- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 54.6 (-1.27%) | 3169 | 5 | 680 | -3 | 0 | 21.46% | 14.48 (0.02) | 616 (-28.29%) |
| 2025-07-30 | 55.3 (1.47%) | 3164 | 18 | 683 | -41 | 0 | 21.59% | 14.46 (0.09) | 859 (1.34%) |
| 2025-07-29 | 54.5 (-1.8%) | 3146 | 13 | 724 | -76 | 0 | 23.01% | 14.37 (0.05) | 848 (24.44%) |
| 2025-07-28 | 55.5 (-0.54%) | 3133 | -16 | 800 | -37 | 0 | 25.53% | 14.32 (-0.07) | 681 (3.95%) |
| 2025-07-25 | 55.8 (-2.11%) | 3149 | -1 | 837 | 1 | 0 | 26.58% | 14.39 (0.0) | 655 (-56.14%) |
| 2025-07-24 | 57.0 (0.53%) | 3150 | -37 | 836 | 31 | 0 | 26.54% | 14.39 (-0.17) | 1494 (-73.09%) |
| 2025-07-23 | 56.7 (5.0%) | 3187 | 93 | 805 | 96 | 0 | 25.26% | 14.56 (0.42) | 5555 (305.48%) |
| 2025-07-22 | 54.0 (-4.93%) | 3094 | -34 | 709 | 1 | 0 | 22.92% | 14.14 (-0.15) | 1370 (-28.88%) |
| 2025-07-21 | 56.8 (-0.87%) | 3128 | -25 | 708 | 18 | 0 | 22.63% | 14.29 (-0.12) | 1926 (-76.96%) |
| 2025-07-18 | 57.3 (4.37%) | 3153 | 29 | 690 | 38 | 0 | 21.88% | 14.41 (0.14) | 8362 (310.95%) |
| 2025-07-17 | 54.9 (1.67%) | 3124 | 43 | 652 | -9 | 0 | 20.87% | 14.27 (0.19) | 2034 (284.96%) |
| 2025-07-16 | 54.0 (0.0%) | 3081 | 33 | 661 | -1 | 1 | 21.45% | 14.08 (0.15) | 528 (60.84%) |
| 2025-07-15 | 54.0 (0.75%) | 3048 | 0 | 662 | -72 | 30 | 21.72% | 13.93 (0.0) | 328 (-40.27%) |
| 2025-07-14 | 53.6 (-2.55%) | 3048 | -1 | 734 | -11 | 0 | 24.08% | 13.93 (0.0) | 550 (-76.17%) |
| 2025-07-11 | 55.0 (3.77%) | 3049 | 14 | 745 | 46 | 0 | 24.43% | 13.93 (0.06) | 2309 (346.11%) |
| 2025-07-10 | 53.0 (-2.21%) | 3035 | -1 | 699 | 19 | 1 | 23.03% | 13.87 (0.0) | 517 (-28.16%) |
| 2025-07-09 | 54.2 (1.69%) | 3036 | 15 | 680 | -30 | 0 | 22.4% | 13.87 (0.07) | 720 (-24.59%) |
| 2025-07-08 | 53.3 (-2.38%) | 3021 | -40 | 710 | -20 | 1 | 23.5% | 13.8 (-0.19) | 955 (13.22%) |
| 2025-07-07 | 54.6 (-3.36%) | 3061 | -18 | 730 | 36 | 0 | 23.85% | 13.99 (-0.08) | 843 (-44.96%) |
| 2025-07-04 | 56.5 (0.53%) | 3079 | 16 | 694 | -43 | 0 | 22.54% | 14.07 (0.07) | 1533 (63.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 56.2 (-0.53%) | 3063 | -58 | 737 | 0 | 0 | 24.06% | 14.0 (-0.26) | 939 (11.57%) |
| 2025-07-02 | 56.5 (-0.35%) | 3121 | -20 | 737 | 1 | 0 | 23.61% | 14.26 (-0.09) | 842 (-42.34%) |
| 2025-07-01 | 56.7 (-0.7%) | 3141 | -59 | 736 | 16 | 0 | 23.43% | 14.35 (-0.27) | 1460 (42.91%) |
| 2025-06-30 | 57.1 (-1.89%) | 3200 | -9 | 720 | -17 | 0 | 22.5% | 14.62 (-0.04) | 1022 (-43.53%) |
| 2025-06-27 | 58.2 (-1.85%) | 3209 | 4 | 737 | 40 | 0 | 22.97% | 14.66 (0.02) | 1809 (-76.0%) |
| 2025-06-26 | 59.3 (3.49%) | 3205 | 101 | 697 | 0 | 0 | 21.75% | 14.64 (0.46) | 7539 (382.33%) |
| 2025-06-25 | 57.3 (-1.21%) | 3104 | -52 | 697 | 47 | 0 | 22.45% | 14.18 (-0.24) | 1563 (-75.26%) |
| 2025-06-24 | 58.0 (3.39%) | 3156 | 156 | 650 | -12 | 0 | 20.6% | 14.42 (0.71) | 6318 (253.64%) |
| 2025-06-23 | 56.1 (-2.94%) | 3000 | -75 | 662 | -23 | 0 | 22.07% | 13.71 (-0.34) | 1786 (-75.07%) |
| 2025-06-20 | 57.8 (0.17%) | 3075 | 110 | 685 | 12 | 0 | 22.28% | 14.05 (0.5) | 7167 (338.88%) |
| 2025-06-19 | 57.7 (-2.2%) | 2965 | -47 | 673 | -18 | 0 | 22.7% | 13.55 (-0.21) | 1633 (7.97%) |
| 2025-06-18 | 59.0 (0.17%) | 3012 | -43 | 691 | -69 | 0 | 22.94% | 13.76 (-0.2) | 1512 (-40.33%) |
| 2025-06-17 | 58.9 (-2.48%) | 3055 | -58 | 760 | -5 | 12 | 24.88% | 13.96 (-0.26) | 2535 (-15.78%) |
| 2025-06-16 | 60.4 (-0.98%) | 3113 | 40 | 765 | -68 | 0 | 24.57% | 14.22 (0.18) | 3010 (-15.51%) |
| 2025-06-13 | 61.0 (0.83%) | 3073 | -210 | 833 | -35 | 50 | 27.11% | 14.04 (-0.96) | 3562 (-43.17%) |
| 2025-06-12 | 60.5 (1.51%) | 3283 | 21 | 868 | 58 | 0 | 26.44% | 15.0 (0.1) | 6268 (-53.87%) |
| 2025-06-11 | 59.6 (-3.87%) | 3262 | 44 | 810 | -21 | 2 | 24.83% | 14.9 (0.2) | 13587 (-67.43%) |
| 2025-06-10 | 62.0 (2.48%) | 3218 | 235 | 831 | 75 | 0 | 25.82% | 14.7 (1.07) | 41715 (349.41%) |
| 2025-06-09 | 60.5 (0.67%) | 2983 | -33 | 756 | 27 | 0 | 25.34% | 13.63 (-0.15) | 9282 (-43.24%) |
| 2025-06-06 | 60.1 (5.44%) | 3016 | 177 | 729 | 69 | 0 | 24.17% | 13.78 (0.81) | 16352 (25.71%) |
| 2025-06-05 | 57.0 (-4.52%) | 2839 | 16 | 660 | -30 | 0 | 23.25% | 12.97 (0.07) | 13008 (251.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 59.7 (9.94%) | 2823 | 25 | 690 | 157 | 0 | 24.44% | 12.9 (0.12) | 3699 (-33.79%) |
| 2025-06-03 | 54.3 (0.56%) | 2798 | 129 | 533 | 25 | 0 | 19.05% | 12.78 (0.58) | 5586 (462.45%) |
| 2025-06-02 | 54.0 (-3.4%) | 2669 | 5 | 508 | -4 | 0 | 19.03% | 12.2 (0.03) | 993 (-36.57%) |
| 2025-05-29 | 55.9 (-0.71%) | 2664 | -57 | 512 | -38 | 0 | 19.22% | 12.17 (-0.26) | 1566 (-67.32%) |
| 2025-05-28 | 56.3 (-2.76%) | 2721 | 47 | 550 | -15 | 0 | 20.21% | 12.43 (0.21) | 4791 (-71.18%) |
| 2025-05-27 | 57.9 (-2.85%) | 2674 | -227 | 565 | -84 | 0 | 21.13% | 12.22 (-1.04) | 16622 (279.65%) |
| 2025-05-26 | 59.6 (9.96%) | 2901 | 31 | 649 | 139 | 0 | 22.37% | 13.26 (0.15) | 4378 (186.78%) |
| 2025-05-23 | 54.2 (-1.99%) | 2870 | 47 | 510 | -13 | 0 | 17.77% | 13.11 (0.21) | 1526 (54.22%) |
| 2025-05-22 | 55.3 (-1.07%) | 2823 | -6 | 523 | -103 | 0 | 18.53% | 12.9 (-0.03) | 990 (-33.4%) |
| 2025-05-21 | 55.9 (-1.24%) | 2829 | 47 | 626 | -131 | 0 | 22.13% | 12.93 (0.22) | 1486 (-71.03%) |
