- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 5.05 (+0.1) | 1.81 (-0.15) | 0.01 (+0.01) | 215 | 4.1 | -345 | -6.58 | 8 | 0.15 | 5243 | 138.0 | 144.0 | 145.0 | 136.0 |
| 2024-04-22 | 4.95 (+0.11) | 1.96 (-0.09) | 0.0 (0.0) | 88 | 2.05 | 0 | 0.0 | 11 | 0.26 | 4298 | 141.0 | 147.0 | 151.0 | 141.0 |
| 2024-04-19 | 4.84 (-0.69) | 2.05 (+0.01) | 0.0 (-0.01) | -1479 | -16.53 | 30 | 0.34 | -28 | -0.31 | 8946 | 146.5 | 153.0 | 153.5 | 140.0 |
| 2024-04-18 | 5.53 (-0.09) | 2.04 (+0.06) | 0.01 (0.0) | -72 | -0.72 | 138 | 1.37 | -6 | -0.06 | 10060 | 155.0 | 152.5 | 157.0 | 150.0 |
| 2024-04-17 | 5.62 (+0.66) | 1.98 (+0.07) | 0.01 (0.0) | 1440 | 16.0 | 147 | 1.63 | -9 | -0.1 | 9001 | 150.0 | 146.0 | 154.0 | 146.0 |
| 2024-04-16 | 4.96 (-0.26) | 1.91 (0.0) | 0.01 (-0.03) | -811 | -8.83 | 0 | 0.0 | -53 | -0.58 | 9188 | 145.0 | 149.0 | 152.0 | 142.5 |
| 2024-04-15 | 5.22 (-0.07) | 1.91 (0.0) | 0.04 (-0.01) | -281 | -5.9 | 0 | 0.0 | -25 | -0.53 | 4761 | 148.0 | 149.5 | 152.5 | 147.5 |
| 2024-04-12 | 5.29 (+0.08) | 1.91 (-0.03) | 0.05 (-0.06) | 154 | 2.43 | -68 | -1.07 | -138 | -2.18 | 6341 | 150.0 | 148.0 | 151.0 | 145.5 |
| 2024-04-11 | 5.21 (-1.35) | 1.94 (0.0) | 0.11 (0.0) | -3135 | -14.2 | 0 | 0.0 | 8 | 0.04 | 22083 | 149.0 | 158.0 | 161.0 | 146.0 |
| 2024-04-10 | 6.56 (+0.76) | 1.94 (+0.05) | 0.11 (+0.01) | 1514 | 13.76 | 104 | 0.95 | 9 | 0.08 | 11002 | 157.0 | 153.5 | 157.0 | 148.5 |
| 2024-04-09 | 5.8 (+0.39) | 1.89 (+0.05) | 0.1 (+0.01) | 836 | 14.4 | 115 | 1.98 | 32 | 0.55 | 5804 | 151.5 | 151.0 | 155.0 | 150.0 |
| 2024-04-08 | 5.41 (0.0) | 1.84 (0.0) | 0.09 (0.0) | -39 | -0.82 | 0 | 0.0 | -4 | -0.08 | 4760 | 151.0 | 150.5 | 153.0 | 149.0 |
| 2024-04-03 | 5.41 (-0.03) | 1.84 (0.0) | 0.09 (+0.02) | -15 | -0.29 | 0 | 0.0 | 45 | 0.86 | 5233 | 151.0 | 148.0 | 151.5 | 148.0 |
| 2024-04-02 | 5.44 (-0.08) | 1.84 (0.0) | 0.07 (0.0) | -178 | -5.94 | 0 | 0.0 | 11 | 0.37 | 2997 | 148.0 | 149.5 | 150.0 | 145.0 |
| 2024-04-01 | 5.52 (-0.05) | 1.84 (0.0) | 0.07 (+0.01) | -121 | -1.8 | 0 | 0.0 | 8 | 0.12 | 6716 | 147.5 | 146.0 | 152.0 | 145.5 |
| 2024-03-29 | 5.57 (+0.29) | 1.84 (0.0) | 0.06 (-0.01) | 600 | 18.89 | 0 | 0.0 | -9 | -0.28 | 3176 | 144.0 | 144.5 | 146.0 | 142.5 |
| 2024-03-28 | 5.28 (-0.12) | 1.84 (0.0) | 0.07 (+0.01) | -255 | -6.45 | 0 | 0.0 | 4 | 0.1 | 3954 | 144.0 | 144.0 | 148.0 | 143.5 |
| 2024-03-27 | 5.4 (-0.23) | 1.84 (-0.04) | 0.06 (-0.01) | -518 | -7.72 | 0 | 0.0 | 0 | 0.0 | 6711 | 144.5 | 149.0 | 150.0 | 143.5 |
| 2024-03-26 | 5.63 (+0.29) | 1.88 (+0.18) | 0.07 (-0.01) | 789 | 5.48 | 393 | 2.73 | -28 | -0.19 | 14396 | 149.5 | 152.0 | 154.5 | 145.0 |
| 2024-03-25 | 5.34 (-1.4) | 1.7 (+0.12) | 0.08 (+0.04) | -3939 | -21.0 | 248 | 1.32 | 93 | 0.5 | 18756 | 151.0 | 149.5 | 155.5 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 6.74 (+0.2) | 1.58 (-0.01) | 0.04 (+0.04) | 414 | 2.88 | -20 | -0.14 | 77 | 0.54 | 14387 | 147.0 | 140.5 | 149.0 | 138.5 |
| 2024-03-21 | 6.54 (-0.25) | 1.59 (-0.01) | 0.0 (0.0) | -619 | -8.57 | 0 | 0.0 | -45 | -0.62 | 7219 | 139.5 | 138.0 | 145.0 | 138.0 |
| 2024-03-20 | 6.79 (-0.26) | 1.6 (+0.03) | 0.0 (-0.01) | -530 | -13.31 | 50 | 1.26 | -41 | -1.03 | 3983 | 137.5 | 142.5 | 143.0 | 137.5 |
| 2024-03-19 | 7.05 (-0.37) | 1.57 (0.0) | 0.01 (0.0) | -752 | -21.52 | 15 | 0.43 | 2 | 0.06 | 3495 | 140.5 | 142.0 | 144.0 | 140.0 |
| 2024-03-18 | 7.42 (+0.21) | 1.57 (+0.01) | 0.01 (+0.01) | 596 | 13.06 | 0 | 0.0 | 13 | 0.28 | 4565 | 141.0 | 138.0 | 144.0 | 137.5 |
| 2024-03-15 | 7.21 (-0.38) | 1.56 (-0.1) | 0.0 (0.0) | -814 | -16.99 | -193 | -4.03 | -3 | -0.06 | 4792 | 138.0 | 141.5 | 143.0 | 137.0 |
| 2024-03-14 | 7.59 (+0.25) | 1.66 (+0.17) | 0.0 (-0.01) | 540 | 8.0 | 350 | 5.19 | -38 | -0.56 | 6748 | 140.5 | 139.0 | 142.5 | 136.0 |
| 2024-03-13 | 7.34 (-0.13) | 1.49 (-0.55) | 0.01 (-0.01) | -284 | -2.02 | -1193 | -8.47 | -16 | -0.11 | 14088 | 140.0 | 142.0 | 146.0 | 137.0 |
| 2024-03-12 | 7.47 (-1.67) | 2.04 (-0.01) | 0.02 (+0.02) | -3660 | -30.07 | 0 | 0.0 | 35 | 0.29 | 12171 | 141.0 | 138.0 | 143.5 | 136.0 |
| 2024-03-11 | 9.14 (-0.49) | 2.05 (-0.1) | 0.0 (0.0) | -977 | -11.07 | -236 | -2.67 | -30 | -0.34 | 8825 | 138.5 | 145.5 | 148.0 | 138.0 |
| 2024-03-08 | 9.63 (+1.57) | 2.15 (-0.84) | 0.0 (0.0) | 3399 | 21.72 | -1800 | -11.5 | -140 | -0.89 | 15652 | 146.5 | 159.0 | 159.5 | 142.5 |
| 2024-03-07 | 8.06 (+0.83) | 2.99 (0.0) | 0.0 (-0.06) | 1815 | 14.3 | 0 | 0.0 | -124 | -0.98 | 12689 | 158.0 | 159.0 | 161.5 | 151.0 |
| 2024-03-06 | 7.23 (+0.36) | 2.99 (0.0) | 0.06 (-0.01) | 1144 | 15.77 | 0 | 0.0 | -26 | -0.36 | 7253 | 156.5 | 157.5 | 161.0 | 156.0 |
| 2024-03-05 | 6.87 (-0.25) | 2.99 (0.0) | 0.07 (-0.01) | -56 | -0.28 | 0 | 0.0 | -17 | -0.08 | 20036 | 158.5 | 157.0 | 164.5 | 154.0 |
| 2024-03-04 | 7.12 (+0.4) | 2.99 (+0.28) | 0.08 (-0.03) | 1184 | 6.76 | 600 | 3.42 | -70 | -0.4 | 17523 | 156.0 | 154.0 | 158.0 | 146.5 |
| 2024-03-01 | 6.72 (+1.29) | 2.71 (+0.2) | 0.11 (-0.05) | 3023 | 10.93 | 437 | 1.58 | -95 | -0.34 | 27646 | 151.0 | 153.5 | 156.0 | 146.5 |
| 2024-02-29 | 5.43 (+1.48) | 2.51 (+0.05) | 0.16 (-0.09) | 3568 | 13.15 | 99 | 0.36 | -194 | -0.72 | 27124 | 152.5 | 139.0 | 152.5 | 137.0 |
| 2024-02-27 | 3.95 (+0.54) | 2.46 (+0.41) | 0.25 (0.0) | 1100 | 3.84 | 884 | 3.09 | -6 | -0.02 | 28632 | 139.0 | 137.5 | 142.5 | 135.0 |
| 2024-02-26 | 3.41 (+0.43) | 2.05 (+1.07) | 0.25 (+0.03) | 839 | 2.45 | 2320 | 6.77 | 71 | 0.21 | 34270 | 133.5 | 126.5 | 136.0 | 126.5 |
| 2024-02-23 | 2.98 (-0.16) | 0.98 (0.0) | 0.22 (+0.03) | -170 | -1.9 | 0 | 0.0 | 61 | 0.68 | 8952 | 124.0 | 125.5 | 128.0 | 122.0 |
| 2024-02-22 | 3.14 (-0.31) | 0.98 (+0.05) | 0.19 (+0.04) | -68 | -1.14 | 100 | 1.68 | 78 | 1.31 | 5957 | 123.5 | 126.0 | 127.0 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 3.45 (-0.68) | 0.93 (0.0) | 0.15 (+0.02) | -812 | -6.07 | 0 | 0.0 | 47 | 0.35 | 13381 | 126.0 | 125.5 | 128.5 | 121.5 |
| 2024-02-20 | 4.13 (+0.02) | 0.93 (0.0) | 0.13 (-0.01) | 490 | 5.66 | 0 | 0.0 | -18 | -0.21 | 8664 | 124.0 | 123.5 | 125.0 | 121.0 |
| 2024-02-19 | 4.11 (-0.01) | 0.93 (+0.32) | 0.14 (+0.02) | 22 | 0.11 | 702 | 3.37 | 46 | 0.22 | 20847 | 123.5 | 119.5 | 127.0 | 119.0 |
| 2024-02-16 | 4.12 (+1.47) | 0.61 (+0.43) | 0.12 (0.0) | 3150 | 25.08 | 919 | 7.32 | -7 | -0.06 | 12561 | 116.5 | 109.0 | 118.5 | 109.0 |
| 2024-02-15 | 2.65 (-0.25) | 0.18 (0.0) | 0.12 (0.0) | -871 | -20.54 | 0 | 0.0 | 10 | 0.24 | 4240 | 108.0 | 110.5 | 111.5 | 107.0 |
| 2024-02-05 | 2.9 (+0.02) | 0.18 (0.0) | 0.12 (0.0) | 123 | 5.93 | 0 | 0.0 | -3 | -0.14 | 2075 | 109.5 | 111.5 | 111.5 | 109.0 |
| 2024-02-02 | 2.88 (-0.32) | 0.18 (0.0) | 0.12 (+0.01) | -763 | -20.31 | 0 | 0.0 | 7 | 0.19 | 3756 | 110.5 | 114.0 | 114.0 | 110.5 |
| 2024-02-01 | 3.2 (+0.02) | 0.18 (0.0) | 0.11 (0.0) | 154 | 11.06 | 0 | 0.0 | 13 | 0.93 | 1393 | 111.5 | 110.5 | 112.0 | 110.0 |
