | 0.0% | 3.4 (0.0) | 600 (-5.87%) |
| 2022-01-14 | 15.75 (0.32%) | 745 | -25 | 0 | 0 | 0.0% | 3.4 (-0.12) | 638 (-59.0%) |
| 2022-01-07 | 15.7 (-2.18%) | 770 | 87 | 0 | -5 | 0.0% | 3.52 (0.4) | 1557 (-8.4%) |
| 2021-12-30 | 16.05 (-4.46%) | 683 | -3 | 5 | -31 | 0.73% | 3.12 (-0.94) | 1699 (78.72%) |
| 2021-12-24 | 16.8 (-2.33%) | 686 | -3 | 36 | 13 | 5.25% | 4.06 (-0.02) | 951 (59.28%) |
| 2021-12-17 | 17.2 (1.18%) | 689 | -29 | 23 | 18 | 3.34% | 4.08 (-0.17) | 597 (-5.1%) |
| 2021-12-10 | 17.0 (-0.87%) | 718 | 15 | 5 | 5 | 0.7% | 4.25 (0.09) | 629 (-56.83%) |
| 2021-12-03 | 17.15 (-5.51%) | 703 | 24 | 0 | 0 | 0.0% | 4.16 (0.14) | 1457 (70.14%) |
| 2021-11-26 | 18.15 (2.25%) | 679 | -7 | 0 | 0 | 0.0% | 4.02 (-0.04) | 856 (230.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 17.75 (-5.84%) | 686 | 686 | 0 | 0 | 0.0% | 4.06 (0) | 259 (-34.91%) |
| 2021-11-13 | 18.85 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-42.22%) |
| 2021-11-06 | 19.45 (7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (54.85%) |
| 2021-10-30 | 18.15 (1.11%) | 0 | -673 | 0 | 0 | 0 | N/A (0) | 445 (68.57%) |
| 2021-10-22 | 17.95 (-1.1%) | 673 | 11 | 0 | 0 | 0.0% | 3.99 (0.07) | 264 (17.84%) |
| 2021-10-15 | 18.15 (0.55%) | 662 | 1 | 0 | 0 | 0.0% | 3.92 (0.01) | 224 (-21.66%) |
| 2021-10-08 | 18.05 (-2.43%) | 661 | 2 | 0 | 0 | 0.0% | 3.91 (0.01) | 286 (45.84%) |
| 2021-10-01 | 18.5 (-1.33%) | 659 | 4 | 0 | 0 | 0.0% | 3.9 (0.02) | 196 (25.71%) |
| 2021-09-24 | 18.75 (1.9%) | 655 | 8 | 0 | 0 | 0.0% | 3.88 (0.05) | 156 (-72.22%) |
| 2021-09-17 | 18.4 (2.22%) | 647 | 16 | 0 | 0 | 0.0% | 3.83 (0.09) | 561 (104.05%) |
| 2021-09-10 | 18.0 (-3.49%) | 631 | 18 | 0 | 0 | 0.0% | 3.74 (0.11) | 275 (-40.32%) |
| 2021-09-03 | 18.65 (-0.27%) | 613 | -19 | 0 | 0 | 0.0% | 3.63 (-0.11) | 461 (-34.69%) |
| 2021-08-27 | 18.7 (-2.35%) | 632 | 76 | 0 | 0 | 0.0% | 3.74 (0.45) | 706 (165.82%) |
| 2021-08-20 | 19.15 (0.0%) | 556 | 9 | 0 | 0 | 0.0% | 3.29 (0.05) | 265 (-10.7%) |
| 2021-08-13 | 19.15 (-1.54%) | 547 | -22 | 0 | 0 | 0.0% | 3.24 (-0.13) | 297 (-38.05%) |
| 2021-08-06 | 19.45 (-1.52%) | 569 | 10 | 0 | 0 | 0.0% | 3.37 (0.06) | 480 (-22.52%) |
| 2021-07-30 | 19.75 (-5.5%) | 559 | 43 | 0 | 0 | 0.0% | 3.31 (0.25) | 619 (-18.51%) |
| 2021-07-23 | 20.9 (-2.79%) | 516 | 17 | 0 | 0 | 0.0% | 3.06 (0.1) | 760 (-51.33%) |
| 2021-07-16 | 21.5 (8.86%) | 499 | 86 | 0 | 0 | 0.0% | 2.96 (0.51) | 1562 (356.73%) |
| 2021-07-09 | 19.75 (2.86%) | 413 | 6 | 0 | 0 | 0.0% | 2.45 (0.04) | 342 (-17.4%) |
| 2021-07-02 | 19.2 (-2.78%) | 407 | 43 | 0 | 0 | 0.0% | 2.41 (0.25) | 414 (12.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 19.75 (-1.0%) | 364 | 37 | 0 | 0 | 0.0% | 2.16 (0.22) | 368 (88.62%) |
| 2021-06-18 | 19.95 (1.27%) | 327 | 38 | 0 | 0 | 0.0% | 1.94 (0.23) | 195 (-34.57%) |
| 2021-06-11 | 19.7 (-2.48%) | 289 | -24 | 0 | 0 | 0.0% | 1.71 (-0.14) | 298 (-82.4%) |