| 2025-05-20 | 56.6 (-2.25%) | 2782 | -216 | 757 | -42 | 0 | 27.21% | 12.71 (-0.99) | 5131 (-72.96%) |
| 2025-05-19 | 57.9 (-1.19%) | 2998 | -110 | 799 | 63 | 0 | 26.65% | 13.7 (-0.5) | 18975 (459.55%) |
| 2025-05-16 | 58.6 (0.86%) | 3108 | -20 | 736 | 71 | 1 | 23.68% | 14.2 (-0.09) | 3391 (-75.95%) |
| 2025-05-15 | 58.1 (0.17%) | 3128 | 216 | 665 | -12 | 0 | 21.26% | 14.29 (0.98) | 14102 (157.14%) |
| 2025-05-14 | 58.0 (-0.68%) | 2912 | -68 | 677 | -19 | 1 | 23.25% | 13.31 (-0.31) | 5484 (-74.9%) |
| 2025-05-13 | 58.4 (2.46%) | 2980 | -302 | 696 | -2 | 0 | 23.36% | 13.62 (-1.38) | 21848 (190.22%) |
| 2025-05-12 | 57.0 (9.83%) | 3282 | 224 | 698 | 271 | 0 | 21.27% | 15.0 (1.03) | 7528 (77.13%) |
| 2025-05-09 | 51.9 (9.96%) | 3058 | 311 | 427 | 114 | 0 | 13.96% | 13.97 (1.42) | 4250 (313.29%) |
| 2025-05-08 | 47.2 (0.43%) | 2747 | 11 | 313 | -12 | 0 | 11.39% | 12.55 (0.05) | 1028 (-40.0%) |
| 2025-05-07 | 47.0 (-4.47%) | 2736 | -56 | 325 | 13 | 0 | 11.88% | 12.5 (-0.26) | 1713 (-57.48%) |
| 2025-05-06 | 49.2 (-0.1%) | 2792 | 118 | 312 | 2 | 0 | 11.17% | 12.76 (0.54) | 4030 (-25.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 49.25 (-9.96%) | 2674 | 123 | 310 | -387 | 0 | 11.59% | 12.22 (0.56) | 5423 (72.27%) |
| 2025-05-02 | 54.7 (9.95%) | 2551 | -190 | 697 | 315 | 0 | 27.32% | 11.66 (-0.86) | 3148 (-29.15%) |
| 2025-04-30 | 49.75 (9.94%) | 2741 | 123 | 382 | 177 | 0 | 13.94% | 12.52 (0.56) | 4443 (123.56%) |
| 2025-04-29 | 45.25 (9.96%) | 2618 | 32 | 205 | 46 | 0 | 7.83% | 11.96 (0.14) | 1987 (202.69%) |
| 2025-04-28 | 41.15 (2.36%) | 2586 | 16 | 159 | 26 | 0 | 6.15% | 11.82 (0.08) | 656 (40.22%) |
| 2025-04-25 | 40.2 (1.77%) | 2570 | -11 | 133 | 39 | 0 | 5.18% | 11.74 (-0.05) | 468 (44.48%) |
| 2025-04-24 | 39.5 (-1.37%) | 2581 | 3 | 94 | -3 | 0 | 3.64% | 11.79 (0.01) | 324 (-0.52%) |
| 2025-04-23 | 40.05 (5.12%) | 2578 | 6 | 97 | 16 | 0 | 3.76% | 11.78 (0.03) | 325 (-34.68%) |
| 2025-04-22 | 38.1 (-1.04%) | 2572 | -30 | 81 | -25 | 0 | 3.15% | 11.75 (-0.14) | 498 (34.36%) |
| 2025-04-21 | 38.5 (-5.06%) | 2602 | -11 | 106 | -6 | 0 | 4.07% | 11.89 (-0.05) | 371 (16.91%) |
| 2025-04-18 | 40.55 (-0.86%) | 2613 | 16 | 112 | 0 | 0 | 4.29% | 11.94 (0.07) | 317 (-34.9%) |
| 2025-04-17 | 40.9 (1.36%) | 2597 | -2 | 112 | -14 | 0 | 4.31% | 11.87 (-0.01) | 487 (-16.95%) |
| 2025-04-16 | 40.35 (-4.16%) | 2599 | 26 | 126 | 6 | 0 | 4.85% | 11.88 (0.12) | 587 (-14.25%) |
| 2025-04-15 | 42.1 (5.12%) | 2573 | -8 | 120 | 17 | 0 | 4.66% | 11.76 (-0.03) | 685 (-21.13%) |
| 2025-04-14 | 40.05 (3.49%) | 2581 | -4 | 103 | 31 | 0 | 3.99% | 11.79 (-0.02) | 868 (-8.19%) |
| 2025-04-11 | 38.7 (0.39%) | 2585 | 2 | 72 | 2 | 0 | 2.79% | 11.81 (0.01) | 946 (1.41%) |
| 2025-04-10 | 38.55 (9.99%) | 2583 | -218 | 70 | -17 | 0 | 2.71% | 11.8 (-1.0) | 932 (110.21%) |
| 2025-04-09 | 35.05 (-9.9%) | 2801 | -246 | 87 | -2 | 0 | 3.11% | 12.8 (-1.12) | 443 (16.2%) |
| 2025-04-08 | 38.9 (-9.95%) | 3047 | -230 | 89 | -22 | 0 | 2.92% | 13.92 (-1.05) | 381 (51.12%) |
| 2025-04-07 | 43.2 (-10.0%) | 3277 | -44 | 111 | 0 | 0 | 3.39% | 14.97 (-0.2) | 252 (-47.03%) |
| 2025-04-02 | 48.0 (1.05%) | 3321 | -24 | 111 | 6 | 0 | 3.34% | 15.17 (-0.11) | 477 (-14.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 47.5 (2.7%) | 3345 | -51 | 105 | -5 | 0 | 3.14% | 15.28 (-0.24) | 556 (-59.59%) |
| 2025-03-31 | 46.25 (-6.38%) | 3396 | -332 | 110 | 6 | 0 | 3.24% | 15.52 (-1.51) | 1376 (14.76%) |
| 2025-03-28 | 49.4 (-4.82%) | 3728 | -184 | 104 | 42 | 0 | 2.79% | 17.03 (-0.84) | 1199 (91.03%) |
| 2025-03-27 | 51.9 (-3.17%) | 3912 | -62 | 62 | 62 | 0 | 1.58% | 17.87 (-0.29) | 627 (38.1%) |
| 2025-03-26 | 53.6 (-1.29%) | 3974 | -46 | 0 | 0 | 0 | 0.0% | 18.16 (-0.21) | 454 (-15.58%) |
| 2025-03-25 | 54.3 (-1.99%) | 4020 | -69 | 0 | 0 | 0 | 0.0% | 18.37 (-0.31) | 538 (19.13%) |
| 2025-03-24 | 55.4 (-2.46%) | 4089 | 3 | 0 | -3 | 3 | 0.0% | 18.68 (0.01) | 452 (-10.15%) |
| 2025-03-21 | 56.8 (0.71%) | 4086 | -35 | 3 | -234 | 2 | 0.07% | 18.67 (-0.16) | 503 (11.1%) |
| 2025-03-20 | 56.4 (1.62%) | 4121 | -6 | 237 | -132 | 16 | 5.75% | 18.83 (-0.03) | 452 (-42.82%) |
| 2025-03-19 | 55.5 (-3.14%) | 4127 | -17 | 369 | -121 | 1 | 8.94% | 18.86 (-0.07) | 792 (74.86%) |
| 2025-03-18 | 57.3 (-0.17%) | 4144 | 4 | 490 | -63 | 0 | 11.82% | 18.93 (0.01) | 453 (-29.67%) |
| 2025-03-17 | 57.4 (1.59%) | 4140 | -9 | 553 | -102 | 0 | 13.36% | 18.92 (-0.04) | 644 (-10.51%) |
| 2025-03-14 | 56.5 (0.53%) | 4149 | -66 | 655 | -21 | 0 | 15.79% | 18.96 (-0.3) | 719 (-19.33%) |
| 2025-03-13 | 56.2 (-1.06%) | 4215 | -6 | 676 | -120 | 0 | 16.04% | 19.26 (-0.03) | 892 (70.61%) |
| 2025-03-12 | 56.8 (-0.18%) | 4221 | -62 | 796 | -25 | 0 | 18.86% | 19.29 (-0.28) | 522 (-37.87%) |
| 2025-03-11 | 56.9 (-2.4%) | 4283 | -78 | 821 | -49 | 0 | 19.17% | 19.57 (-0.36) | 841 (70.19%) |
| 2025-03-10 | 58.3 (-0.85%) | 4361 | 1 | 870 | 3 | 0 | 19.95% | 19.93 (0.01) | 494 (-24.83%) |
| 2025-03-07 | 58.8 (-1.51%) | 4360 | -44 | 867 | -11 | 0 | 19.89% | 19.92 (-0.2) | 657 (-27.83%) |
| 2025-03-06 | 59.7 (-2.29%) | 4404 | -11 | 878 | 16 | 0 | 19.94% | 20.12 (-0.05) | 911 (-69.27%) |
| 2025-03-05 | 61.1 (-0.49%) | 4415 | 61 | 862 | 2 | 0 | 19.52% | 20.17 (0.28) | 2966 (60.75%) |