| 2024-01-31 | 3.18 (+0.11) | 0.18 (0.0) | 0.11 (+0.01) | 287 | 18.81 | 0 | 0.0 | 14 | 0.92 | 1526 | 110.0 | 110.0 | 112.0 | 109.5 |
| 2024-01-30 | 3.07 (-0.02) | 0.18 (0.0) | 0.1 (0.0) | 97 | 6.44 | 0 | 0.0 | 1 | 0.07 | 1507 | 110.5 | 111.0 | 112.0 | 109.0 |
| 2024-01-29 | 3.09 (+0.02) | 0.18 (0.0) | 0.1 (0.0) | 20 | 1.8 | 0 | 0.0 | -2 | -0.18 | 1109 | 111.0 | 110.5 | 111.5 | 110.0 |
| 2024-01-26 | 3.07 (-0.21) | 0.18 (0.0) | 0.1 (-0.01) | -580 | -24.38 | 0 | 0.0 | -7 | -0.29 | 2379 | 110.0 | 112.0 | 114.0 | 109.0 |
| 2024-01-25 | 3.28 (-0.14) | 0.18 (0.0) | 0.11 (0.0) | -300 | -11.54 | 0 | 0.0 | -2 | -0.08 | 2600 | 111.5 | 113.0 | 113.0 | 110.5 |
| 2024-01-24 | 3.42 (+0.16) | 0.18 (0.0) | 0.11 (0.0) | 376 | 11.47 | 0 | 0.0 | 0 | 0.0 | 3279 | 111.5 | 113.5 | 114.0 | 111.5 |
| 2024-01-23 | 3.26 (+1.01) | 0.18 (+0.01) | 0.11 (+0.02) | 2028 | 24.2 | 20 | 0.24 | 28 | 0.33 | 8379 | 114.0 | 109.5 | 115.0 | 109.0 |
| 2024-01-22 | 2.25 (+0.09) | 0.17 (-0.07) | 0.09 (0.0) | 152 | 5.49 | 0 | 0.0 | 2 | 0.07 | 2768 | 108.5 | 105.0 | 110.5 | 104.0 |
| 2024-01-19 | 2.16 (0.0) | 0.24 (0.0) | 0.09 (0.0) | -52 | -4.48 | 0 | 0.0 | -2 | -0.17 | 1161 | 104.5 | 105.0 | 105.5 | 104.0 |
| 2024-01-18 | 2.16 (-0.27) | 0.24 (0.0) | 0.09 (0.0) | -319 | -15.29 | 0 | 0.0 | 3 | 0.14 | 2087 | 105.0 | 106.5 | 108.0 | 104.5 |
| 2024-01-17 | 2.43 (-0.41) | 0.24 (0.0) | 0.09 (+0.01) | -745 | -23.05 | 0 | 0.0 | 35 | 1.08 | 3232 | 107.0 | 110.5 | 111.5 | 106.5 |
| 2024-01-16 | 2.84 (+0.37) | 0.24 (0.0) | 0.08 (0.0) | 698 | 13.09 | 0 | 0.0 | 0 | 0.0 | 5332 | 110.5 | 109.5 | 112.0 | 108.5 |
| 2024-01-15 | 2.47 (+0.51) | 0.24 (0.0) | 0.08 (0.0) | 1121 | 16.07 | 10 | 0.14 | -2 | -0.03 | 6976 | 109.5 | 106.0 | 111.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 1.96 (-0.03) | 0.24 (0.0) | 0.08 (0.0) | -126 | -12.41 | 0 | 0.0 | -2 | -0.2 | 1015 | 103.5 | 103.5 | 105.5 | 103.5 |
| 2024-01-11 | 1.99 (+0.01) | 0.24 (-0.18) | 0.08 (-0.11) | -255 | -8.12 | -400 | -12.74 | -237 | -7.55 | 3140 | 103.5 | 106.0 | 108.0 | 103.0 |
| 2024-01-10 | 1.98 (+0.09) | 0.42 (0.0) | 0.19 (-0.04) | 166 | 21.53 | 0 | 0.0 | -99 | -12.84 | 771 | 103.0 | 102.0 | 104.0 | 102.0 |
| 2024-01-09 | 1.89 (+0.03) | 0.42 (0.0) | 0.23 (-0.02) | 23 | 1.84 | 0 | 0.0 | -47 | -3.77 | 1248 | 102.0 | 105.0 | 105.0 | 101.5 |
| 2024-01-08 | 1.86 (-0.19) | 0.42 (0.0) | 0.25 (-0.01) | -27 | -6.82 | 0 | 0.0 | -5 | -1.26 | 396 | 104.0 | 104.0 | 104.5 | 103.5 |
| 2024-01-05 | 2.05 (+0.06) | 0.42 (0.0) | 0.26 (0.0) | 142 | 22.58 | 0 | 0.0 | -16 | -2.54 | 629 | 103.5 | 103.5 | 104.5 | 103.5 |
| 2024-01-04 | 1.99 (-0.15) | 0.42 (0.0) | 0.26 (0.0) | -364 | -14.16 | 0 | 0.0 | 10 | 0.39 | 2571 | 103.0 | 106.5 | 107.5 | 103.0 |
| 2024-01-03 | 2.14 (-0.06) | 0.42 (0.0) | 0.26 (+0.02) | -223 | -16.95 | 0 | 0.0 | 46 | 3.5 | 1316 | 107.0 | 107.0 | 109.0 | 106.5 |
| 2024-01-02 | 2.2 (+0.16) | 0.42 (0.0) | 0.24 (0.0) | 306 | 30.97 | 0 | 0.0 | -5 | -0.51 | 988 | 107.0 | 107.0 | 108.5 | 107.0 |
| 2023-12-29 | 2.04 (-0.17) | 0.42 (0.0) | 0.24 (-0.01) | -428 | -30.64 | 0 | 0.0 | -16 | -1.15 | 1397 | 106.5 | 108.5 | 108.5 | 106.5 |
| 2023-12-28 | 2.21 (+0.16) | 0.42 (0.0) | 0.25 (-0.08) | 270 | 15.78 | 0 | 0.0 | -165 | -9.64 | 1711 | 108.0 | 107.5 | 110.0 | 107.0 |
| 2023-12-27 | 2.05 (-0.05) | 0.42 (0.0) | 0.33 (0.0) | -112 | -11.11 | 0 | 0.0 | -3 | -0.3 | 1008 | 107.0 | 109.0 | 109.0 | 107.0 |
| 2023-12-26 | 2.1 (+0.04) | 0.42 (+0.02) | 0.33 (-0.02) | 50 | 6.86 | 51 | 7.0 | -64 | -8.78 | 729 | 109.0 | 108.0 | 109.0 | 107.0 |
| 2023-12-25 | 2.06 (-0.03) | 0.4 (0.0) | 0.35 (-0.02) | -178 | -19.26 | 0 | 0.0 | -32 | -3.46 | 924 | 107.0 | 109.0 | 109.5 | 107.0 |
| 2023-12-22 | 2.09 (+0.04) | 0.4 (0.0) | 0.37 (-0.02) | 76 | 6.69 | 0 | 0.0 | -33 | -2.9 | 1136 | 109.0 | 108.0 | 109.5 | 107.0 |
| 2023-12-21 | 2.05 (-0.04) | 0.4 (0.0) | 0.39 (+0.01) | -72 | -10.11 | 0 | 0.0 | 20 | 2.81 | 712 | 107.0 | 107.0 | 108.5 | 106.5 |
| 2023-12-20 | 2.09 (-0.05) | 0.4 (0.0) | 0.38 (+0.03) | -115 | -11.9 | 0 | 0.0 | 47 | 4.87 | 966 | 107.5 | 107.5 | 109.5 | 107.5 |
| 2023-12-19 | 2.14 (-0.14) | 0.4 (-0.03) | 0.35 (+0.01) | -485 | -22.4 | -65 | -3.0 | 34 | 1.57 | 2165 | 107.0 | 109.5 | 110.5 | 106.5 |
| 2023-12-18 | 2.28 (+0.02) | 0.43 (-0.05) | 0.34 (+0.04) | -108 | -2.77 | -100 | -2.57 | 81 | 2.08 | 3898 | 109.5 | 112.0 | 113.5 | 109.0 |
| 2023-12-15 | 2.26 (+0.05) | 0.48 (+0.01) | 0.3 (+0.01) | 106 | 8.15 | 15 | 1.15 | 16 | 1.23 | 1300 | 109.0 | 110.5 | 111.0 | 108.5 |
| 2023-12-14 | 2.21 (+0.04) | 0.47 (-0.08) | 0.29 (+0.14) | 104 | 3.63 | -170 | -5.94 | 314 | 10.97 | 2863 | 109.0 | 111.0 | 111.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 2.17 (-0.26) | 0.55 (-0.02) | 0.15 (+0.01) | -605 | -22.28 | -59 | -2.17 | 25 | 0.92 | 2715 | 110.0 | 114.0 | 114.0 | 110.0 |
| 2023-12-12 | 2.43 (+0.47) | 0.57 (-0.19) | 0.14 (-0.03) | 752 | 15.94 | -400 | -8.48 | -77 | -1.63 | 4717 | 112.5 | 113.0 | 114.5 | 111.5 |
| 2023-12-11 | 1.96 (-0.35) | 0.76 (-0.18) | 0.17 (-0.04) | -658 | -13.76 | -400 | -8.36 | -87 | -1.82 | 4782 | 111.5 | 114.5 | 116.0 | 110.5 |
| 2023-12-08 | 2.31 (-0.1) | 0.94 (-0.04) | 0.21 (+0.01) | -248 | -11.08 | -80 | -3.57 | 24 | 1.07 | 2238 | 111.5 | 113.0 | 114.0 | 111.0 |
| 2023-12-07 | 2.41 (-0.07) | 0.98 (0.0) | 0.2 (+0.01) | -175 | -2.04 | 0 | 0.0 | 32 | 0.37 | 8588 | 112.0 | 111.0 | 117.0 | 111.0 |
| 2023-12-06 | 2.48 (+0.05) | 0.98 (-0.1) | 0.19 (+0.05) | 87 | 1.7 | -200 | -3.92 | 94 | 1.84 | 5106 | 112.0 | 113.0 | 114.5 | 111.0 |
| 2023-12-05 | 2.43 (0.0) | 1.08 (+0.01) | 0.14 (0.0) | -125 | -1.56 | 0 | 0.0 | 1 | 0.01 | 8010 | 113.0 | 107.0 | 115.0 | 107.0 |
| 2023-12-04 | 2.43 (+0.07) | 1.07 (-0.04) | 0.14 (+0.01) | 113 | 12.01 | -70 | -7.44 | 30 | 3.19 | 941 | 107.0 | 107.0 | 108.5 | 106.0 |
| 2023-12-01 | 2.36 (-0.4) | 1.11 (0.0) | 0.13 (+0.01) | -904 | -57.36 | 0 | 0.0 | 12 | 0.76 | 1576 | 106.5 | 108.0 | 108.5 | 106.5 |
| 2023-11-30 | 2.76 (+0.14) | 1.11 (-0.07) | 0.12 (0.0) | 226 | 10.23 | -150 | -6.79 | 11 | 0.5 | 2210 | 109.0 | 106.5 | 109.0 | 106.5 |
| 2023-11-29 | 2.62 (+0.01) | 1.18 (-0.2) | 0.12 (+0.01) | -44 | -2.48 | -452 | -25.48 | 15 | 0.85 | 1774 | 106.0 | 106.5 | 106.5 | 105.0 |
| 2023-11-28 | 2.61 (-0.21) | 1.38 (0.0) | 0.11 (0.0) | -290 | -20.0 | 0 | 0.0 | -6 | -0.41 | 1450 | 106.5 | 107.0 | 107.5 | 106.0 |
| 2023-11-27 | 2.82 (-0.67) | 1.38 (0.0) | 0.11 (+0.01) | -1441 | -37.23 | 0 | 0.0 | 29 | 0.75 | 3871 | 106.5 | 112.0 | 112.0 | 106.5 |
| 2023-11-24 | 3.49 (+0.74) | 1.38 (-0.01) | 0.1 (-0.05) | 1358 | 18.71 | 0 | 0.0 | -102 | -1.41 | 7258 | 111.0 | 110.0 | 114.5 | 109.5 |
| 2023-11-23 | 2.75 (-0.14) | 1.39 (+0.01) | 0.15 (-0.02) | -295 | -15.7 | 0 | 0.0 | -44 | -2.34 | 1879 | 108.5 | 111.0 | 111.0 | 108.5 |
| 2023-11-22 | 2.89 (+0.13) | 1.38 (-0.04) | 0.17 (-0.02) | 321 | 14.81 | -79 | -3.65 | -57 | -2.63 | 2167 | 110.5 | 111.5 | 113.0 | 110.5 |
| 2023-11-21 | 2.76 (-0.41) | 1.42 (0.0) | 0.19 (+0.01) | -1064 | -29.67 | 0 | 0.0 | 28 | 0.78 | 3586 | 111.5 | 114.0 | 114.5 | 111.5 |