| 2021-06-04 | 20.2 (-6.26%) | 313 | -70 | 0 | -1 | 0.0% | 1.85 (-0.42) | 1693 (-81.19%) |
| 2021-05-28 | 21.55 (9.39%) | 383 | 95 | 1 | 1 | 0.26% | 2.27 (0.56) | 9003 (1940.61%) |
| 2021-05-21 | 19.7 (1.81%) | 288 | 9 | 0 | 0 | 0.0% | 1.71 (0.06) | 441 (-37.05%) |
| 2021-05-14 | 19.35 (-14.19%) | 279 | -32 | 0 | 0 | 0.0% | 1.65 (-0.19) | 700 (-3.01%) |
| 2021-05-07 | 22.55 (-9.8%) | 311 | -30 | 0 | 0 | 0.0% | 1.84 (-0.18) | 722 (4.39%) |
| 2021-04-29 | 25.0 (-1.57%) | 341 | -1 | 0 | 0 | 0.0% | 2.02 (-0.01) | 692 (-51.79%) |
| 2021-04-23 | 25.4 (1.4%) | 342 | 46 | 0 | 0 | 0.0% | 2.03 (0.28) | 1435 (8.4%) |
| 2021-04-16 | 25.05 (5.47%) | 296 | 46 | 0 | 0 | 0.0% | 1.75 (0.27) | 1324 (77.28%) |
| 2021-04-09 | 23.75 (-0.21%) | 250 | -60 | 0 | 0 | 0.0% | 1.48 (-0.36) | 747 (-11.33%) |
| 2021-04-01 | 23.8 (-3.25%) | 310 | 16 | 0 | 0 | 0.0% | 1.84 (0.1) | 842 (-42.42%) |
| 2021-03-26 | 24.6 (-0.81%) | 294 | 6 | 0 | 0 | 0.0% | 1.74 (0.03) | 1463 (-49.12%) |
| 2021-03-19 | 24.8 (4.42%) | 288 | -131 | 0 | 0 | 0.0% | 1.71 (-0.77) | 2876 (-48.1%) |
| 2021-03-12 | 23.75 (-15.78%) | 419 | -102 | 0 | -28 | 0.0% | 2.48 (-0.61) | 5542 (-18.15%) |
| 2021-03-05 | 28.2 (31.78%) | 521 | 336 | 28 | 28 | 5.37% | 3.09 (1.99) | 6772 (233.94%) |
| 2021-02-26 | 21.4 (8.35%) | 185 | -15 | 0 | 0 | 0.0% | 1.1 (-0.08) | 2027 (164.4%) |
| 2021-02-19 | 19.75 (3.67%) | 200 | -8 | 0 | 0 | 0.0% | 1.18 (-0.05) | 767 (12.79%) |
| 2021-02-05 | 19.05 (-2.56%) | 208 | -59 | 0 | 0 | 0.0% | 1.23 (-0.35) | 680 (-42.03%) |
| 2021-01-29 | 19.55 (-1.01%) | 267 | -27 | 0 | 0 | 0.0% | 1.58 (-0.16) | 1173 (-76.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 19.75 (-8.14%) | 294 | -15 | 0 | -4 | 0.0% | 1.74 (-0.09) | 5085 (167.28%) |
| 2021-01-15 | 21.5 (21.13%) | 309 | 207 | 4 | 4 | 1.29% | 1.83 (1.23) | 1902 (434.46%) |
| 2021-01-08 | 17.75 (-1.93%) | 102 | 12 | 0 | 0 | 0.0% | 0.6 (0.07) | 356 (2.89%) |
| 2020-12-31 | 18.1 (3.13%) | 90 | -4 | 0 | 0 | 0.0% | 0.53 (-0.03) | 346 (8.46%) |
| 2020-12-25 | 17.55 (4.15%) | 94 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 319 (11.54%) |
| 2020-12-18 | 16.85 (-0.3%) | 93 | 2 | 0 | 0 | 0.0% | 0.55 (0.01) | 286 (-43.25%) |
| 2020-12-11 | 16.9 (-6.37%) | 91 | -25 | 0 | 0 | 0.0% | 0.54 (-0.15) | 504 (-50.74%) |
| 2020-12-04 | 18.05 (6.49%) | 116 | 72 | 0 | 0 | 0.0% | 0.69 (0.43) | 1023 (450.04%) |
| 2020-11-27 | 16.95 (1.19%) | 44 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 186 (2.11%) |
| 2020-11-20 | 16.75 (-0.89%) | 45 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 182 (124.88%) |
| 2020-11-13 | 16.9 (1.5%) | 44 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 81 (37.29%) |
| 2020-11-06 | 16.65 (0.91%) | 43 | -7 | 0 | 0 | 0.0% | 0.25 (-0.05) | 59 (-58.74%) |
| 2020-10-30 | 16.5 (-2.65%) | 50 | -10 | 0 | 0 | 0.0% | 0.3 (-0.06) | 143 (155.36%) |
| 2020-10-23 | 16.95 (-1.17%) | 60 | 5 | 0 | 0 | 0.0% | 0.36 (0.03) | 56 (-57.9%) |