| 2025-03-04 | 61.4 (0.99%) | 4354 | -82 | 860 | 14 | 0 | 19.75% | 19.89 (-0.38) | 1845 (-66.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 60.8 (-3.18%) | 4436 | 82 | 846 | -48 | 0 | 19.07% | 20.27 (0.38) | 5581 (-58.66%) |
| 2025-02-27 | 62.8 (3.8%) | 4354 | 204 | 894 | 33 | 0 | 20.53% | 19.89 (0.93) | 13500 (2140.62%) |
| 2025-02-26 | 60.5 (-0.66%) | 4150 | 35 | 861 | -7 | 0 | 20.75% | 18.96 (0.16) | 602 (-38.1%) |
| 2025-02-25 | 60.9 (-2.25%) | 4115 | -7 | 868 | -22 | 0 | 21.09% | 18.8 (-0.03) | 973 (-62.76%) |
| 2025-02-24 | 62.3 (0.32%) | 4122 | 52 | 890 | 1 | 0 | 21.59% | 18.83 (0.23) | 2613 (-37.2%) |
| 2025-02-21 | 62.1 (5.25%) | 4070 | 64 | 889 | -40 | 0 | 21.84% | 18.6 (0.3) | 4162 (416.03%) |
| 2025-02-20 | 59.0 (-1.99%) | 4006 | 11 | 929 | 12 | 0 | 23.19% | 18.3 (0.05) | 806 (-0.63%) |
| 2025-02-19 | 60.2 (-0.82%) | 3995 | -5 | 917 | -5 | 0 | 22.95% | 18.25 (-0.03) | 811 (14.62%) |
| 2025-02-18 | 60.7 (0.17%) | 4000 | -30 | 922 | -22 | 0 | 23.05% | 18.28 (-0.13) | 708 (-53.67%) |
| 2025-02-17 | 60.6 (-0.33%) | 4030 | 60 | 944 | 7 | 0 | 23.42% | 18.41 (0.27) | 1528 (-48.93%) |
| 2025-02-14 | 60.8 (2.36%) | 3970 | 43 | 937 | -5 | 0 | 23.6% | 18.14 (0.2) | 2993 (243.14%) |
| 2025-02-13 | 59.4 (-0.34%) | 3927 | -17 | 942 | -3 | 0 | 23.99% | 17.94 (-0.08) | 872 (-68.28%) |
| 2025-02-12 | 59.6 (0.68%) | 3944 | -3 | 945 | -14 | 0 | 23.96% | 18.02 (-0.01) | 2750 (74.53%) |
| 2025-02-11 | 59.2 (3.68%) | 3947 | -64 | 959 | 13 | 0 | 24.3% | 18.03 (-0.3) | 1575 (145.34%) |
| 2025-02-10 | 57.1 (-2.39%) | 4011 | -8 | 946 | -26 | 0 | 23.59% | 18.33 (-0.03) | 642 (12.42%) |
| 2025-02-07 | 58.5 (-0.51%) | 4019 | -8 | 972 | 2 | 0 | 24.19% | 18.36 (-0.04) | 571 (-63.47%) |
| 2025-02-06 | 58.8 (1.03%) | 4027 | 52 | 970 | -2 | 0 | 24.09% | 18.4 (0.24) | 1563 (28.2%) |
| 2025-02-05 | 58.2 (3.01%) | 3975 | -14 | 972 | -51 | 0 | 24.45% | 18.16 (-0.07) | 1219 (63.81%) |
| 2025-02-04 | 56.5 (0.18%) | 3989 | -13 | 1023 | -18 | 0 | 25.65% | 18.23 (-0.06) | 744 (-25.45%) |
| 2025-02-03 | 56.4 (-5.37%) | 4002 | -40 | 1041 | 50 | 0 | 26.01% | 18.29 (-0.18) | 998 (-2.05%) |
| 2025-01-22 | 59.6 (-1.49%) | 4042 | -13 | 991 | -59 | 0 | 24.52% | 18.47 (-0.06) | 1019 (0.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 60.5 (-1.94%) | 4055 | 34 | 1050 | -57 | 0 | 25.89% | 18.53 (0.16) | 1011 (11.16%) |
| 2025-01-20 | 61.7 (0.33%) | 4021 | -56 | 1107 | -34 | 0 | 27.53% | 18.37 (-0.26) | 909 (-59.48%) |
| 2025-01-17 | 61.5 (-3.91%) | 4077 | 66 | 1141 | -7 | 0 | 27.99% | 18.63 (0.3) | 2245 (-43.76%) |
| 2025-01-16 | 64.0 (7.74%) | 4011 | -100 | 1148 | 24 | 0 | 28.62% | 18.33 (-0.45) | 3992 (276.97%) |
| 2025-01-15 | 59.4 (-3.26%) | 4111 | 53 | 1124 | 30 | 0 | 27.34% | 18.78 (0.24) | 1059 (-13.0%) |
| 2025-01-14 | 61.4 (3.37%) | 4058 | -56 | 1094 | 40 | 0 | 26.96% | 18.54 (-0.26) | 1217 (-31.78%) |
| 2025-01-13 | 59.4 (-6.01%) | 4114 | -26 | 1054 | -45 | 0 | 25.62% | 18.8 (-0.12) | 1784 (59.35%) |
| 2025-01-10 | 63.2 (-0.78%) | 4140 | 3 | 1099 | 32 | 3 | 26.55% | 18.92 (0.02) | 1119 (-56.62%) |
| 2025-01-09 | 63.7 (-3.78%) | 4137 | -50 | 1067 | -222 | 0 | 25.79% | 18.9 (-0.23) | 2581 (102.48%) |
| 2025-01-08 | 66.2 (-1.93%) | 4187 | 23 | 1289 | -17 | 0 | 30.79% | 19.13 (0.1) | 1274 (-68.7%) |
| 2025-01-07 | 67.5 (2.27%) | 4164 | -272 | 1306 | -8 | 0 | 31.36% | 19.03 (-1.24) | 4073 (160.93%) |
| 2025-01-06 | 66.0 (1.07%) | 4436 | -127 | 1314 | -44 | 0 | 29.62% | 20.27 (-0.58) | 1561 (-25.77%) |
| 2025-01-03 | 65.3 (-0.91%) | 4563 | -34 | 1358 | -132 | 0 | 29.76% | 20.85 (-0.15) | 2103 (25.17%) |
| 2025-01-02 | 65.9 (-1.64%) | 4597 | -88 | 1490 | -63 | 1 | 32.41% | 21.0 (-0.41) | 1680 (-27.61%) |
| 2024-12-31 | 67.0 (4.04%) | 4685 | -116 | 1553 | -77 | 0 | 33.15% | 21.41 (-0.53) | 2321 (18.02%) |
| 2024-12-30 | 64.4 (-1.68%) | 4801 | -67 | 1630 | -41 | 0 | 33.95% | 21.94 (-0.3) | 1966 (-14.39%) |
| 2024-12-27 | 65.5 (-2.09%) | 4868 | -92 | 1671 | -79 | 0 | 34.33% | 22.24 (-0.42) | 2297 (-50.37%) |
| 2024-12-26 | 66.9 (-5.77%) | 4960 | 76 | 1750 | -103 | 0 | 35.28% | 22.66 (0.34) | 4629 (-22.27%) |
| 2024-12-25 | 71.0 (2.75%) | 4884 | -103 | 1853 | 36 | 0 | 37.94% | 22.32 (-0.47) | 5956 (-21.48%) |
| 2024-12-24 | 69.1 (-3.22%) | 4987 | -328 | 1817 | -34 | 0 | 36.43% | 22.79 (-1.49) | 7585 (-22.2%) |
| 2024-12-23 | 71.4 (0.0%) | 5315 | 446 | 1851 | 14 | 0 | 34.83% | 24.28 (2.03) | 9749 (-26.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 71.4 (2.59%) | 4869 | 103 | 1837 | -188 | 0 | 37.73% | 22.25 (0.47) | 13324 (53.95%) |
| 2024-12-19 | 69.6 (0.87%) | 4766 | -136 | 2025 | 43 | 0 | 42.49% | 21.78 (-0.62) | 8655 (63.48%) |
| 2024-12-18 | 69.0 (1.17%) | 4902 | -298 | 1982 | -6 | 0 | 40.43% | 22.4 (-1.36) | 5294 (-57.27%) |
| 2024-12-17 | 68.2 (5.9%) | 5200 | 220 | 1988 | 39 | 0 | 38.23% | 23.76 (1.01) | 12391 (476.94%) |
| 2024-12-16 | 64.4 (-0.92%) | 4980 | 116 | 1949 | 35 | 0 | 39.14% | 22.75 (0.53) | 2147 (-27.69%) |
| 2024-12-13 | 65.0 (-2.4%) | 4864 | -97 | 1914 | -8 | 0 | 39.35% | 22.22 (-0.45) | 2970 (-64.41%) |
| 2024-12-12 | 66.6 (1.22%) | 4961 | 27 | 1922 | 4 | 0 | 38.74% | 22.67 (0.13) | 8344 (37.99%) |
| 2024-12-11 | 65.8 (1.7%) | 4934 | 6 | 1918 | -6 | 0 | 38.87% | 22.54 (0.02) | 6047 (153.93%) |