| 2023-11-20 | 3.17 (-0.16) | 1.42 (0.0) | 0.18 (-0.01) | -273 | -7.13 | 0 | 0.0 | -26 | -0.68 | 3830 | 113.5 | 111.5 | 113.5 | 109.0 |
| 2023-11-17 | 3.33 (+0.04) | 1.42 (0.0) | 0.19 (+0.01) | 77 | 3.15 | 0 | 0.0 | 32 | 1.31 | 2441 | 111.5 | 112.5 | 113.0 | 111.0 |
| 2023-11-16 | 3.29 (+0.43) | 1.42 (0.0) | 0.18 (0.0) | 937 | 27.99 | 0 | 0.0 | 0 | 0.0 | 3348 | 112.0 | 111.5 | 112.0 | 109.5 |
| 2023-11-15 | 2.86 (+0.13) | 1.42 (0.0) | 0.18 (0.0) | 140 | 3.28 | 0 | 0.0 | -12 | -0.28 | 4265 | 111.0 | 111.5 | 113.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 2.73 (-0.28) | 1.42 (0.0) | 0.18 (+0.01) | -823 | -31.39 | 0 | 0.0 | 40 | 1.53 | 2622 | 110.5 | 111.5 | 112.0 | 110.0 |
| 2023-11-13 | 3.01 (+0.16) | 1.42 (0.0) | 0.17 (0.0) | 221 | 3.87 | 0 | 0.0 | 0 | 0.0 | 5712 | 110.5 | 110.5 | 112.5 | 109.0 |
| 2023-11-10 | 2.85 (0.0) | 1.42 (0.0) | 0.17 (-0.15) | 10 | 0.15 | 0 | 0.0 | -331 | -4.87 | 6794 | 109.5 | 109.0 | 111.0 | 105.0 |
| 2023-11-09 | 2.85 (+0.07) | 1.42 (0.0) | 0.32 (0.0) | 146 | 4.08 | 0 | 0.0 | 2 | 0.06 | 3577 | 108.5 | 110.5 | 110.5 | 106.5 |
| 2023-11-08 | 2.78 (-0.33) | 1.42 (+0.03) | 0.32 (-0.01) | -636 | -10.3 | 77 | 1.25 | -27 | -0.44 | 6172 | 110.5 | 112.5 | 113.0 | 110.0 |
| 2023-11-07 | 3.11 (+0.25) | 1.39 (+0.09) | 0.33 (-0.02) | 727 | 13.02 | 172 | 3.08 | -48 | -0.86 | 5583 | 111.5 | 109.0 | 112.0 | 108.5 |
| 2023-11-06 | 2.86 (+0.22) | 1.3 (-0.01) | 0.35 (+0.01) | 553 | 11.6 | 0 | 0.0 | 17 | 0.36 | 4769 | 109.0 | 110.0 | 110.5 | 108.0 |
| 2023-11-03 | 2.64 (+0.35) | 1.31 (+0.24) | 0.34 (+0.05) | 785 | 15.37 | 500 | 9.79 | 110 | 2.15 | 5109 | 108.0 | 108.5 | 109.0 | 106.5 |
| 2023-11-02 | 2.29 (+0.38) | 1.07 (+0.23) | 0.29 (+0.06) | 599 | 11.47 | 500 | 9.57 | 147 | 2.82 | 5222 | 107.0 | 104.5 | 107.5 | 102.5 |
| 2023-11-01 | 1.91 (+0.23) | 0.84 (+0.02) | 0.23 (+0.06) | 632 | 21.04 | 48 | 1.6 | 112 | 3.73 | 3004 | 104.0 | 101.5 | 104.0 | 100.5 |
| 2023-10-31 | 1.68 (+0.11) | 0.82 (+0.09) | 0.17 (-0.11) | 52 | 1.47 | 184 | 5.2 | -238 | -6.73 | 3537 | 99.1 | 101.0 | 104.5 | 99.0 |
| 2023-10-30 | 1.57 (+0.07) | 0.73 (+0.04) | 0.28 (-0.03) | 271 | 26.86 | 87 | 8.62 | -63 | -6.24 | 1009 | 99.5 | 99.0 | 101.5 | 98.3 |
| 2023-10-27 | 1.5 (-0.03) | 0.69 (0.0) | 0.31 (+0.01) | -27 | -3.17 | 0 | 0.0 | 21 | 2.47 | 851 | 98.0 | 99.5 | 100.5 | 98.0 |
| 2023-10-26 | 1.53 (+0.04) | 0.69 (+0.03) | 0.3 (0.0) | 108 | 13.35 | 0 | 0.0 | 5 | 0.62 | 809 | 99.4 | 99.0 | 100.5 | 98.4 |
| 2023-10-25 | 1.49 (+0.04) | 0.66 (0.0) | 0.3 (-0.01) | 162 | 14.78 | 0 | 0.0 | -27 | -2.46 | 1096 | 100.0 | 98.5 | 100.5 | 98.5 |
| 2023-10-24 | 1.45 (-0.14) | 0.66 (-0.01) | 0.31 (+0.01) | -202 | -24.63 | 0 | 0.0 | 17 | 2.07 | 820 | 98.5 | 98.6 | 99.4 | 97.5 |
| 2023-10-23 | 1.59 (+0.07) | 0.67 (0.0) | 0.3 (-0.02) | 35 | 2.23 | 0 | 0.0 | -27 | -1.72 | 1571 | 98.6 | 94.0 | 99.4 | 94.0 |
| 2023-10-20 | 1.52 (-0.1) | 0.67 (0.0) | 0.32 (0.0) | -406 | -34.64 | 0 | 0.0 | 3 | 0.26 | 1172 | 95.1 | 96.2 | 96.5 | 94.6 |
| 2023-10-19 | 1.62 (-0.17) | 0.67 (-0.02) | 0.32 (+0.02) | -485 | -32.38 | -43 | -2.87 | 38 | 2.54 | 1498 | 96.2 | 97.4 | 98.2 | 95.6 |
| 2023-10-18 | 1.79 (-0.02) | 0.69 (0.0) | 0.3 (+0.02) | -119 | -11.49 | 0 | 0.0 | 42 | 4.05 | 1036 | 98.2 | 98.0 | 99.5 | 97.6 |
| 2023-10-17 | 1.81 (-0.02) | 0.69 (-0.01) | 0.28 (-0.02) | -316 | -11.17 | -43 | -1.52 | -54 | -1.91 | 2828 | 98.2 | 102.0 | 103.0 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 1.83 (-0.13) | 0.7 (-0.1) | 0.3 (+0.01) | -304 | -20.17 | -201 | -13.34 | 36 | 2.39 | 1507 | 102.0 | 102.0 | 105.0 | 102.0 |
| 2023-10-13 | 1.96 (-0.04) | 0.8 (0.0) | 0.29 (+0.04) | -93 | -8.04 | 0 | 0.0 | 75 | 6.49 | 1156 | 103.0 | 104.0 | 104.0 | 102.0 |
| 2023-10-12 | 2.0 (+0.01) | 0.8 (0.0) | 0.25 (0.0) | -69 | -8.21 | 0 | 0.0 | 6 | 0.71 | 840 | 104.0 | 104.5 | 104.5 | 103.0 |
| 2023-10-11 | 1.99 (-0.14) | 0.8 (+0.05) | 0.25 (-0.01) | -611 | -19.42 | 100 | 3.18 | -19 | -0.6 | 3147 | 103.0 | 108.0 | 109.0 | 103.0 |
| 2023-10-06 | 2.13 (0.0) | 0.75 (0.0) | 0.26 (-0.01) | 10 | 0.72 | 0 | 0.0 | -20 | -1.44 | 1390 | 107.0 | 106.5 | 107.0 | 104.5 |
| 2023-10-05 | 2.13 (-0.25) | 0.75 (+0.04) | 0.27 (+0.05) | -456 | -23.89 | 100 | 5.24 | 108 | 5.66 | 1909 | 106.0 | 106.5 | 107.5 | 105.5 |
| 2023-10-04 | 2.38 (+0.15) | 0.71 (0.0) | 0.22 (+0.01) | 308 | 15.67 | 0 | 0.0 | 24 | 1.22 | 1966 | 105.0 | 104.5 | 105.5 | 103.0 |
| 2023-10-03 | 2.23 (-0.48) | 0.71 (0.0) | 0.21 (0.0) | -1237 | -28.93 | 0 | 0.0 | -16 | -0.37 | 4276 | 106.0 | 110.0 | 110.5 | 105.5 |
| 2023-10-02 | 2.71 (-0.65) | 0.71 (0.0) | 0.21 (-0.01) | -1456 | -25.23 | 0 | 0.0 | -16 | -0.28 | 5770 | 108.0 | 111.5 | 112.0 | 107.5 |
| 2023-09-28 | 3.36 (+0.85) | 0.71 (+0.01) | 0.22 (+0.08) | 1687 | 14.89 | 13 | 0.11 | 171 | 1.51 | 11326 | 110.5 | 107.0 | 111.0 | 106.5 |
| 2023-09-27 | 2.51 (-0.89) | 0.7 (+0.11) | 0.14 (-0.04) | -2202 | -20.35 | 235 | 2.17 | -85 | -0.79 | 10822 | 105.5 | 107.5 | 110.0 | 105.5 |
| 2023-09-26 | 3.4 (+0.9) | 0.59 (+0.19) | 0.18 (-0.07) | 1781 | 15.49 | 422 | 3.67 | -140 | -1.22 | 11496 | 106.0 | 101.5 | 106.5 | 101.0 |
| 2023-09-25 | 2.5 (+0.39) | 0.4 (+0.15) | 0.25 (+0.01) | 819 | 42.19 | 325 | 16.74 | 18 | 0.93 | 1941 | 99.5 | 96.7 | 99.6 | 95.5 |
| 2023-09-22 | 2.11 (-0.05) | 0.25 (0.0) | 0.24 (0.0) | -162 | -17.88 | 0 | 0.0 | 0 | 0.0 | 906 | 95.3 | 93.8 | 95.8 | 93.4 |
| 2023-09-21 | 2.16 (-0.13) | 0.25 (0.0) | 0.24 (-0.01) | -392 | -34.81 | 0 | 0.0 | -22 | -1.95 | 1126 | 94.2 | 96.2 | 96.4 | 94.0 |
| 2023-09-20 | 2.29 (-0.07) | 0.25 (0.0) | 0.25 (-0.03) | -159 | -22.75 | 0 | 0.0 | -70 | -10.01 | 699 | 96.2 | 97.4 | 97.8 | 96.1 |
| 2023-09-19 | 2.36 (-0.01) | 0.25 (0.0) | 0.28 (-0.05) | -86 | -5.67 | 0 | 0.0 | -95 | -6.26 | 1517 | 97.3 | 100.5 | 101.5 | 97.3 |
| 2023-09-18 | 2.37 (-0.16) | 0.25 (0.0) | 0.33 (+0.02) | -453 | -10.82 | 0 | 0.0 | 31 | 0.74 | 4187 | 100.0 | 100.5 | 103.5 | 99.2 |
| 2023-09-15 | 2.53 (+0.17) | 0.25 (+0.04) | 0.31 (+0.01) | 148 | 7.15 | 80 | 3.86 | 28 | 1.35 | 2071 | 99.4 | 95.8 | 99.4 | 95.8 |
| 2023-09-14 | 2.36 (+0.09) | 0.21 (0.0) | 0.3 (0.0) | 174 | 26.98 | 0 | 0.0 | 0 | 0.0 | 645 | 95.3 | 94.3 | 95.4 | 94.0 |
| 2023-09-13 | 2.27 (-0.02) | 0.21 (0.0) | 0.3 (0.0) | -45 | -9.51 | 0 | 0.0 | 0 | 0.0 | 473 | 94.0 | 93.8 | 94.9 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 2.29 (-0.06) | 0.21 (0.0) | 0.3 (-0.02) | -282 | -15.91 | 0 | 0.0 | -38 | -2.14 | 1772 | 94.0 | 97.9 | 98.0 | 93.0 |
| 2023-09-11 | 2.35 (0.0) | 0.21 (+0.08) | 0.32 (+0.01) | -17 | -1.26 | 170 | 12.57 | 10 | 0.74 | 1352 | 97.4 | 98.4 | 100.5 | 97.1 |
| 2023-09-08 | 2.35 (+0.04) | 0.13 (0.0) | 0.31 (-0.02) | 17 | 1.97 | 0 | 0.0 | -51 | -5.9 | 864 | 98.3 | 99.6 | 100.0 | 97.1 |
| 2023-09-07 | 2.31 (-0.07) | 0.13 (0.0) | 0.33 (0.0) | -209 | -37.32 | 0 | 0.0 | 11 | 1.96 | 560 | 99.0 | 100.5 | 100.5 | 98.8 |