| 2024-12-10 | 64.7 (0.78%) | 4928 | -3 | 1924 | 16 | 0 | 39.04% | 22.52 (-0.01) | 2381 (74.69%) |
| 2024-12-09 | 64.2 (-2.43%) | 4931 | -74 | 1908 | -28 | 0 | 38.69% | 22.53 (-0.34) | 1363 (-62.74%) |
| 2024-12-06 | 65.8 (0.77%) | 5005 | 10 | 1936 | -14 | 0 | 38.68% | 22.87 (0.05) | 3658 (185.32%) |
| 2024-12-05 | 65.3 (-0.61%) | 4995 | -25 | 1950 | -72 | 0 | 39.04% | 22.82 (-0.12) | 1282 (-61.22%) |
| 2024-12-04 | 65.7 (2.34%) | 5020 | -91 | 2022 | -21 | 0 | 40.28% | 22.94 (-0.41) | 3306 (91.51%) |
| 2024-12-03 | 64.2 (-0.77%) | 5111 | -72 | 2043 | 16 | 0 | 39.97% | 23.35 (-0.33) | 1726 (-40.93%) |
| 2024-12-02 | 64.7 (-0.61%) | 5183 | 68 | 2027 | -35 | 0 | 39.11% | 23.68 (0.31) | 2923 (-45.75%) |
| 2024-11-29 | 65.1 (1.4%) | 5115 | 112 | 2062 | -6 | 1 | 40.31% | 23.37 (0.51) | 5387 (-41.67%) |
| 2024-11-28 | 64.2 (-5.59%) | 5003 | -37 | 2068 | -45 | 0 | 41.34% | 22.86 (-0.17) | 9236 (-77.48%) |
| 2024-11-27 | 68.0 (-8.48%) | 5040 | 708 | 2113 | -233 | 0 | 41.92% | 23.03 (3.24) | 41007 (79.62%) |
| 2024-11-26 | 74.3 (9.91%) | 4332 | -403 | 2346 | 324 | 0 | 54.16% | 19.79 (-1.84) | 22829 (311.68%) |
| 2024-11-25 | 67.6 (2.74%) | 4735 | -148 | 2022 | 28 | 0 | 42.7% | 21.63 (-0.68) | 5545 (199.27%) |
| 2024-11-22 | 65.8 (2.49%) | 4883 | 179 | 1994 | -5 | 3 | 40.84% | 22.31 (0.82) | 1853 (63.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 64.2 (-2.58%) | 4704 | 68 | 1999 | -53 | 0 | 42.5% | 21.49 (0.31) | 1131 (-14.58%) |
| 2024-11-20 | 65.9 (-0.75%) | 4636 | 29 | 2052 | -1 | 0 | 44.26% | 21.18 (0.13) | 1324 (-33.19%) |
| 2024-11-19 | 66.4 (1.84%) | 4607 | -51 | 2053 | 79 | 0 | 44.56% | 21.05 (-0.23) | 1982 (59.82%) |
| 2024-11-18 | 65.2 (-0.61%) | 4658 | -16 | 1974 | 79 | 0 | 42.38% | 21.28 (-0.08) | 1240 (-64.47%) |
| 2024-11-15 | 65.6 (2.98%) | 4674 | 16 | 1895 | 21 | 0 | 40.54% | 21.36 (0.08) | 3490 (196.35%) |
| 2024-11-14 | 63.7 (-2.15%) | 4658 | -59 | 1874 | -15 | 0 | 40.23% | 21.28 (-0.27) | 1177 (-42.67%) |
| 2024-11-13 | 65.1 (-1.36%) | 4717 | -32 | 1889 | 3 | 3 | 40.05% | 21.55 (-0.15) | 2054 (41.4%) |
| 2024-11-12 | 66.0 (-2.08%) | 4749 | -39 | 1886 | 14 | 0 | 39.71% | 21.7 (-0.18) | 1452 (-14.79%) |
| 2024-11-11 | 67.4 (-0.88%) | 4788 | -47 | 1872 | -17 | 0 | 39.1% | 21.88 (-0.21) | 1705 (-45.36%) |
| 2024-11-08 | 68.0 (-0.29%) | 4835 | 23 | 1889 | -22 | 0 | 39.07% | 22.09 (0.1) | 3120 (-61.28%) |
| 2024-11-07 | 68.2 (2.1%) | 4812 | -29 | 1911 | 61 | 0 | 39.71% | 21.99 (-0.13) | 8058 (-43.29%) |
| 2024-11-06 | 66.8 (-3.19%) | 4841 | 216 | 1850 | -1 | 0 | 38.22% | 22.12 (0.99) | 14211 (424.84%) |
| 2024-11-05 | 69.0 (9.87%) | 4625 | -37 | 1851 | 120 | 0 | 40.02% | 21.13 (-0.17) | 2707 (60.69%) |
| 2024-11-04 | 62.8 (-1.88%) | 4662 | 1 | 1731 | -45 | 0 | 37.13% | 21.3 (0.0) | 1685 (57.69%) |
| 2024-11-01 | 64.0 (-0.78%) | 4661 | -40 | 1776 | -45 | 2 | 38.1% | 21.3 (-0.18) | 1068 (-46.46%) |
| 2024-10-30 | 64.5 (-1.23%) | 4701 | -49 | 1821 | -63 | 0 | 38.74% | 21.48 (-0.22) | 1995 (-46.03%) |
| 2024-10-29 | 65.3 (0.0%) | 4750 | 55 | 1884 | -13 | 0 | 39.66% | 21.7 (0.25) | 3698 (74.82%) |
| 2024-10-28 | 65.3 (-2.83%) | 4695 | 10 | 1897 | 21 | 0 | 40.4% | 21.45 (0.04) | 2115 (-29.35%) |
| 2024-10-25 | 67.2 (-2.47%) | 4685 | -9 | 1876 | -33 | 0 | 40.04% | 21.41 (-0.04) | 2994 (-73.92%) |
| 2024-10-24 | 68.9 (-0.29%) | 4694 | 175 | 1909 | 0 | 6 | 40.67% | 21.45 (0.8) | 11479 (258.57%) |
| 2024-10-23 | 69.1 (-1.29%) | 4519 | 64 | 1909 | -30 | 0 | 42.24% | 20.65 (0.29) | 3201 (-42.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 70.0 (-2.91%) | 4455 | 72 | 1939 | -66 | 4 | 43.52% | 20.36 (0.33) | 5574 (-50.22%) |
| 2024-10-21 | 72.1 (3.3%) | 4383 | 28 | 2005 | 32 | 0 | 45.74% | 20.03 (0.13) | 11198 (-82.22%) |
| 2024-10-18 | 69.8 (-2.79%) | 4355 | 750 | 1973 | -590 | 2 | 45.3% | 19.9 (3.43) | 62988 (237.91%) |
| 2024-10-17 | 71.8 (9.95%) | 3605 | -442 | 2563 | 764 | 0 | 71.1% | 16.47 (-2.02) | 18640 (268.4%) |
| 2024-10-16 | 65.3 (9.93%) | 4047 | 302 | 1799 | 184 | 0 | 44.45% | 18.49 (1.38) | 5059 (68.45%) |
| 2024-10-15 | 59.4 (0.0%) | 3745 | 54 | 1615 | -21 | 0 | 43.12% | 17.11 (0.25) | 3003 (37.99%) |
| 2024-10-14 | 59.4 (1.37%) | 3691 | 23 | 1636 | 17 | 0 | 44.32% | 16.86 (0.1) | 2176 (19.14%) |
| 2024-10-11 | 58.6 (-2.66%) | 3668 | -64 | 1619 | -34 | 0 | 44.14% | 16.76 (-0.29) | 1827 (-33.08%) |
| 2024-10-09 | 60.2 (-4.14%) | 3732 | -192 | 1653 | 61 | 0 | 44.29% | 17.05 (-0.88) | 2730 (35.35%) |
| 2024-10-08 | 62.8 (-2.03%) | 3924 | -233 | 1592 | -60 | 1 | 40.57% | 17.93 (-1.06) | 2017 (-9.41%) |
| 2024-10-07 | 64.1 (-1.08%) | 4157 | -77 | 1652 | -32 | 0 | 39.74% | 18.99 (-0.36) | 2226 (-15.26%) |
| 2024-10-04 | 64.8 (-3.43%) | 4234 | 36 | 1684 | -43 | 0 | 39.77% | 19.35 (0.17) | 2627 (-42.01%) |
| 2024-10-01 | 67.1 (0.9%) | 4198 | 104 | 1727 | 35 | 0 | 41.14% | 19.18 (0.47) | 4531 (77.07%) |
| 2024-09-30 | 66.5 (-1.48%) | 4094 | -24 | 1692 | -52 | 0 | 41.33% | 18.71 (-0.11) | 2559 (-70.87%) |
| 2024-09-27 | 67.5 (-2.32%) | 4118 | 2 | 1744 | 27 | 0 | 42.35% | 18.82 (0.01) | 8786 (-54.5%) |
| 2024-09-26 | 69.1 (1.92%) | 4116 | -533 | 1717 | 34 | 0 | 41.72% | 18.81 (-2.43) | 19309 (262.85%) |
| 2024-09-25 | 67.8 (9.89%) | 4649 | 338 | 1683 | -9 | 0 | 36.2% | 21.24 (1.54) | 5321 (62.49%) |
| 2024-09-24 | 61.7 (-3.44%) | 4311 | -98 | 1692 | -59 | 1 | 39.25% | 19.7 (-0.45) | 3275 (-14.92%) |
| 2024-09-23 | 63.9 (-5.75%) | 4409 | -246 | 1751 | 97 | 0 | 39.71% | 20.15 (-1.12) | 3849 (-14.79%) |
| 2024-09-20 | 67.8 (-2.02%) | 4655 | -265 | 1654 | -99 | 0 | 35.53% | 21.27 (-1.21) | 4517 (-5.52%) |
| 2024-09-19 | 69.2 (3.44%) | 4920 | 198 | 1753 | -96 | 1 | 35.63% | 22.48 (0.9) | 4781 (50.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 66.9 (-2.48%) | 4722 | -84 | 1849 | -16 | 1 | 39.16% | 21.58 (-0.38) | 3176 (-32.22%) |
| 2024-09-16 | 68.6 (-0.58%) | 4806 | -8 | 1865 | 24 | 0 | 38.81% | 21.96 (-0.04) | 4686 (29.68%) |
| 2024-09-13 | 69.0 (-0.14%) | 4814 | 23 | 1841 | -15 | 0 | 38.24% | 22.0 (0.11) | 3613 (-59.45%) |
| 2024-09-12 | 69.1 (0.88%) | 4791 | 28 | 1856 | 33 | 10 | 38.74% | 21.89 (0.13) | 8911 (70.34%) |
| 2024-09-11 | 68.5 (-2.56%) | 4763 | 63 | 1823 | 21 | 0 | 38.27% | 21.76 (0.29) | 5231 (-29.97%) |
| 2024-09-10 | 70.3 (-4.09%) | 4700 | -373 | 1802 | 33 | 0 | 38.34% | 21.47 (-1.71) | 7470 (-2.54%) |
| 2024-09-09 | 73.3 (-0.27%) | 5073 | 230 | 1769 | -35 | 0 | 34.87% | 23.18 (1.05) | 7664 (-30.98%) |
| 2024-09-06 | 73.5 (0.0%) | 4843 | -48 | 1804 | -41 | 1 | 37.25% | 22.13 (-0.22) | 11104 (-62.43%) |
| 2024-09-05 | 73.5 (-0.41%) | 4891 | 388 | 1845 | 121 | 0 | 37.72% | 22.35 (1.78) | 29555 (9.18%) |
| 2024-09-04 | 73.8 (-4.9%) | 4503 | 243 | 1724 | -234 | 0 | 38.29% | 20.57 (1.11) | 27070 (128.14%) |
| 2024-09-03 | 77.6 (9.92%) | 4260 | -643 | 1958 | 221 | 1 | 45.96% | 19.46 (-2.94) | 11865 (234.66%) |
| 2024-09-02 | 70.6 (-1.67%) | 4903 | 27 | 1737 | 7 | 0 | 35.43% | 22.4 (0.12) | 3545 (-57.53%) |
| 2024-08-30 | 71.8 (-3.36%) | 4876 | 84 | 1730 | -73 | 0 | 35.48% | 22.28 (0.38) | 8347 (9.29%) |
| 2024-08-29 | 74.3 (-2.37%) | 4792 | -41 | 1803 | -181 | 1 | 37.63% | 21.9 (-0.18) | 7638 (-60.83%) |
| 2024-08-28 | 76.1 (0.13%) | 4833 | -138 | 1984 | -50 | 0 | 41.05% | 22.08 (-0.63) | 19498 (14.99%) |
| 2024-08-27 | 76.0 (9.99%) | 4971 | 345 | 2034 | 151 | 10 | 40.92% | 22.71 (1.57) | 16956 (172.21%) |
| 2024-08-26 | 69.1 (-3.89%) | 4626 | 104 | 1883 | 63 | 0 | 40.7% | 21.14 (0.48) | 6229 (-8.41%) |
| 2024-08-23 | 71.9 (-0.28%) | 4522 | 57 | 1820 | -165 | 30 | 40.25% | 20.66 (0.26) | 6800 (-17.86%) |
| 2024-08-22 | 72.1 (-2.04%) | 4465 | 1 | 1985 | -127 | 0 | 44.46% | 20.4 (0.0) | 8279 (-14.47%) |
| 2024-08-21 | 73.6 (-4.17%) | 4464 | -332 | 2112 | -70 | 1 | 47.31% | 20.4 (-1.51) | 9680 (-36.29%) |
| 2024-08-20 | 76.8 (-4.0%) | 4796 | -205 | 2182 | 98 | 0 | 45.5% | 21.91 (-0.94) | 15195 (-2.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 80.0 (0.63%) | 5001 | -203 | 2084 | -96 | 112 | 41.67% | 22.85 (-0.93) | 15526 (-60.82%) |
| 2024-08-16 | 79.5 (1.27%) | 5204 | 286 | 2180 | 13 | 1 | 41.89% | 23.78 (1.31) | 39623 (-0.2%) |
| 2024-08-15 | 78.5 (-1.13%) | 4918 | 195 | 2167 | -117 | 0 | 44.06% | 22.47 (0.89) | 39704 (-38.86%) |
| 2024-08-14 | 79.4 (2.45%) | 4723 | -67 | 2284 | 179 | 2 | 48.36% | 21.58 (-0.31) | 64944 (137.41%) |
| 2024-08-13 | 77.5 (9.93%) | 4790 | 194 | 2105 | 516 | 0 | 43.95% | 21.89 (0.89) | 27355 (-45.81%) |
| 2024-08-12 | 70.5 (-7.48%) | 4596 | -1016 | 1589 | -364 | 0 | 34.57% | 21.0 (-4.64) | 50478 (149.76%) |
| 2024-08-09 | 76.2 (9.96%) | 5612 | 945 | 1953 | 227 | 0 | 34.8% | 25.64 (4.32) | 20210 (-27.31%) |
| 2024-08-08 | 69.3 (10.0%) | 4667 | 546 | 1726 | 323 | 0 | 36.98% | 21.32 (2.49) | 27802 (415.72%) |
| 2024-08-07 | 63.0 (9.95%) | 4121 | 262 | 1403 | 425 | 0 | 34.05% | 18.83 (1.2) | 5390 (-69.53%) |
| 2024-08-06 | 57.3 (-4.34%) | 3859 | -578 | 978 | -862 | 0 | 25.34% | 17.63 (-2.64) | 17693 (-44.11%) |
| 2024-08-05 | 59.9 (-9.92%) | 4437 | 473 | 1840 | -712 | 48 | 41.47% | 20.27 (2.16) | 31658 (23.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 54.6 (-2.15%) | 3169 | 20 | 680 | -157 | 21.46% | 14.48 (0.09) | 3005 (-72.68%) |
| 2025-07-25 | 55.8 (-2.62%) | 3149 | -4 | 837 | 147 | 26.58% | 14.39 (-0.02) | 11002 (-6.79%) |
| 2025-07-18 | 57.3 (4.18%) | 3153 | 104 | 690 | -55 | 21.88% | 14.41 (0.48) | 11804 (120.78%) |
| 2025-07-11 | 55.0 (-2.65%) | 3049 | -30 | 745 | 51 | 24.43% | 13.93 (-0.14) | 5346 (-7.78%) |
| 2025-07-04 | 56.5 (-2.92%) | 3079 | -130 | 694 | -43 | 22.54% | 14.07 (-0.59) | 5797 (-69.51%) |
| 2025-06-27 | 58.2 (0.69%) | 3209 | 134 | 737 | 52 | 22.97% | 14.66 (0.61) | 19018 (19.92%) |
| 2025-06-20 | 57.8 (-5.25%) | 3075 | 2 | 685 | -148 | 22.28% | 14.05 (0.01) | 15858 (-78.69%) |
| 2025-06-13 | 61.0 (1.5%) | 3073 | 57 | 833 | 104 | 27.11% | 14.04 (0.26) | 74416 (87.73%) |
| 2025-06-06 | 60.1 (7.51%) | 3016 | 352 | 729 | 217 | 24.17% | 13.78 (1.61) | 39640 (44.89%) |
| 2025-05-29 | 55.9 (3.14%) | 2664 | -206 | 512 | 2 | 19.22% | 12.17 (-0.94) | 27358 (-2.67%) |
| 2025-05-23 | 54.2 (-7.51%) | 2870 | -238 | 510 | -226 | 17.77% | 13.11 (-1.09) | 28110 (-46.31%) |
| 2025-05-16 | 58.6 (12.91%) | 3108 | 50 | 736 | 309 | 23.68% | 14.2 (0.23) | 52355 (218.33%) |
| 2025-05-09 | 51.9 (-5.12%) | 3058 | 507 | 427 | -270 | 13.96% | 13.97 (2.31) | 16447 (60.67%) |
| 2025-05-02 | 54.7 (36.07%) | 2551 | -19 | 697 | 564 | 27.32% | 11.66 (-0.08) | 10236 (414.78%) |