| 2023-09-06 | 2.38 (-0.03) | 0.13 (0.0) | 0.33 (0.0) | -117 | -20.97 | 0 | 0.0 | -10 | -1.79 | 558 | 99.7 | 101.5 | 101.5 | 99.5 |
| 2023-09-05 | 2.41 (+0.02) | 0.13 (0.0) | 0.33 (+0.03) | 13 | 1.06 | 0 | 0.0 | 69 | 5.62 | 1228 | 100.5 | 99.4 | 102.5 | 99.1 |
| 2023-09-04 | 2.39 (0.0) | 0.13 (0.0) | 0.3 (-0.02) | -49 | -6.84 | 0 | 0.0 | -42 | -5.87 | 716 | 98.5 | 98.9 | 99.5 | 97.6 |
| 2023-09-01 | 2.39 (-0.09) | 0.13 (0.0) | 0.32 (0.0) | -196 | -14.21 | 0 | 0.0 | 15 | 1.09 | 1379 | 98.6 | 102.5 | 102.5 | 98.6 |
| 2023-08-31 | 2.48 (+0.11) | 0.13 (0.0) | 0.32 (+0.06) | 166 | 5.69 | 0 | 0.0 | 120 | 4.12 | 2915 | 102.0 | 101.0 | 104.0 | 100.5 |
| 2023-08-30 | 2.37 (-0.4) | 0.13 (+0.08) | 0.26 (+0.12) | -970 | -21.89 | 183 | 4.13 | 257 | 5.8 | 4432 | 100.0 | 96.0 | 104.0 | 96.0 |
| 2023-08-29 | 2.77 (+0.1) | 0.05 (0.0) | 0.14 (0.0) | 207 | 20.2 | 0 | 0.0 | 5 | 0.49 | 1025 | 95.2 | 92.7 | 95.5 | 92.1 |
| 2023-08-28 | 2.67 (-0.1) | 0.05 (0.0) | 0.14 (0.0) | -229 | -38.55 | 0 | 0.0 | -1 | -0.17 | 594 | 92.2 | 93.9 | 94.4 | 92.2 |
| 2023-08-25 | 2.77 (0.0) | 0.05 (0.0) | 0.14 (0.0) | 153 | 24.64 | 0 | 0.0 | -4 | -0.64 | 621 | 93.8 | 93.0 | 94.3 | 92.5 |
| 2023-08-24 | 2.77 (0.0) | 0.05 (0.0) | 0.14 (0.0) | -6 | -0.87 | 0 | 0.0 | 0 | 0.0 | 689 | 93.0 | 92.9 | 95.2 | 92.5 |
| 2023-08-23 | 2.77 (-0.07) | 0.05 (0.0) | 0.14 (-0.01) | 23 | 4.14 | 0 | 0.0 | -20 | -3.6 | 555 | 92.9 | 93.4 | 94.2 | 92.4 |
| 2023-08-22 | 2.84 (-0.13) | 0.05 (0.0) | 0.15 (+0.01) | -123 | -14.52 | 0 | 0.0 | 20 | 2.36 | 847 | 93.4 | 96.3 | 96.3 | 93.3 |
| 2023-08-21 | 2.97 (-0.08) | 0.05 (0.0) | 0.14 (0.0) | -59 | -8.12 | 0 | 0.0 | 0 | 0.0 | 727 | 94.9 | 97.1 | 97.1 | 94.6 |
| 2023-08-18 | 3.05 (-0.11) | 0.05 (0.0) | 0.14 (0.0) | -116 | -9.41 | 0 | 0.0 | 1 | 0.08 | 1233 | 95.8 | 98.5 | 98.5 | 95.8 |
| 2023-08-17 | 3.16 (-0.03) | 0.05 (0.0) | 0.14 (-0.03) | 8 | 0.45 | 0 | 0.0 | -56 | -3.12 | 1797 | 97.5 | 92.8 | 97.7 | 92.3 |
| 2023-08-16 | 3.19 (+0.18) | 0.05 (0.0) | 0.17 (+0.02) | 483 | 27.44 | 0 | 0.0 | 46 | 2.61 | 1760 | 92.7 | 93.0 | 93.2 | 90.8 |
| 2023-08-15 | 3.01 (+0.26) | 0.05 (-0.11) | 0.15 (+0.01) | 742 | 36.66 | -247 | -12.2 | 2 | 0.1 | 2024 | 94.1 | 96.0 | 96.0 | 93.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 2.75 (+0.25) | 0.16 (0.0) | 0.14 (-0.01) | 622 | 22.92 | 0 | 0.0 | -6 | -0.22 | 2714 | 92.2 | 97.0 | 97.0 | 91.8 |
| 2023-08-11 | 2.5 (+0.22) | 0.16 (0.0) | 0.15 (+0.01) | 469 | 13.96 | 0 | 0.0 | 5 | 0.15 | 3359 | 95.7 | 100.5 | 101.0 | 95.0 |
| 2023-08-10 | 2.28 (-0.01) | 0.16 (0.0) | 0.14 (-0.06) | -25 | -1.3 | 0 | 0.0 | -120 | -6.22 | 1930 | 100.0 | 103.0 | 103.5 | 99.9 |
| 2023-08-09 | 2.29 (-0.11) | 0.16 (0.0) | 0.2 (0.0) | -280 | -14.58 | 0 | 0.0 | -6 | -0.31 | 1921 | 103.0 | 106.0 | 107.5 | 103.0 |
| 2023-08-08 | 2.4 (-0.2) | 0.16 (0.0) | 0.2 (-0.01) | -494 | -9.89 | 0 | 0.0 | -21 | -0.42 | 4996 | 105.5 | 108.5 | 110.0 | 105.0 |
| 2023-08-07 | 2.6 (-0.04) | 0.16 (0.0) | 0.21 (-0.02) | -90 | -8.68 | 0 | 0.0 | -34 | -3.28 | 1037 | 104.0 | 104.5 | 104.5 | 102.0 |
| 2023-08-04 | 2.64 (+0.13) | 0.16 (0.0) | 0.23 (0.0) | 242 | 21.61 | 0 | 0.0 | -4 | -0.36 | 1120 | 103.0 | 100.5 | 103.0 | 100.5 |
| 2023-08-02 | 2.51 (-0.05) | 0.16 (0.0) | 0.23 (+0.01) | -109 | -7.04 | 0 | 0.0 | 29 | 1.87 | 1549 | 100.5 | 102.5 | 104.0 | 100.5 |
| 2023-08-01 | 2.56 (-0.24) | 0.16 (0.0) | 0.22 (-0.01) | -504 | -23.87 | 0 | 0.0 | -35 | -1.66 | 2111 | 102.5 | 104.5 | 104.5 | 101.0 |
| 2023-07-31 | 2.8 (-0.09) | 0.16 (0.0) | 0.23 (+0.04) | -72 | -3.7 | 0 | 0.0 | 82 | 4.21 | 1946 | 104.5 | 105.0 | 106.0 | 103.0 |
| 2023-07-28 | 2.89 (-0.02) | 0.16 (0.0) | 0.19 (-0.06) | 167 | 12.58 | 0 | 0.0 | -109 | -8.21 | 1327 | 103.0 | 102.5 | 105.0 | 102.0 |
| 2023-07-27 | 2.91 (-0.06) | 0.16 (0.0) | 0.25 (+0.05) | 153 | 11.53 | 0 | 0.0 | 90 | 6.78 | 1327 | 102.5 | 100.5 | 103.5 | 100.0 |
| 2023-07-26 | 2.97 (-0.31) | 0.16 (0.0) | 0.2 (0.0) | -666 | -26.7 | 0 | 0.0 | 11 | 0.44 | 2494 | 101.0 | 105.5 | 106.0 | 101.0 |
| 2023-07-25 | 3.28 (-0.07) | 0.16 (0.0) | 0.2 (0.0) | -105 | -4.19 | 0 | 0.0 | 0 | 0.0 | 2505 | 105.5 | 104.5 | 106.5 | 103.5 |
| 2023-07-24 | 3.35 (+0.31) | 0.16 (-0.04) | 0.2 (+0.01) | 647 | 21.68 | -74 | -2.48 | 9 | 0.3 | 2984 | 103.0 | 102.0 | 104.0 | 100.0 |
| 2023-07-21 | 3.04 (-0.06) | 0.2 (-0.56) | 0.19 (-0.01) | -46 | -0.83 | -1225 | -22.2 | -8 | -0.15 | 5517 | 103.5 | 109.0 | 109.0 | 102.0 |
| 2023-07-20 | 3.1 (-0.01) | 0.76 (-0.02) | 0.2 (-0.01) | -6 | -0.36 | -38 | -2.25 | -23 | -1.36 | 1688 | 109.0 | 107.0 | 110.0 | 107.0 |
| 2023-07-19 | 3.11 (+0.24) | 0.78 (-0.45) | 0.21 (0.0) | 483 | 9.5 | -977 | -19.21 | 5 | 0.1 | 5086 | 107.0 | 110.0 | 111.0 | 105.0 |
| 2023-07-18 | 2.87 (-0.75) | 1.23 (-0.01) | 0.21 (-0.01) | -1630 | -33.81 | -23 | -0.48 | -19 | -0.39 | 4821 | 110.0 | 115.5 | 115.5 | 110.0 |
| 2023-07-17 | 3.62 (-0.02) | 1.24 (-0.06) | 0.22 (-0.05) | -35 | -0.7 | -131 | -2.63 | -118 | -2.37 | 4985 | 115.0 | 110.0 | 115.5 | 109.5 |
| 2023-07-14 | 3.64 (-0.12) | 1.3 (-0.54) | 0.27 (0.0) | -333 | -5.66 | -1169 | -19.87 | 1 | 0.02 | 5882 | 110.5 | 112.0 | 115.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 3.76 (-0.46) | 1.84 (-0.22) | 0.27 (-0.01) | -1016 | -23.11 | -464 | -10.55 | -32 | -0.73 | 4397 | 111.5 | 116.5 | 117.0 | 111.5 |
| 2023-07-12 | 4.22 (-0.39) | 2.06 (0.0) | 0.28 (-0.01) | -875 | -29.07 | -7 | -0.23 | -20 | -0.66 | 3010 | 115.5 | 116.5 | 118.5 | 115.0 |
| 2023-07-11 | 4.61 (-0.27) | 2.06 (0.0) | 0.29 (+0.02) | -586 | -18.61 | 0 | 0.0 | 46 | 1.46 | 3148 | 116.0 | 119.0 | 120.0 | 116.0 |
| 2023-07-10 | 4.88 (-0.22) | 2.06 (0.0) | 0.27 (+0.01) | -472 | -13.49 | 0 | 0.0 | 16 | 0.46 | 3500 | 118.0 | 118.0 | 120.0 | 116.0 |
| 2023-07-07 | 5.1 (-0.1) | 2.06 (-0.04) | 0.26 (-0.01) | -270 | -6.41 | -90 | -2.14 | -18 | -0.43 | 4209 | 116.5 | 119.5 | 120.5 | 115.0 |
| 2023-07-06 | 5.2 (-0.04) | 2.1 (-0.05) | 0.27 (0.0) | 237 | 4.83 | -100 | -2.04 | 3 | 0.06 | 4905 | 119.5 | 121.5 | 124.0 | 119.0 |
| 2023-07-05 | 5.24 (-0.13) | 2.15 (+0.04) | 0.27 (0.0) | -106 | -1.2 | 76 | 0.86 | 11 | 0.12 | 8820 | 122.0 | 127.0 | 131.0 | 121.5 |
| 2023-07-04 | 5.37 (+0.82) | 2.11 (+0.41) | 0.27 (-0.02) | 1826 | 7.06 | -104 | -0.4 | -58 | -0.22 | 25878 | 127.5 | 122.5 | 132.0 | 122.5 |
| 2023-07-03 | 4.55 (+0.36) | 1.7 (-0.04) | 0.29 (-0.02) | 780 | 13.39 | -87 | -1.49 | -33 | -0.57 | 5827 | 120.0 | 119.5 | 120.0 | 115.5 |
| 2023-06-30 | 4.19 (+0.84) | 1.74 (-0.02) | 0.31 (+0.02) | 1819 | 19.7 | -45 | -0.49 | 39 | 0.42 | 9233 | 117.5 | 116.5 | 120.0 | 115.0 |
| 2023-06-29 | 3.35 (+0.59) | 1.76 (-0.01) | 0.29 (+0.02) | 1264 | 26.98 | -6 | -0.13 | 38 | 0.81 | 4685 | 115.5 | 110.0 | 116.0 | 110.0 |
| 2023-06-28 | 2.76 (+0.06) | 1.77 (+0.01) | 0.27 (0.0) | 47 | 4.51 | 0 | 0.0 | -3 | -0.29 | 1041 | 110.5 | 109.5 | 111.0 | 109.5 |
| 2023-06-27 | 2.7 (-0.12) | 1.76 (0.0) | 0.27 (-0.05) | -279 | -13.58 | 0 | 0.0 | -98 | -4.77 | 2055 | 109.0 | 110.5 | 112.0 | 109.0 |