| 2025-04-25 | 40.2 (-0.86%) | 2570 | -43 | 133 | 21 | 5.18% | 11.74 (-0.2) | 1988 (-32.51%) |
| 2025-04-18 | 40.55 (4.78%) | 2613 | 28 | 112 | 40 | 4.29% | 11.94 (0.13) | 2946 (-0.37%) |
| 2025-04-11 | 38.7 (-19.37%) | 2585 | -736 | 72 | -39 | 2.79% | 11.81 (-3.36) | 2957 (22.72%) |
| 2025-04-02 | 48.0 (-2.83%) | 3321 | -407 | 111 | 7 | 3.34% | 15.17 (-1.86) | 2409 (-26.37%) |
| 2025-03-28 | 49.4 (-13.03%) | 3728 | -358 | 104 | 101 | 2.79% | 17.03 (-1.64) | 3272 (15.02%) |
| 2025-03-21 | 56.8 (0.53%) | 4086 | -63 | 3 | -652 | 0.07% | 18.67 (-0.29) | 2845 (-18.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 56.5 (-3.91%) | 4149 | -211 | 655 | -212 | 15.79% | 18.96 (-0.96) | 3471 (-70.98%) |
| 2025-03-07 | 58.8 (-6.37%) | 4360 | 6 | 867 | -27 | 19.89% | 19.92 (0.03) | 11962 (-32.38%) |
| 2025-02-27 | 62.8 (1.13%) | 4354 | 284 | 894 | 5 | 20.53% | 19.89 (1.29) | 17690 (120.66%) |
| 2025-02-21 | 62.1 (2.14%) | 4070 | 100 | 889 | -48 | 21.84% | 18.6 (0.46) | 8017 (-9.24%) |
| 2025-02-14 | 60.8 (3.93%) | 3970 | -49 | 937 | -35 | 23.6% | 18.14 (-0.22) | 8833 (73.26%) |
| 2025-02-07 | 58.5 (-1.85%) | 4019 | -23 | 972 | -19 | 24.19% | 18.36 (-0.11) | 5098 (73.35%) |
| 2025-01-22 | 59.6 (-3.09%) | 4042 | -35 | 991 | -150 | 24.52% | 18.47 (-0.16) | 2940 (-71.44%) |
| 2025-01-17 | 61.5 (-2.69%) | 4077 | -63 | 1141 | 42 | 27.99% | 18.63 (-0.29) | 10298 (-2.94%) |
| 2025-01-10 | 63.2 (-3.22%) | 4140 | -423 | 1099 | -259 | 26.55% | 18.92 (-1.93) | 10610 (180.44%) |
| 2025-01-03 | 65.3 (-2.54%) | 4563 | -122 | 1358 | -195 | 29.76% | 20.85 (-0.56) | 3783 (-11.77%) |
| 2024-12-31 | 67.0 (2.29%) | 4685 | -183 | 1553 | -118 | 33.15% | 21.41 (-0.83) | 4288 (-85.81%) |
| 2024-12-27 | 65.5 (-8.26%) | 4868 | -1 | 1671 | -166 | 34.33% | 22.24 (-0.01) | 30218 (-27.73%) |
| 2024-12-20 | 71.4 (9.85%) | 4869 | 5 | 1837 | -77 | 37.73% | 22.25 (0.03) | 41812 (98.11%) |
| 2024-12-13 | 65.0 (-1.22%) | 4864 | -141 | 1914 | -22 | 39.35% | 22.22 (-0.65) | 21106 (63.64%) |
| 2024-12-06 | 65.8 (1.08%) | 5005 | -110 | 1936 | -126 | 38.68% | 22.87 (-0.5) | 12897 (-84.65%) |
| 2024-11-29 | 65.1 (-1.06%) | 5115 | 232 | 2062 | 68 | 40.31% | 23.37 (1.06) | 84008 (1015.53%) |
| 2024-11-22 | 65.8 (0.3%) | 4883 | 209 | 1994 | 99 | 40.84% | 22.31 (0.95) | 7530 (-23.78%) |
| 2024-11-15 | 65.6 (-3.53%) | 4674 | -161 | 1895 | 6 | 40.54% | 21.36 (-0.73) | 9880 (-66.82%) |
| 2024-11-08 | 68.0 (6.25%) | 4835 | 174 | 1889 | 113 | 39.07% | 22.09 (0.79) | 29783 (235.47%) |
| 2024-11-01 | 64.0 (-4.76%) | 4661 | -24 | 1776 | -100 | 38.1% | 21.3 (-0.11) | 8878 (-74.23%) |
| 2024-10-25 | 67.2 (-3.72%) | 4685 | 330 | 1876 | -97 | 40.04% | 21.41 (1.51) | 34447 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 69.8 (19.11%) | 4355 | 687 | 1973 | 354 | 45.3% | 19.9 (3.14) | 91869 (943.76%) |
| 2024-10-11 | 58.6 (-9.57%) | 3668 | -566 | 1619 | -65 | 44.14% | 16.76 (-2.59) | 8801 (-9.44%) |
| 2024-10-04 | 64.8 (-4.0%) | 4234 | 116 | 1684 | -60 | 39.77% | 19.35 (0.53) | 9719 (-76.03%) |
| 2024-09-27 | 67.5 (-0.44%) | 4118 | -537 | 1744 | 90 | 42.35% | 18.82 (-2.45) | 40542 (136.24%) |
| 2024-09-20 | 67.8 (-1.74%) | 4655 | -159 | 1654 | -187 | 35.53% | 21.27 (-0.73) | 17161 (-47.82%) |
| 2024-09-13 | 69.0 (-6.12%) | 4814 | -29 | 1841 | 37 | 38.24% | 22.0 (-0.13) | 32891 (-60.44%) |
| 2024-09-06 | 73.5 (2.37%) | 4843 | -33 | 1804 | 74 | 37.25% | 22.13 (-0.15) | 83142 (41.71%) |
| 2024-08-30 | 71.8 (-0.14%) | 4876 | 354 | 1730 | -90 | 35.48% | 22.28 (1.62) | 58669 (5.74%) |
| 2024-08-23 | 71.9 (-9.56%) | 4522 | -682 | 1820 | -360 | 40.25% | 20.66 (-3.12) | 55483 (-75.02%) |
| 2024-08-16 | 79.5 (4.33%) | 5204 | -408 | 2180 | 227 | 41.89% | 23.78 (-1.86) | 222105 (116.15%) |
| 2024-08-09 | 76.2 (14.59%) | 5612 | 1648 | 1953 | -599 | 34.8% | 25.64 (7.53) | 102755 (108.67%) |
| 2024-08-02 | 66.5 (11.58%) | 3964 | -192 | 2552 | 96 | 64.38% | 18.11 (-0.88) | 49243 (92.58%) |
| 2024-07-26 | 59.6 (-3.72%) | 4156 | -346 | 2456 | 20 | 59.1% | 18.99 (-1.58) | 25570 (210.65%) |
| 2024-07-19 | 61.9 (-4.48%) | 4502 | 212 | 2436 | -6 | 54.11% | 20.57 (0.97) | 8231 (-85.64%) |
| 2024-07-12 | 64.8 (-11.11%) | 4290 | -45 | 2442 | -904 | 56.92% | 19.6 (-0.21) | 57335 (-55.39%) |
| 2024-07-05 | 72.9 (44.07%) | 4335 | -426 | 3346 | 748 | 77.19% | 19.81 (-1.94) | 128515 (195.53%) |
| 2024-06-28 | 50.6 (5.2%) | 4761 | -16 | 2598 | -161 | 54.57% | 21.75 (-0.08) | 43486 (-67.94%) |
| 2024-06-21 | 48.1 (2.56%) | 4777 | 966 | 2759 | -33 | 57.76% | 21.83 (4.42) | 135623 (147.31%) |
| 2024-06-14 | 46.9 (19.64%) | 3811 | 167 | 2792 | 1243 | 73.26% | 17.41 (0.76) | 54838 (-28.05%) |
| 2024-06-07 | 39.2 (-9.26%) | 3644 | -286 | 1549 | 382 | 42.51% | 16.65 (-1.31) | 76213 (34.0%) |
| 2024-05-31 | 43.2 (36.06%) | 3930 | 51 | 1167 | 409 | 29.69% | 17.96 (0.24) | 56877 (320.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 31.75 (9.29%) | 3879 | -8 | 758 | -134 | 19.54% | 17.72 (-0.04) | 13510 (-68.59%) |
| 2024-05-17 | 29.05 (0.69%) | 3887 | 647 | 892 | 217 | 22.95% | 17.76 (2.96) | 43017 (20.78%) |
| 2024-05-10 | 28.85 (60.28%) | 3240 | 1403 | 675 | 671 | 20.83% | 14.8 (6.41) | 35615 (1618.01%) |
| 2024-05-03 | 18.0 (-6.98%) | 1837 | -61 | 4 | -1 | 0.22% | 8.39 (-0.28) | 2073 (-80.82%) |
| 2024-04-26 | 19.35 (4.88%) | 1898 | 362 | 5 | 5 | 0.26% | 8.67 (1.65) | 10809 (289.78%) |
| 2024-04-19 | 18.45 (4.24%) | 1536 | 162 | 0 | -2 | 0.0% | 7.02 (0.74) | 2773 (-13.44%) |
| 2024-04-12 | 17.7 (-0.84%) | 1374 | 16 | 2 | 0 | 0.15% | 6.28 (0.08) | 3203 (-41.76%) |
| 2024-04-03 | 17.85 (-8.7%) | 1358 | 119 | 2 | 2 | 0.15% | 6.2 (0.54) | 5500 (-40.02%) |
| 2024-03-29 | 19.55 (24.52%) | 1239 | 416 | 0 | 0 | 0.0% | 5.66 (1.9) | 9171 (2360.24%) |
| 2024-03-22 | 15.7 (0.0%) | 823 | 17 | 0 | 0 | 0.0% | 3.76 (0.08) | 372 (-33.29%) |
| 2024-03-15 | 15.7 (-8.19%) | 806 | 4 | 0 | 0 | 0.0% | 3.68 (0.02) | 558 (-64.75%) |
| 2024-03-08 | 17.1 (0.59%) | 802 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 1585 (119.74%) |
| 2024-03-01 | 17.0 (6.58%) | 802 | 22 | 0 | 0 | 0.0% | 3.66 (0.1) | 721 (-12.37%) |
| 2024-02-23 | 15.95 (4.25%) | 780 | -3 | 0 | 0 | 0.0% | 3.56 (-0.02) | 823 (1361.36%) |
| 2024-02-16 | 15.3 (0.66%) | 783 | -6 | 0 | 0 | 0.0% | 3.58 (-0.03) | 56 (-11.95%) |
| 2024-02-05 | 15.2 (1.0%) | 789 | -8 | 0 | 0 | 0.0% | 3.61 (-0.03) | 63 (-69.97%) |
| 2024-02-02 | 15.05 (0.33%) | 797 | -7 | 0 | 0 | 0.0% | 3.64 (-0.03) | 213 (135.7%) |
| 2024-01-26 | 15.0 (-1.32%) | 804 | -4 | 0 | 0 | 0.0% | 3.67 (-0.02) | 90 (-65.77%) |
| 2024-01-19 | 15.2 (0.33%) | 808 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 264 (3.41%) |
| 2024-01-12 | 15.15 (-2.26%) | 808 | 12 | 0 | 0 | 0.0% | 3.69 (0.05) | 255 (225.9%) |
| 2024-01-05 | 15.5 (-0.64%) | 796 | 12 | 0 | 0 | 0.0% | 3.64 (0.06) | 78 (-68.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.6 (0.65%) | 784 | -4 | 0 | 0 | 0.0% | 3.58 (-0.02) | 251 (34.08%) |
| 2023-12-22 | 15.5 (-0.64%) | 788 | 22 | 0 | 0 | 0.0% | 3.6 (0.1) | 187 (-35.18%) |
| 2023-12-15 | 15.6 (0.0%) | 766 | -19 | 0 | 0 | 0.0% | 3.5 (-0.09) | 289 (-20.95%) |
| 2023-12-08 | 15.6 (-1.58%) | 785 | 21 | 0 | 0 | 0.0% | 3.59 (0.1) | 366 (24.53%) |
| 2023-12-01 | 15.85 (0.96%) | 764 | -4 | 0 | 0 | 0.0% | 3.49 (-0.02) | 294 (73.03%) |
| 2023-11-24 | 15.7 (-1.57%) | 768 | 14 | 0 | 0 | 0.0% | 3.51 (0.06) | 170 (-52.25%) |
| 2023-11-17 | 15.95 (3.91%) | 754 | -21 | 0 | 0 | 0.0% | 3.45 (-0.09) | 356 (98.55%) |
| 2023-11-10 | 15.35 (0.99%) | 775 | -14 | 0 | 0 | 0.0% | 3.54 (-0.07) | 179 (57.95%) |
| 2023-11-03 | 15.2 (0.66%) | 789 | 20 | 0 | 0 | 0.0% | 3.61 (0.1) | 113 (27.16%) |
| 2023-10-27 | 15.1 (0.67%) | 769 | -4 | 0 | 0 | 0.0% | 3.51 (-0.02) | 89 (-2.21%) |
| 2023-10-20 | 15.0 (-0.66%) | 773 | 6 | 0 | 0 | 0.0% | 3.53 (0.03) | 91 (-12.05%) |
| 2023-10-13 | 15.1 (-0.33%) | 767 | 4 | 0 | 0 | 0.0% | 3.5 (0.01) | 103 (-32.59%) |
| 2023-10-06 | 15.15 (0.0%) | 763 | -17 | 0 | 0 | 0.0% | 3.49 (-0.07) | 154 (5.47%) |
| 2023-09-28 | 15.15 (-1.3%) | 780 | 1 | 0 | 0 | 0.0% | 3.56 (0.0) | 146 (-40.92%) |
| 2023-09-22 | 15.35 (-2.23%) | 779 | -4 | 0 | 0 | 0.0% | 3.56 (-0.02) | 247 (96.57%) |
| 2023-09-15 | 15.7 (-0.63%) | 783 | -3 | 0 | 0 | 0.0% | 3.58 (-0.01) | 125 (11.89%) |
| 2023-09-08 | 15.8 (-1.25%) | 786 | -5 | 0 | 0 | 0.0% | 3.59 (-0.02) | 112 (-61.08%) |
| 2023-09-01 | 16.0 (1.27%) | 791 | -17 | 0 | 0 | 0.0% | 3.61 (-0.08) | 288 (61.83%) |
| 2023-08-25 | 15.8 (2.27%) | 808 | -7 | 0 | 0 | 0.0% | 3.69 (-0.03) | 178 (-15.6%) |
| 2023-08-18 | 15.45 (-2.83%) | 815 | -17 | 0 | 0 | 0.0% | 3.72 (-0.08) | 211 (-21.62%) |
| 2023-08-11 | 15.9 (-1.85%) | 832 | 21 | 0 | 0 | 0.0% | 3.8 (0.09) | 269 (83.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 16.2 (0.0%) | 811 | 1 | 0 | 0 | 0.0% | 3.71 (0.01) | 146 (-49.11%) |
| 2023-07-28 | 16.2 (1.25%) | 810 | -6 | 0 | 0 | 0.0% | 3.7 (-0.03) | 288 (-25.32%) |
| 2023-07-21 | 16.0 (-1.23%) | 816 | -25 | 0 | 0 | 0.0% | 3.73 (-0.11) | 385 (-20.32%) |
| 2023-07-14 | 16.2 (-2.41%) | 841 | -5 | 0 | 0 | 0.0% | 3.84 (-0.03) | 484 (68.61%) |
| 2023-07-07 | 16.6 (-0.6%) | 846 | -5 | 0 | 0 | 0.0% | 3.87 (-0.02) | 287 (-57.91%) |
| 2023-06-30 | 16.7 (0.91%) | 851 | 16 | 0 | 0 | 0.0% | 3.89 (0.07) | 682 (174.59%) |
| 2023-06-21 | 16.55 (0.61%) | 835 | -2 | 0 | 0 | 0.0% | 3.82 (0.0) | 248 (-65.99%) |
| 2023-06-16 | 16.45 (-4.08%) | 837 | -41 | 0 | 0 | 0.0% | 3.82 (-0.19) | 730 (30.56%) |
| 2023-06-09 | 17.15 (-0.29%) | 878 | 39 | 0 | 0 | 0.0% | 4.01 (0.18) | 559 (30.95%) |
| 2023-06-02 | 17.2 (1.47%) | 839 | 67 | 0 | 0 | 0.0% | 3.83 (0.3) | 427 (-21.84%) |
| 2023-05-26 | 16.95 (-0.88%) | 772 | 20 | 0 | 0 | 0.0% | 3.53 (0.09) | 546 (-33.95%) |
| 2023-05-19 | 17.1 (2.7%) | 752 | 2 | 0 | 0 | 0.0% | 3.44 (0.01) | 828 (101.88%) |
| 2023-05-12 | 16.65 (-0.89%) | 750 | -15 | 0 | 0 | 0.0% | 3.43 (-0.07) | 410 (-17.95%) |
| 2023-05-05 | 16.8 (3.7%) | 765 | 25 | 0 | 0 | 0.0% | 3.5 (0.12) | 499 (27.17%) |
| 2023-04-28 | 16.2 (0.62%) | 740 | 2 | 0 | 0 | 0.0% | 3.38 (0.01) | 393 (-25.98%) |
| 2023-04-21 | 16.1 (-2.72%) | 738 | -28 | 0 | 0 | 0.0% | 3.37 (-0.13) | 531 (-49.46%) |
| 2023-04-14 | 16.55 (1.22%) | 766 | -8 | 0 | 0 | 0.0% | 3.5 (-0.04) | 1050 (521.58%) |
| 2023-04-07 | 16.35 (0.93%) | 774 | 3 | 0 | 0 | 0.0% | 3.54 (0.02) | 169 (-66.71%) |
| 2023-03-31 | 16.2 (1.25%) | 771 | 30 | 0 | 0 | 0.0% | 3.52 (0.13) | 507 (-14.16%) |
| 2023-03-24 | 16.0 (-0.31%) | 741 | 2 | 0 | 0 | 0.0% | 3.39 (0.01) | 591 (-58.83%) |