| 2023-06-26 | 2.82 (-0.09) | 1.76 (0.0) | 0.32 (+0.01) | -267 | -16.35 | 0 | 0.0 | 11 | 0.67 | 1633 | 111.0 | 114.0 | 114.0 | 111.0 |
| 2023-06-21 | 2.91 (-0.02) | 1.76 (0.0) | 0.31 (-0.01) | -80 | -3.44 | 0 | 0.0 | -3 | -0.13 | 2327 | 114.0 | 116.5 | 117.0 | 113.5 |
| 2023-06-20 | 2.93 (-0.14) | 1.76 (0.0) | 0.32 (+0.06) | -298 | -8.98 | 0 | 0.0 | 116 | 3.5 | 3317 | 115.0 | 114.5 | 116.5 | 112.5 |
| 2023-06-19 | 3.07 (+0.11) | 1.76 (0.0) | 0.26 (+0.02) | 254 | 7.22 | 0 | 0.0 | 41 | 1.17 | 3518 | 114.0 | 113.5 | 116.0 | 113.5 |
| 2023-06-16 | 2.96 (-0.22) | 1.76 (0.0) | 0.24 (+0.03) | -266 | -3.54 | 5 | 0.07 | 75 | 1.0 | 7510 | 112.5 | 111.5 | 117.5 | 111.5 |
| 2023-06-15 | 3.18 (+0.09) | 1.76 (-0.04) | 0.21 (0.0) | 205 | 9.04 | -80 | -3.53 | 3 | 0.13 | 2268 | 111.0 | 109.5 | 113.0 | 109.0 |
| 2023-06-14 | 3.09 (-0.21) | 1.8 (0.0) | 0.21 (+0.03) | -462 | -18.13 | 0 | 0.0 | 55 | 2.16 | 2548 | 109.5 | 111.0 | 113.5 | 109.5 |
| 2023-06-13 | 3.3 (+0.17) | 1.8 (0.0) | 0.18 (0.0) | 312 | 17.27 | 0 | 0.0 | 12 | 0.66 | 1807 | 110.0 | 111.5 | 112.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 3.13 (-0.3) | 1.8 (-0.08) | 0.18 (0.0) | -645 | -21.32 | -183 | -6.05 | 1 | 0.03 | 3026 | 110.5 | 114.0 | 114.5 | 109.5 |
| 2023-06-09 | 3.43 (-0.01) | 1.88 (+0.01) | 0.18 (0.0) | 148 | 5.37 | 37 | 1.34 | 1 | 0.04 | 2757 | 112.0 | 113.5 | 114.0 | 111.5 |
| 2023-06-08 | 3.44 (-0.21) | 1.87 (-0.02) | 0.18 (0.0) | -517 | -10.71 | -40 | -0.83 | -21 | -0.43 | 4828 | 112.0 | 118.5 | 119.0 | 112.0 |
| 2023-06-07 | 3.65 (+0.11) | 1.89 (0.0) | 0.18 (+0.01) | 105 | 2.13 | -8 | -0.16 | 25 | 0.51 | 4939 | 118.0 | 118.5 | 119.5 | 116.5 |
| 2023-06-06 | 3.54 (+0.01) | 1.89 (-0.03) | 0.17 (0.0) | -21 | -0.48 | -60 | -1.38 | 4 | 0.09 | 4345 | 117.5 | 118.5 | 119.5 | 115.0 |
| 2023-06-05 | 3.53 (+0.07) | 1.92 (+0.01) | 0.17 (-0.02) | -178 | -1.77 | 0 | 0.0 | -42 | -0.42 | 10071 | 117.5 | 116.5 | 121.0 | 116.5 |
| 2023-06-02 | 3.46 (+0.12) | 1.91 (+0.21) | 0.19 (-0.03) | 361 | 2.72 | 459 | 3.45 | -69 | -0.52 | 13295 | 115.0 | 109.5 | 118.5 | 109.0 |
| 2023-06-01 | 3.34 (-0.02) | 1.7 (-0.31) | 0.22 (+0.02) | -114 | -3.58 | -650 | -20.41 | 43 | 1.35 | 3185 | 108.5 | 110.0 | 110.5 | 107.5 |
| 2023-05-31 | 3.36 (+0.35) | 2.01 (-0.07) | 0.2 (-0.02) | 747 | 28.4 | -169 | -6.43 | -39 | -1.48 | 2630 | 110.0 | 107.5 | 110.0 | 106.5 |
| 2023-05-30 | 3.01 (-0.04) | 2.08 (-0.21) | 0.22 (+0.06) | -139 | -4.4 | -441 | -13.96 | 125 | 3.96 | 3160 | 107.0 | 110.0 | 110.0 | 105.5 |
| 2023-05-29 | 3.05 (+0.1) | 2.29 (-0.03) | 0.16 (0.0) | 239 | 12.29 | -86 | -4.42 | 0 | 0.0 | 1944 | 108.5 | 108.0 | 110.5 | 107.5 |
| 2023-05-26 | 2.95 (-0.07) | 2.32 (-0.01) | 0.16 (+0.01) | -168 | -5.7 | 0 | 0.0 | 18 | 0.61 | 2947 | 107.0 | 110.0 | 110.0 | 107.0 |
| 2023-05-25 | 3.02 (-0.03) | 2.33 (-0.02) | 0.15 (-0.01) | 26 | 0.64 | -50 | -1.23 | -7 | -0.17 | 4074 | 109.5 | 114.0 | 114.0 | 109.0 |
| 2023-05-24 | 3.05 (-0.1) | 2.35 (-0.01) | 0.16 (-0.01) | -209 | -7.95 | -40 | -1.52 | -36 | -1.37 | 2630 | 113.0 | 114.0 | 114.5 | 111.5 |
| 2023-05-23 | 3.15 (-0.28) | 2.36 (0.0) | 0.17 (-0.01) | -551 | -6.85 | 0 | 0.0 | -5 | -0.06 | 8049 | 113.5 | 112.5 | 116.5 | 111.5 |
| 2023-05-22 | 3.43 (+0.53) | 2.36 (0.0) | 0.18 (+0.03) | 940 | 16.17 | 0 | 0.0 | 68 | 1.17 | 5814 | 112.0 | 105.5 | 113.0 | 105.5 |
| 2023-05-19 | 2.9 (-0.37) | 2.36 (-0.08) | 0.15 (-0.01) | -940 | -18.61 | -158 | -3.13 | -20 | -0.4 | 5050 | 106.5 | 111.0 | 112.5 | 106.0 |
| 2023-05-18 | 3.27 (-0.12) | 2.44 (0.0) | 0.16 (+0.02) | -515 | -8.92 | 0 | 0.0 | 33 | 0.57 | 5774 | 111.0 | 110.5 | 112.0 | 108.0 |
| 2023-05-17 | 3.39 (+0.09) | 2.44 (0.0) | 0.14 (+0.06) | 279 | 8.56 | 0 | 0.0 | 138 | 4.23 | 3261 | 109.0 | 105.5 | 109.0 | 105.0 |
| 2023-05-16 | 3.3 (-0.04) | 2.44 (-0.3) | 0.08 (+0.02) | 28 | 0.56 | -643 | -12.83 | 35 | 0.7 | 5010 | 106.0 | 108.5 | 109.5 | 105.5 |
| 2023-05-15 | 3.34 (+0.48) | 2.74 (-0.33) | 0.06 (-0.02) | 956 | 10.82 | -725 | -8.2 | -51 | -0.58 | 8837 | 106.5 | 110.5 | 110.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.86 (-0.13) | 3.07 (-0.09) | 0.08 (-0.01) | -16 | -0.26 | -200 | -3.27 | -6 | -0.1 | 6117 | 112.0 | 109.0 | 112.5 | 108.0 |
| 2023-05-11 | 2.99 (+0.22) | 3.16 (-0.12) | 0.09 (-0.03) | 300 | 2.55 | -258 | -2.19 | -77 | -0.65 | 11784 | 110.5 | 119.0 | 119.5 | 110.0 |
| 2023-05-10 | 2.77 (-0.74) | 3.28 (+0.07) | 0.12 (-0.01) | -1865 | -10.24 | 154 | 0.85 | -6 | -0.03 | 18212 | 117.5 | 120.0 | 123.5 | 117.0 |
| 2023-05-09 | 3.51 (+0.56) | 3.21 (+0.01) | 0.13 (0.0) | 1161 | 13.41 | 8 | 0.09 | -17 | -0.2 | 8659 | 116.0 | 120.0 | 120.5 | 114.5 |
| 2023-05-08 | 2.95 (+0.01) | 3.2 (+0.03) | 0.13 (+0.04) | -52 | -0.43 | 85 | 0.7 | 96 | 0.79 | 12165 | 119.0 | 120.0 | 123.5 | 118.5 |
| 2023-05-05 | 2.94 (+0.18) | 3.17 (+0.03) | 0.09 (+0.01) | 209 | 3.22 | 58 | 0.89 | 12 | 0.18 | 6499 | 117.0 | 119.0 | 120.0 | 114.5 |
| 2023-05-04 | 2.76 (-0.35) | 3.14 (+0.16) | 0.08 (-0.01) | -944 | -6.49 | 343 | 2.36 | -15 | -0.1 | 14548 | 119.0 | 117.5 | 122.0 | 117.0 |
| 2023-05-03 | 3.11 (-0.16) | 2.98 (-0.02) | 0.09 (-0.03) | -437 | -4.22 | -48 | -0.46 | -62 | -0.6 | 10345 | 117.0 | 118.0 | 119.5 | 115.5 |
| 2023-05-02 | 3.27 (-0.09) | 3.0 (+0.16) | 0.12 (+0.04) | -42 | -0.25 | 344 | 2.08 | 82 | 0.5 | 16561 | 120.0 | 114.0 | 120.0 | 113.0 |
| 2023-04-28 | 3.36 (-0.57) | 2.84 (+0.15) | 0.08 (-0.01) | -1205 | -9.46 | 336 | 2.64 | -21 | -0.16 | 12736 | 112.0 | 109.5 | 114.5 | 108.0 |
| 2023-04-27 | 3.93 (+0.36) | 2.69 (+0.05) | 0.09 (+0.01) | 515 | 6.55 | 116 | 1.48 | 25 | 0.32 | 7863 | 107.0 | 106.5 | 108.0 | 103.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 5.05 (+0.21) | 1.81 (-0.24) | 0.01 (+0.01) | 303 | 2.48 | -345 | -2.83 | 19 | 0.16 | 12196 | 139.0 | 147.0 | 151.0 | 136.0 |
| 2024-04-19 | 4.84 (-0.45) | 2.05 (+0.14) | 0.0 (-0.05) | -1203 | -2.87 | 315 | 0.75 | -121 | -0.29 | 41958 | 146.5 | 149.5 | 157.0 | 140.0 |
| 2024-04-12 | 5.29 (-0.12) | 1.91 (+0.07) | 0.05 (-0.04) | -670 | -1.34 | 151 | 0.3 | -93 | -0.19 | 49992 | 150.0 | 150.5 | 161.0 | 145.5 |
| 2024-04-03 | 5.41 (-0.16) | 1.84 (0.0) | 0.09 (+0.03) | -314 | -2.1 | 0 | 0.0 | 64 | 0.43 | 14947 | 151.0 | 146.0 | 152.0 | 145.0 |
| 2024-03-29 | 5.57 (-1.17) | 1.84 (+0.26) | 0.06 (+0.02) | -3323 | -7.07 | 641 | 1.36 | 60 | 0.13 | 46996 | 144.0 | 149.5 | 155.5 | 142.5 |
| 2024-03-22 | 6.74 (-0.47) | 1.58 (+0.02) | 0.04 (+0.04) | -891 | -2.65 | 45 | 0.13 | 6 | 0.02 | 33651 | 147.0 | 138.0 | 149.0 | 137.5 |
| 2024-03-15 | 7.21 (-2.42) | 1.56 (-0.59) | 0.0 (0.0) | -5195 | -11.14 | -1272 | -2.73 | -52 | -0.11 | 46627 | 138.0 | 145.5 | 148.0 | 136.0 |
| 2024-03-08 | 9.63 (+2.91) | 2.15 (-0.56) | 0.0 (-0.11) | 7486 | 10.23 | -1200 | -1.64 | -377 | -0.52 | 73155 | 146.5 | 154.0 | 164.5 | 142.5 |
| 2024-03-01 | 6.72 (+3.74) | 2.71 (+1.73) | 0.11 (-0.11) | 8530 | 7.25 | 3740 | 3.18 | -224 | -0.19 | 117673 | 151.0 | 126.5 | 156.0 | 126.5 |