| 2023-03-17 | 16.05 (0.31%) | 739 | -54 | 0 | 0 | 0.0% | 3.38 (-0.24) | 1436 (65.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 16.0 (-0.31%) | 793 | 19 | 0 | 0 | 0.0% | 3.62 (0.08) | 870 (202.78%) |
| 2023-03-03 | 16.05 (1.9%) | 774 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 287 (-54.28%) |
| 2023-02-24 | 15.75 (2.61%) | 774 | 26 | 0 | 0 | 0.0% | 3.54 (0.12) | 628 (125.69%) |
| 2023-02-17 | 15.35 (1.32%) | 748 | -30 | 0 | 0 | 0.0% | 3.42 (-0.13) | 278 (92.72%) |
| 2023-02-10 | 15.15 (-0.33%) | 778 | 17 | 0 | 0 | 0.0% | 3.55 (0.07) | 144 (-36.83%) |
| 2023-02-03 | 15.2 (1.0%) | 761 | 5 | 0 | 0 | 0.0% | 3.48 (0.03) | 228 (50.25%) |
| 2023-01-17 | 15.05 (-0.33%) | 756 | -6 | 0 | 0 | 0.0% | 3.45 (-0.03) | 152 (-23.39%) |
| 2023-01-13 | 15.1 (0.67%) | 762 | 11 | 0 | 0 | 0.0% | 3.48 (0.05) | 198 (53.71%) |
| 2023-01-06 | 15.0 (-0.66%) | 751 | 16 | 0 | 0 | 0.0% | 3.43 (0.07) | 129 (-43.83%) |
| 2022-12-30 | 15.1 (-1.31%) | 735 | -17 | 0 | 0 | 0.0% | 3.36 (-0.08) | 230 (-20.36%) |
| 2022-12-23 | 15.3 (-0.33%) | 752 | -49 | 0 | 0 | 0.0% | 3.44 (-0.22) | 289 (-27.61%) |
| 2022-12-16 | 15.35 (-1.29%) | 801 | -14 | 0 | 0 | 0.0% | 3.66 (-0.06) | 399 (-64.61%) |
| 2022-12-09 | 15.55 (-0.32%) | 815 | 71 | 0 | 0 | 0.0% | 3.72 (0.32) | 1128 (-64.14%) |
| 2022-12-02 | 15.6 (0.0%) | 744 | -29 | 0 | 0 | 0.0% | 3.4 (-0.13) | 3146 (119.2%) |
| 2022-11-25 | 15.6 (3.31%) | 773 | 32 | 0 | 0 | 0.0% | 3.53 (0.14) | 1435 (748.83%) |
| 2022-11-18 | 15.1 (-0.98%) | 741 | 3 | 0 | 0 | 0.0% | 3.39 (0.02) | 169 (59.1%) |
| 2022-11-11 | 15.25 (2.01%) | 738 | 3 | 0 | 0 | 0.0% | 3.37 (0.01) | 106 (-16.8%) |
| 2022-11-04 | 14.95 (0.0%) | 735 | -6 | 0 | 0 | 0.0% | 3.36 (-0.03) | 127 (-44.27%) |
| 2022-10-28 | 14.95 (-1.64%) | 741 | -3 | 0 | -1 | 0.0% | 3.39 (-0.01) | 229 (-61.77%) |
| 2022-10-21 | 15.2 (-1.94%) | 744 | -14 | 1 | 1 | 0.13% | 3.4 (-0.06) | 599 (6.96%) |
| 2022-10-14 | 15.5 (4.73%) | 758 | -15 | 0 | -1 | 0.0% | 3.46 (-0.07) | 560 (290.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.8 (-1.33%) | 773 | -2 | 1 | 1 | 0.13% | 3.53 (-0.01) | 143 (-34.81%) |
| 2022-09-30 | 15.0 (-1.32%) | 775 | -5 | 0 | 0 | 0.0% | 3.54 (-0.02) | 220 (-9.56%) |
| 2022-09-23 | 15.2 (-0.65%) | 780 | -14 | 0 | 0 | 0.0% | 3.56 (-0.07) | 243 (7.7%) |
| 2022-09-16 | 15.3 (0.0%) | 794 | -24 | 0 | 0 | 0.0% | 3.63 (-0.11) | 226 (51.31%) |
| 2022-09-08 | 15.3 (0.0%) | 818 | -14 | 0 | 0 | 0.0% | 3.74 (-0.06) | 149 (-10.58%) |
| 2022-09-02 | 15.3 (0.0%) | 832 | -19 | 0 | 0 | 0.0% | 3.8 (-0.09) | 167 (-35.08%) |
| 2022-08-26 | 15.3 (0.0%) | 851 | -9 | 0 | 0 | 0.0% | 3.89 (-0.04) | 257 (-45.15%) |
| 2022-08-19 | 15.3 (-1.29%) | 860 | 2 | 0 | 0 | 0.0% | 3.93 (0.01) | 469 (69.48%) |
| 2022-08-12 | 15.5 (-0.32%) | 858 | 6 | 0 | 0 | 0.0% | 3.92 (0.03) | 277 (-49.84%) |
| 2022-08-05 | 15.55 (-0.32%) | 852 | -3 | 0 | 0 | 0.0% | 3.89 (-0.02) | 552 (28.52%) |
| 2022-07-29 | 15.6 (1.63%) | 855 | 19 | 0 | 0 | 0.0% | 3.91 (0.09) | 429 (-15.39%) |
| 2022-07-22 | 15.35 (-1.6%) | 836 | 15 | 0 | 0 | 0.0% | 3.82 (0.07) | 508 (57.05%) |
| 2022-07-15 | 15.6 (-0.64%) | 821 | -2 | 0 | 0 | 0.0% | 3.75 (-0.01) | 323 (-49.63%) |
| 2022-07-08 | 15.7 (2.28%) | 823 | -21 | 0 | 0 | 0.0% | 3.76 (-0.1) | 642 (-12.25%) |
| 2022-07-01 | 15.35 (1.99%) | 844 | 14 | 0 | 0 | 0.0% | 3.86 (0.07) | 731 (123.59%) |
| 2022-06-24 | 15.05 (-0.99%) | 830 | 19 | 0 | 0 | 0.0% | 3.79 (0.08) | 327 (3.52%) |
| 2022-06-17 | 15.2 (-0.65%) | 811 | -1 | 0 | 0 | 0.0% | 3.71 (0.0) | 316 (50.54%) |
| 2022-06-10 | 15.3 (0.0%) | 812 | 4 | 0 | 0 | 0.0% | 3.71 (0.02) | 210 (-26.22%) |
| 2022-06-02 | 15.3 (0.66%) | 808 | -12 | 0 | 0 | 0.0% | 3.69 (-0.06) | 284 (88.91%) |
| 2022-05-27 | 15.2 (-0.65%) | 820 | 17 | 0 | 0 | 0.0% | 3.75 (0.08) | 150 (-55.06%) |
| 2022-05-20 | 15.3 (-0.33%) | 803 | 33 | 0 | 0 | 0.0% | 3.67 (0.15) | 335 (-23.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.35 (-1.6%) | 770 | -10 | 0 | 0 | 0.0% | 3.52 (-0.04) | 438 (69.92%) |
| 2022-05-06 | 15.6 (0.97%) | 780 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 258 (-23.05%) |
| 2022-04-29 | 15.45 (-0.96%) | 780 | 25 | 0 | 0 | 0.0% | 3.56 (0.11) | 335 (-9.65%) |
| 2022-04-22 | 15.6 (0.65%) | 755 | -11 | 0 | 0 | 0.0% | 3.45 (-0.05) | 371 (-47.21%) |
| 2022-04-15 | 15.5 (-1.59%) | 766 | 12 | 0 | 0 | 0.0% | 3.5 (0.05) | 703 (233.11%) |
| 2022-04-08 | 15.75 (0.0%) | 754 | 11 | 0 | 0 | 0.0% | 3.45 (0.06) | 211 (-48.99%) |
| 2022-04-01 | 15.75 (-0.63%) | 743 | 3 | 0 | 0 | 0.0% | 3.39 (0.01) | 414 (-50.91%) |
| 2022-03-25 | 15.85 (2.92%) | 740 | -16 | 0 | 0 | 0.0% | 3.38 (-0.07) | 843 (38.78%) |
| 2022-03-18 | 15.4 (-0.32%) | 756 | 30 | 0 | 0 | 0.0% | 3.45 (0.13) | 607 (-24.37%) |
| 2022-03-11 | 15.45 (-1.9%) | 726 | -101 | 0 | 0 | 0.0% | 3.32 (-0.46) | 803 (-0.23%) |
| 2022-03-04 | 15.75 (0.96%) | 827 | 93 | 0 | 0 | 0.0% | 3.78 (0.43) | 805 (-5.76%) |
| 2022-02-25 | 15.6 (-1.27%) | 734 | 19 | 0 | 0 | 0.0% | 3.35 (0.08) | 855 (3.77%) |
| 2022-02-18 | 15.8 (0.96%) | 715 | 11 | 0 | 0 | 0.0% | 3.27 (0.05) | 823 (59.65%) |
| 2022-02-11 | 15.65 (1.62%) | 704 | 1 | 0 | 0 | 0.0% | 3.22 (0.01) | 516 (46.29%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。