| 2024-02-23 | 2.98 (-1.14) | 0.98 (+0.37) | 0.22 (+0.1) | -538 | -0.93 | 802 | 1.39 | 214 | 0.37 | 57803 | 124.0 | 119.5 | 128.5 | 119.0 |
| 2024-02-16 | 4.12 (+1.22) | 0.61 (+0.43) | 0.12 (0.0) | 2279 | 13.56 | 919 | 5.47 | 3 | 0.02 | 16802 | 116.5 | 110.5 | 118.5 | 107.0 |
| 2024-02-05 | 2.9 (+0.02) | 0.18 (0.0) | 0.12 (0.0) | 123 | 5.93 | 0 | 0.0 | -3 | -0.14 | 2075 | 109.5 | 111.5 | 111.5 | 109.0 |
| 2024-02-02 | 2.88 (-0.19) | 0.18 (0.0) | 0.12 (+0.02) | -205 | -2.21 | 0 | 0.0 | 33 | 0.36 | 9293 | 110.5 | 110.5 | 114.0 | 109.0 |
| 2024-01-26 | 3.07 (+0.91) | 0.18 (-0.06) | 0.1 (+0.01) | 1676 | 8.64 | 20 | 0.1 | 21 | 0.11 | 19407 | 110.0 | 105.0 | 115.0 | 104.0 |
| 2024-01-19 | 2.16 (+0.2) | 0.24 (0.0) | 0.09 (+0.01) | 703 | 3.74 | 10 | 0.05 | 34 | 0.18 | 18791 | 104.5 | 106.0 | 112.0 | 104.0 |
| 2024-01-12 | 1.96 (-0.09) | 0.24 (-0.18) | 0.08 (-0.18) | -219 | -3.33 | -400 | -6.09 | -390 | -5.93 | 6572 | 103.5 | 104.0 | 108.0 | 101.5 |
| 2024-01-05 | 2.05 (+0.01) | 0.42 (0.0) | 0.26 (+0.02) | -139 | -2.52 | 0 | 0.0 | 35 | 0.64 | 5507 | 103.5 | 107.0 | 109.0 | 103.0 |
| 2023-12-29 | 2.04 (-0.05) | 0.42 (+0.02) | 0.24 (-0.13) | -398 | -6.9 | 51 | 0.88 | -280 | -4.85 | 5771 | 106.5 | 109.0 | 110.0 | 106.5 |
| 2023-12-22 | 2.09 (-0.17) | 0.4 (-0.08) | 0.37 (+0.07) | -704 | -7.93 | -165 | -1.86 | 149 | 1.68 | 8879 | 109.0 | 112.0 | 113.5 | 106.5 |
| 2023-12-15 | 2.26 (-0.05) | 0.48 (-0.46) | 0.3 (+0.09) | -301 | -1.84 | -1014 | -6.19 | 191 | 1.17 | 16379 | 109.0 | 114.5 | 116.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.31 (-0.05) | 0.94 (-0.17) | 0.21 (+0.08) | -348 | -1.4 | -350 | -1.41 | 181 | 0.73 | 24885 | 111.5 | 107.0 | 117.0 | 106.0 |
| 2023-12-01 | 2.36 (-1.13) | 1.11 (-0.27) | 0.13 (+0.03) | -2453 | -22.54 | -602 | -5.53 | 61 | 0.56 | 10882 | 106.5 | 112.0 | 112.0 | 105.0 |
| 2023-11-24 | 3.49 (+0.16) | 1.38 (-0.04) | 0.1 (-0.09) | 47 | 0.25 | -79 | -0.42 | -201 | -1.07 | 18722 | 111.0 | 111.5 | 114.5 | 108.5 |
| 2023-11-17 | 3.33 (+0.48) | 1.42 (0.0) | 0.19 (+0.02) | 552 | 3.0 | 0 | 0.0 | 60 | 0.33 | 18390 | 111.5 | 110.5 | 113.5 | 109.0 |
| 2023-11-10 | 2.85 (+0.21) | 1.42 (+0.11) | 0.17 (-0.17) | 800 | 2.97 | 249 | 0.93 | -387 | -1.44 | 26897 | 109.5 | 110.0 | 113.0 | 105.0 |
| 2023-11-03 | 2.64 (+1.14) | 1.31 (+0.62) | 0.34 (+0.03) | 2339 | 13.08 | 1319 | 7.38 | 68 | 0.38 | 17883 | 108.0 | 99.0 | 109.0 | 98.3 |
| 2023-10-27 | 1.5 (-0.02) | 0.69 (+0.02) | 0.31 (-0.01) | 76 | 1.48 | 0 | 0.0 | -11 | -0.21 | 5149 | 98.0 | 94.0 | 100.5 | 94.0 |
| 2023-10-20 | 1.52 (-0.44) | 0.67 (-0.13) | 0.32 (+0.03) | -1630 | -20.27 | -287 | -3.57 | 65 | 0.81 | 8043 | 95.1 | 102.0 | 105.0 | 94.6 |
| 2023-10-13 | 1.96 (-0.17) | 0.8 (+0.05) | 0.29 (+0.03) | -773 | -15.02 | 100 | 1.94 | 62 | 1.21 | 5145 | 103.0 | 108.0 | 109.0 | 102.0 |
| 2023-10-06 | 2.13 (-1.23) | 0.75 (+0.04) | 0.26 (+0.04) | -2831 | -18.49 | 100 | 0.65 | 80 | 0.52 | 15313 | 107.0 | 111.5 | 112.0 | 103.0 |
| 2023-09-28 | 3.36 (+1.25) | 0.71 (+0.46) | 0.22 (-0.02) | 2085 | 5.86 | 995 | 2.8 | -36 | -0.1 | 35586 | 110.5 | 96.7 | 111.0 | 95.5 |
| 2023-09-22 | 2.11 (-0.42) | 0.25 (0.0) | 0.24 (-0.07) | -1252 | -14.84 | 0 | 0.0 | -156 | -1.85 | 8436 | 95.3 | 100.5 | 103.5 | 93.4 |
| 2023-09-15 | 2.53 (+0.18) | 0.25 (+0.12) | 0.31 (0.0) | -22 | -0.35 | 250 | 3.96 | 0 | 0.0 | 6315 | 99.4 | 98.4 | 100.5 | 93.0 |
| 2023-09-08 | 2.35 (-0.04) | 0.13 (0.0) | 0.31 (-0.01) | -345 | -8.78 | 0 | 0.0 | -23 | -0.59 | 3928 | 98.3 | 98.9 | 102.5 | 97.1 |
| 2023-09-01 | 2.39 (-0.38) | 0.13 (+0.08) | 0.32 (+0.18) | -1022 | -9.88 | 183 | 1.77 | 396 | 3.83 | 10348 | 98.6 | 93.9 | 104.0 | 92.1 |
| 2023-08-25 | 2.77 (-0.28) | 0.05 (0.0) | 0.14 (0.0) | -12 | -0.35 | 0 | 0.0 | -4 | -0.12 | 3440 | 93.8 | 97.1 | 97.1 | 92.4 |
| 2023-08-18 | 3.05 (+0.55) | 0.05 (-0.11) | 0.14 (-0.01) | 1739 | 18.25 | -247 | -2.59 | -13 | -0.14 | 9531 | 95.8 | 97.0 | 98.5 | 90.8 |
| 2023-08-11 | 2.5 (-0.14) | 0.16 (0.0) | 0.15 (-0.08) | -420 | -3.17 | 0 | 0.0 | -176 | -1.33 | 13246 | 95.7 | 104.5 | 110.0 | 95.0 |
| 2023-08-04 | 2.64 (-0.25) | 0.16 (0.0) | 0.23 (+0.04) | -443 | -6.58 | 0 | 0.0 | 72 | 1.07 | 6728 | 103.0 | 105.0 | 106.0 | 100.5 |
| 2023-07-28 | 2.89 (-0.15) | 0.16 (-0.04) | 0.19 (0.0) | 196 | 1.84 | -74 | -0.7 | 1 | 0.01 | 10640 | 103.0 | 102.0 | 106.5 | 100.0 |
| 2023-07-21 | 3.04 (-0.6) | 0.2 (-1.1) | 0.19 (-0.08) | -1234 | -5.58 | -2394 | -10.83 | -163 | -0.74 | 22100 | 103.5 | 110.0 | 115.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.64 (-1.46) | 1.3 (-0.76) | 0.27 (+0.01) | -3282 | -16.46 | -1640 | -8.23 | 11 | 0.06 | 19939 | 110.5 | 118.0 | 120.0 | 110.5 |
| 2023-07-07 | 5.1 (+0.91) | 2.06 (+0.32) | 0.26 (-0.05) | 2467 | 4.97 | -305 | -0.61 | -95 | -0.19 | 49640 | 116.5 | 119.5 | 132.0 | 115.0 |
| 2023-06-30 | 4.19 (+1.28) | 1.74 (-0.02) | 0.31 (0.0) | 2584 | 13.86 | -51 | -0.27 | -13 | -0.07 | 18648 | 117.5 | 114.0 | 120.0 | 109.0 |
| 2023-06-21 | 2.91 (-0.05) | 1.76 (0.0) | 0.31 (+0.07) | -124 | -1.35 | 0 | 0.0 | 154 | 1.68 | 9164 | 114.0 | 113.5 | 117.0 | 112.5 |
| 2023-06-16 | 2.96 (-0.47) | 1.76 (-0.12) | 0.24 (+0.06) | -856 | -4.99 | -258 | -1.5 | 146 | 0.85 | 17162 | 112.5 | 114.0 | 117.5 | 109.0 |
| 2023-06-09 | 3.43 (-0.03) | 1.88 (-0.03) | 0.18 (-0.01) | -463 | -1.72 | -71 | -0.26 | -33 | -0.12 | 26942 | 112.0 | 116.5 | 121.0 | 111.5 |
| 2023-06-02 | 3.46 (+0.51) | 1.91 (-0.41) | 0.19 (+0.03) | 1094 | 4.52 | -887 | -3.66 | 60 | 0.25 | 24216 | 115.0 | 108.0 | 118.5 | 105.5 |
| 2023-05-26 | 2.95 (+0.05) | 2.32 (-0.04) | 0.16 (+0.01) | 38 | 0.16 | -90 | -0.38 | 38 | 0.16 | 23516 | 107.0 | 105.5 | 116.5 | 105.5 |
| 2023-05-19 | 2.9 (+0.04) | 2.36 (-0.71) | 0.15 (+0.07) | -192 | -0.69 | -1526 | -5.46 | 135 | 0.48 | 27934 | 106.5 | 110.5 | 112.5 | 104.0 |
| 2023-05-12 | 2.86 (-0.08) | 3.07 (-0.1) | 0.08 (-0.01) | -472 | -0.83 | -211 | -0.37 | -10 | -0.02 | 56939 | 112.0 | 120.0 | 123.5 | 108.0 |
| 2023-05-05 | 2.94 (-0.42) | 3.17 (+0.33) | 0.09 (+0.01) | -1214 | -2.53 | 697 | 1.45 | 17 | 0.04 | 47955 | 117.0 | 114.0 | 122.0 | 113.0 |
| 2023-04-28 | 3.36 (-3.04) | 2.84 (+0.49) | 0.08 (-0.06) | -6447 | -10.4 | 1092 | 1.76 | -118 | -0.19 | 61993 | 112.0 | 111.5 | 116.0 | 103.5 |
| 2023-04-21 | 6.4 (+2.23) | 2.35 (+0.18) | 0.14 (-0.13) | 5543 | 4.63 | 365 | 0.3 | -301 | -0.25 | 119726 | 109.0 | 108.0 | 122.0 | 106.0 |
| 2023-04-14 | 4.17 (+2.77) | 2.17 (+0.53) | 0.27 (+0.2) | 5945 | 7.08 | 1151 | 1.37 | 437 | 0.52 | 83960 | 105.0 | 90.0 | 110.0 | 89.2 |
| 2023-04-07 | 1.4 (+0.27) | 1.64 (0.0) | 0.07 (0.0) | 475 | 13.03 | -2 | -0.05 | 15 | 0.41 | 3645 | 89.1 | 88.7 | 89.9 | 87.3 |
| 2023-03-31 | 1.13 (-0.32) | 1.64 (-0.27) | 0.07 (-0.02) | -791 | -3.65 | 423 | 1.95 | -47 | -0.22 | 21680 | 88.2 | 89.5 | 92.2 | 86.0 |
| 2023-03-24 | 1.45 (+0.38) | 1.91 (0.0) | 0.09 (-0.01) | 834 | 5.57 | -2 | -0.01 | -36 | -0.24 | 14965 | 88.3 | 84.8 | 89.5 | 84.2 |
| 2023-03-17 | 1.07 (+0.04) | 1.91 (0.0) | 0.1 (+0.05) | -10 | -0.14 | -2 | -0.03 | 117 | 1.69 | 6923 | 84.0 | 84.1 | 85.9 | 82.0 |
| 2023-03-10 | 1.03 (-0.27) | 1.91 (+0.04) | 0.05 (+0.05) | -812 | -3.09 | 91 | 0.35 | 99 | 0.38 | 26267 | 84.1 | 86.3 | 91.5 | 83.7 |
| 2023-03-03 | 1.3 (-0.16) | 1.87 (0.0) | 0.0 (-0.04) | -175 | -3.14 | 0 | 0.0 | -117 | -2.1 | 5577 | 85.2 | 87.0 | 87.5 | 84.3 |
| 2023-02-24 | 1.46 (+0.46) | 1.87 (-0.1) | 0.04 (0.0) | 617 | 2.97 | -246 | -1.19 | -2 | -0.01 | 20757 | 87.0 | 90.3 | 91.8 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.0 (-0.08) | 1.97 (+0.26) | 0.04 (+0.04) | -233 | -0.52 | 599 | 1.33 | 94 | 0.21 | 44909 | 89.8 | 88.0 | 91.9 | 86.7 |
| 2023-02-10 | 1.08 (+0.33) | 1.71 (-0.05) | 0.0 (0.0) | 357 | 1.56 | -139 | -0.61 | -36 | -0.16 | 22945 | 86.5 | 80.9 | 87.9 | 80.3 |
| 2023-02-03 | 0.75 (+0.05) | 1.76 (-0.72) | 0.0 (-0.14) | -4 | -0.02 | -1531 | -6.15 | -324 | -1.3 | 24877 | 81.1 | 84.4 | 88.8 | 81.0 |
| 2023-01-17 | 0.7 (+0.1) | 2.48 (+0.02) | 0.14 (+0.01) | 199 | 4.54 | 0 | 0.0 | 33 | 0.75 | 4388 | 82.9 | 80.1 | 83.5 | 79.4 |
| 2023-01-13 | 0.6 (-0.15) | 2.46 (-0.54) | 0.13 (+0.05) | -447 | -1.84 | -1200 | -4.95 | 96 | 0.4 | 24248 | 80.4 | 84.5 | 85.6 | 80.3 |
| 2023-01-06 | 0.75 (-0.08) | 3.0 (-0.18) | 0.08 (+0.01) | -208 | -0.37 | -358 | -0.63 | 36 | 0.06 | 56464 | 84.5 | 85.4 | 96.5 | 84.3 |
| 2022-12-30 | 0.83 (+0.04) | 3.18 (+1.5) | 0.07 (+0.07) | -71 | -0.11 | 3379 | 5.15 | 142 | 0.22 | 65675 | 84.9 | 84.0 | 90.0 | 83.1 |
| 2022-12-23 | 0.79 (-0.03) | 1.68 (+1.11) | 0.0 (0.0) | -223 | -0.39 | 2397 | 4.21 | -20 | -0.04 | 56895 | 82.9 | 76.8 | 84.8 | 75.5 |
| 2022-12-16 | 0.82 (+0.26) | 0.57 (+0.57) | 0.0 (0.0) | 553 | 1.08 | 1250 | 2.44 | -1008 | -1.97 | 51195 | 76.7 | 69.3 | 84.0 | 68.3 |
| 2022-12-09 | 0.56 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -1268 | -7.87 | 0 | 0.0 | -1074 | -6.67 | 16102 | 69.2 | 70.3 | 73.0 | 68.2 |
| 2022-12-02 | 1.03 (+0.16) | 0.0 (0.0) | 0.0 (-0.04) | 331 | 4.6 | 0 | 0.0 | -545 | -7.58 | 7192 | 70.2 | 62.7 | 70.2 | 61.3 |
| 2022-11-25 | 0.87 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 477 | 17.67 | 0 | 0.0 | 4 | 0.15 | 2699 | 62.7 | 61.3 | 64.1 | 60.6 |
| 2022-11-18 | 0.68 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | -75 | -3.93 | 0 | 0.0 | -32 | -1.68 | 1909 | 61.5 | 60.9 | 62.7 | 60.5 |
| 2022-11-11 | 0.66 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -548 | -12.99 | 0 | 0.0 | -9 | -0.21 | 4218 | 60.9 | 62.9 | 65.2 | 60.8 |
| 2022-11-04 | 0.92 (+0.08) | 0.0 (0.0) | 0.05 (-0.01) | 130 | 10.12 | 0 | 0.0 | -10 | -0.78 | 1285 | 62.6 | 61.4 | 64.2 | 60.4 |
| 2022-10-28 | 0.84 (+0.12) | 0.0 (0.0) | 0.06 (+0.04) | 43 | 1.55 | 0 | 0.0 | 82 | 2.95 | 2780 | 60.4 | 61.2 | 65.0 | 60.4 |
| 2022-10-21 | 0.72 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | -194 | -7.51 | 0 | 0.0 | 18 | 0.7 | 2584 | 59.1 | 59.2 | 64.6 | 57.3 |
| 2022-10-14 | 0.7 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 104 | 3.88 | 0 | 0.0 | -11 | -0.41 | 2682 | 59.5 | 66.4 | 66.4 | 57.2 |
| 2022-10-07 | 0.62 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 54 | 3.04 | 0 | 0.0 | 5 | 0.28 | 1776 | 66.7 | 66.0 | 67.7 | 65.0 |
| 2022-09-30 | 0.57 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 49 | 2.33 | 0 | 0.0 | -27 | -1.28 | 2107 | 66.3 | 71.9 | 71.9 | 65.2 |
| 2022-09-23 | 0.5 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -520 | -19.05 | 0 | 0.0 | -22 | -0.81 | 2730 | 71.9 | 72.4 | 74.1 | 68.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.6 (-0.19) | 0.0 (0.0) | 0.04 (-0.01) | -443 | -28.65 | 0 | 0.0 | -16 | -1.03 | 1546 | 72.6 | 76.0 | 76.4 | 72.6 |
| 2022-09-08 | 0.79 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -154 | -8.85 | 0 | 0.0 | -18 | -1.03 | 1741 | 75.3 | 78.2 | 78.3 | 74.2 |
| 2022-09-02 | 0.78 (-0.45) | 0.0 (0.0) | 0.06 (-0.06) | -971 | -36.72 | 0 | 0.0 | -123 | -4.65 | 2644 | 78.2 | 77.3 | 80.5 | 77.0 |
| 2022-08-26 | 1.23 (-0.12) | 0.0 (0.0) | 0.12 (+0.02) | -102 | -2.01 | 0 | 0.0 | 52 | 1.02 | 5084 | 79.0 | 85.0 | 86.2 | 78.1 |
| 2022-08-19 | 1.35 (+0.42) | 0.0 (0.0) | 0.1 (+0.04) | 861 | 18.11 | 0 | 0.0 | 74 | 1.56 | 4755 | 85.3 | 82.5 | 86.7 | 82.4 |
| 2022-08-12 | 0.93 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 93 | 4.46 | -116 | -5.56 | 8 | 0.38 | 2085 | 81.7 | 78.1 | 82.8 | 77.5 |
| 2022-08-05 | 0.85 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 163 | 6.2 | -151 | -5.74 | -4 | -0.15 | 2630 | 80.1 | 82.0 | 82.3 | 76.6 |
| 2022-07-29 | 0.75 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -257 | -9.89 | 0 | 0.0 | 12 | 0.46 | 2599 | 81.4 | 81.1 | 83.5 | 80.6 |
| 2022-07-22 | 0.79 (+0.07) | 0.0 (0.0) | 0.05 (+0.02) | 86 | 1.93 | -500 | -11.2 | 47 | 1.05 | 4465 | 80.8 | 77.5 | 81.4 | 77.1 |
| 2022-07-15 | 0.72 (-0.03) | 0.0 (-0.13) | 0.03 (+0.01) | -176 | -1.98 | -500 | -5.63 | 8 | 0.09 | 8880 | 77.2 | 90.6 | 90.6 | 76.3 |
| 2022-07-08 | 0.75 (+0.07) | 0.13 (-0.01) | 0.02 (0.0) | 143 | 2.58 | 0 | 0.0 | -1 | -0.02 | 5546 | 89.9 | 90.8 | 92.4 | 87.7 |
| 2022-07-01 | 0.68 (-0.29) | 0.14 (-0.5) | 0.02 (+0.01) | -572 | -4.9 | 0 | 0.0 | 19 | 0.16 | 11668 | 90.3 | 96.7 | 98.5 | 90.3 |
| 2022-06-24 | 0.97 (+0.46) | 0.64 (0.0) | 0.01 (+0.01) | 862 | 13.59 | 0 | 0.0 | 23 | 0.36 | 6342 | 95.6 | 92.9 | 96.3 | 91.5 |
| 2022-06-17 | 0.51 (+0.01) | 0.64 (0.0) | 0.0 (0.0) | -3 | -0.06 | 0 | 0.0 | -6 | -0.12 | 4989 | 92.2 | 92.6 | 96.4 | 91.2 |
| 2022-06-10 | 0.5 (+0.06) | 0.64 (+0.01) | 0.0 (0.0) | 60 | 0.92 | 0 | 0.0 | -5 | -0.08 | 6544 | 95.5 | 92.8 | 98.4 | 91.7 |
| 2022-06-02 | 0.44 (-0.03) | 0.63 (-0.01) | 0.0 (0.0) | -141 | -4.39 | 0 | 0.0 | -23 | -0.72 | 3213 | 92.8 | 91.5 | 95.5 | 91.5 |
| 2022-05-27 | 0.47 (-0.06) | 0.64 (0.0) | 0.0 (0.0) | -257 | -5.37 | 0 | 0.0 | -3 | -0.06 | 4790 | 91.1 | 91.8 | 93.6 | 90.6 |
| 2022-05-20 | 0.53 (-0.03) | 0.64 (0.0) | 0.0 (0.0) | -66 | -1.33 | 0 | 0.0 | -19 | -0.38 | 4970 | 91.6 | 92.0 | 95.1 | 90.1 |
| 2022-05-13 | 0.56 (-0.42) | 0.64 (-0.04) | 0.0 (0.0) | -595 | -7.0 | 267 | 3.14 | -16 | -0.19 | 8506 | 91.2 | 98.3 | 98.5 | 89.8 |
| 2022-05-06 | 0.98 (-0.31) | 0.68 (0.0) | 0.0 (0.0) | -449 | -7.03 | 0 | 0.0 | 0 | 0.0 | 6384 | 99.0 | 110.0 | 110.0 | 98.6 |
| 2022-04-29 | 1.29 (-0.02) | 0.68 (+0.34) | 0.0 (0.0) | -35 | -0.2 | 500 | 2.86 | -454 | -2.59 | 17513 | 110.5 | 118.0 | 124.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.31 (+0.6) | 0.34 (+0.34) | 0.0 (-0.02) | 886 | 4.02 | 500 | 2.27 | -340 | -1.54 | 22020 | 122.0 | 104.0 | 127.0 | 101.0 |
| 2022-04-15 | 0.71 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 193 | 8.82 | 0 | 0.0 | 0 | 0.0 | 2189 | 99.7 | 98.1 | 101.0 | 97.1 |
| 2022-04-08 | 0.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -24 | -3.09 | 0 | 0.0 | 0 | 0.0 | 776 | 97.9 | 98.6 | 100.5 | 97.3 |
| 2022-04-01 | 0.59 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 61 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1598 | 98.9 | 99.4 | 102.0 | 97.8 |
| 2022-03-25 | 0.55 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -25 | -1.61 | 0 | 0.0 | 0 | 0.0 | 1550 | 99.5 | 101.0 | 102.0 | 98.1 |
| 2022-03-18 | 0.57 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 164 | 9.52 | 0 | 0.0 | 1 | 0.06 | 1723 | 99.9 | 97.0 | 99.9 | 93.3 |
| 2022-03-11 | 0.46 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -204 | -9.13 | 0 | 0.0 | 0 | 0.0 | 2234 | 96.5 | 99.9 | 100.0 | 93.0 |
| 2022-03-04 | 0.59 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 196 | 8.82 | 0 | 0.0 | 0 | 0.0 | 2221 | 100.0 | 96.6 | 103.0 | 95.0 |
| 2022-02-25 | 0.46 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -62 | -3.37 | 0 | 0.0 | 0 | 0.0 | 1840 | 96.6 | 99.9 | 100.0 | 94.1 |
| 2022-02-18 | 0.5 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -46 | -3.61 | 0 | 0.0 | 0 | 0.0 | 1276 | 99.9 | 100.5 | 101.5 | 99.3 |
| 2022-02-11 | 0.53 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -1.14 | 0 | 0.0 | 0 | 0.0 | 1581 | 101.5 | 102.5 | 105.0 | 98.2 |
| 2022-01-26 | 0.55 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -59 | -4.88 | 0 | 0.0 | 0 | 0.0 | 1208 | 101.5 | 103.0 | 103.5 | 100.0 |
| 2022-01-21 | 0.59 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 92 | 3.75 | 0 | 0.0 | 0 | 0.0 | 2453 | 104.0 | 105.0 | 109.0 | 102.5 |
| 2022-01-14 | 0.52 (-0.13) | 0.0 (-0.12) | 0.02 (0.0) | -185 | -3.29 | -182 | -3.23 | 0 | 0.0 | 5628 | 103.0 | 111.0 | 113.5 | 101.5 |
| 2022-01-07 | 0.65 (+0.07) | 0.12 (-0.18) | 0.02 (0.0) | 108 | 1.99 | -254 | -4.68 | -1 | -0.02 | 5425 | 111.5 | 108.0 | 112.0 | 101.5 |
| 2021-12-30 | 0.58 (+0.01) | 0.3 (+0.01) | 0.02 (0.0) | 8 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1555 | 107.5 | 105.0 | 108.0 | 105.0 |
| 2021-12-24 | 0.57 (-0.03) | 0.29 (+0.29) | 0.02 (0.0) | -44 | -0.67 | 436 | 6.59 | 0 | 0.0 | 6615 | 105.0 | 108.5 | 114.5 | 105.0 |
| 2021-12-17 | 0.6 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 171 | 1.99 | 0 | 0.0 | 0 | 0.0 | 8609 | 105.0 | 108.5 | 115.5 | 103.5 |
| 2021-12-10 | 0.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | -0.47 | 0 | 0.0 | 0 | 0.0 | 4654 | 106.0 | 93.0 | 106.0 | 91.6 |
| 2021-12-03 | 0.5 (+0.02) | 0.0 (0.0) | 0.02 (-0.03) | 34 | 0.83 | 0 | 0.0 | -53 | -1.3 | 4080 | 93.4 | 90.0 | 96.4 | 89.1 |
| 2021-11-26 | 0.48 (+0.08) | 0.0 (0.0) | 0.05 (-0.02) | 116 | 2.06 | 0 | 0.0 | -26 | -0.46 | 5625 | 92.6 | 105.0 | 105.0 | 92.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.4 () | 0.0 () | 0.07 () | -78 | -0.49 | 0 | 0.0 | -146 | -0.92 | 15931 | 104.5 | 116.0 | 125.0 | 104.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 5.05 (-0.52) | 1.81 (-0.03) | 0.01 (-0.05) | -1884 | -1.58 | 121 | 0.1 | -131 | -0.11 | 119095 | 139.0 | 146.0 | 161.0 | 136.0 |
| 2024-03-29 | 5.57 (+0.14) | 1.84 (-0.67) | 0.06 (-0.1) | 1100 | 0.48 | -1349 | -0.59 | -458 | -0.2 | 228076 | 144.0 | 153.5 | 164.5 | 136.0 |
| 2024-02-29 | 5.43 (+2.25) | 2.51 (+2.33) | 0.16 (+0.05) | 6762 | 3.93 | 5024 | 2.92 | 105 | 0.06 | 171858 | 152.5 | 110.5 | 152.5 | 107.0 |
| 2024-01-31 | 3.18 (+1.14) | 0.18 (-0.24) | 0.11 (-0.13) | 2425 | 4.46 | -370 | -0.68 | -287 | -0.53 | 54421 | 110.0 | 107.0 | 115.0 | 101.5 |
| 2023-12-29 | 2.04 (-0.72) | 0.42 (-0.69) | 0.24 (+0.12) | -2655 | -4.62 | -1478 | -2.57 | 253 | 0.44 | 57491 | 106.5 | 108.0 | 117.0 | 106.0 |
| 2023-11-30 | 2.76 (+1.08) | 1.11 (+0.29) | 0.12 (-0.05) | 1866 | 2.15 | 616 | 0.71 | -110 | -0.13 | 86653 | 109.0 | 101.5 | 114.5 | 100.5 |
| 2023-10-31 | 1.68 (-1.68) | 0.82 (+0.11) | 0.17 (-0.05) | -4835 | -12.66 | 184 | 0.48 | -105 | -0.27 | 38199 | 99.1 | 111.5 | 112.0 | 94.0 |
| 2023-09-28 | 3.36 (+0.88) | 0.71 (+0.58) | 0.22 (-0.1) | 270 | 0.49 | 1245 | 2.24 | -200 | -0.36 | 55647 | 110.5 | 102.5 | 111.0 | 93.0 |
| 2023-08-31 | 2.48 (-0.32) | 0.13 (-0.03) | 0.32 (+0.09) | 110 | 0.28 | -64 | -0.16 | 178 | 0.45 | 39969 | 102.0 | 104.5 | 110.0 | 90.8 |
| 2023-07-31 | 2.8 (-1.39) | 0.16 (-1.58) | 0.23 (-0.08) | -1925 | -1.85 | -4413 | -4.23 | -164 | -0.16 | 104268 | 104.5 | 119.5 | 132.0 | 100.0 |
| 2023-06-30 | 4.19 (+0.83) | 1.74 (-0.27) | 0.31 (+0.11) | 1388 | 1.57 | -571 | -0.65 | 228 | 0.26 | 88399 | 117.5 | 110.0 | 121.0 | 107.5 |
| 2023-05-31 | 3.36 (0.0) | 2.01 (-0.83) | 0.2 (+0.12) | -993 | -0.61 | -1826 | -1.11 | 266 | 0.16 | 164082 | 110.0 | 114.0 | 123.5 | 104.0 |
| 2023-04-28 | 3.36 (+2.23) | 2.84 (+1.2) | 0.08 (+0.01) | 5516 | 2.05 | 2606 | 0.97 | 33 | 0.01 | 269326 | 112.0 | 88.7 | 122.0 | 87.3 |
| 2023-03-31 | 1.13 (-0.33) | 1.64 (-0.23) | 0.07 (+0.03) | -954 | -1.27 | 510 | 0.68 | 16 | 0.02 | 75414 | 88.2 | 87.0 | 92.2 | 82.0 |
| 2023-02-24 | 1.46 (+0.67) | 1.87 (-0.65) | 0.04 (+0.01) | 561 | 0.55 | -1435 | -1.4 | -37 | -0.04 | 102836 | 87.0 | 87.4 | 91.9 | 80.3 |
| 2023-01-31 | 0.79 (-0.04) | 2.52 (-0.66) | 0.03 (-0.04) | -280 | -0.29 | -1440 | -1.5 | -66 | -0.07 | 95755 | 87.0 | 85.4 | 96.5 | 79.4 |
| 2022-12-30 | 0.83 (-0.24) | 3.18 (+3.18) | 0.07 (+0.07) | -1071 | -0.55 | 7026 | 3.6 | -2223 | -1.14 | 194965 | 84.9 | 64.5 | 90.0 | 63.2 |
| 2022-11-30 | 1.07 (+0.24) | 0.0 (0.0) | 0.0 (-0.06) | 389 | 3.23 | 0 | 0.0 | -328 | -2.72 | 12052 | 63.7 | 60.8 | 65.2 | 60.5 |
| 2022-10-31 | 0.83 (+0.26) | 0.0 (0.0) | 0.06 (+0.04) | -5 | -0.05 | 0 | 0.0 | 93 | 0.93 | 9980 | 60.7 | 66.0 | 67.7 | 57.2 |
| 2022-09-30 | 0.57 (-0.32) | 0.0 (0.0) | 0.02 (-0.08) | -1297 | -14.58 | 0 | 0.0 | -155 | -1.74 | 8893 | 66.3 | 78.5 | 79.0 | 65.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.89 (+0.14) | 0.0 (0.0) | 0.1 (+0.04) | 273 | 1.66 | -267 | -1.62 | 79 | 0.48 | 16432 | 78.8 | 82.0 | 86.7 | 76.6 |
| 2022-07-29 | 0.75 (+0.07) | 0.0 (-0.13) | 0.06 (+0.04) | -213 | -0.91 | -1000 | -4.25 | 78 | 0.33 | 23531 | 81.4 | 93.7 | 94.7 | 76.3 |
| 2022-06-30 | 0.68 (+0.17) | 0.13 (-0.5) | 0.02 (+0.02) | 184 | 0.62 | 0 | 0.0 | 15 | 0.05 | 29691 | 93.7 | 92.5 | 98.5 | 91.2 |
| 2022-05-31 | 0.51 (-0.78) | 0.63 (-0.05) | 0.0 (0.0) | -1336 | -5.2 | 267 | 1.04 | -57 | -0.22 | 25680 | 92.2 | 110.0 | 110.0 | 89.8 |
| 2022-04-29 | 1.29 (+0.68) | 0.68 (+0.68) | 0.0 (-0.02) | 991 | 2.32 | 1000 | 2.34 | -794 | -1.86 | 42705 | 110.5 | 98.5 | 127.0 | 97.1 |
| 2022-03-31 | 0.61 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 221 | 2.42 | 0 | 0.0 | 1 | 0.01 | 9123 | 99.0 | 96.6 | 103.0 | 93.0 |
| 2022-02-25 | 0.46 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -126 | -2.68 | 0 | 0.0 | 0 | 0.0 | 4697 | 96.6 | 102.5 | 105.0 | 94.1 |
| 2022-01-26 | 0.55 (-0.03) | 0.0 (-0.3) | 0.02 (0.0) | -44 | -0.3 | -436 | -2.96 | -1 | -0.01 | 14715 | 101.5 | 108.0 | 113.5 | 100.0 |
| 2021-12-30 | 0.58 (-0.05) | 0.3 (+0.3) | 0.02 (0.0) | -83 | -0.35 | 436 | 1.84 | 0 | 0.0 | 23653 | 107.5 | 94.5 | 115.5 | 89.5 |
| 2021-11-30 | 0.63 () | 0.0 () | 0.02 () | 268 | 1.14 | 0 | 0.0 | -225 | -0.96 | 23417 | 95.4 | 116.0 | 125.0 | 89.1 |
