股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2815.31 (+0.07)0.14 (0.0)0.86 (0.0)15119.4300.0-2-0.2677746.646.246.6545.95
2024-03-2715.24 (-0.01)0.14 (0.0)0.86 (-0.01)-57-7.5430.4-30-3.9775646.1545.4546.345.45
2024-03-2615.25 (-0.08)0.14 (0.0)0.87 (-0.01)-162-40.8100.0-16-4.0339745.546.046.245.5
2024-03-2515.33 (-0.02)0.14 (0.0)0.88 (0.0)-95-22.8400.0-6-1.4441646.0546.046.245.8
2024-03-2215.35 (+0.02)0.14 (0.0)0.88 (0.0)3410.5900.0-1-0.3132146.0545.8546.145.6
2024-03-2115.33 (-0.04)0.14 (0.0)0.88 (0.0)-128-35.1600.020.5536445.846.546.545.7
2024-03-2015.37 (-0.01)0.14 (0.0)0.88 (-0.02)-8-2.2900.0-29-8.3134945.9545.5546.245.55
2024-03-1915.38 (+0.05)0.14 (0.0)0.9 (0.0)8934.1-3-1.15-14-5.3626145.645.4545.745.25
2024-03-1815.33 (+0.02)0.14 (0.0)0.9 (-0.01)4912.0100.0-5-1.2340845.4546.046.045.3
2024-03-1515.31 (+0.01)0.14 (0.0)0.91 (0.0)-2-0.6200.0-10-3.1232045.7545.746.045.6
2024-03-1415.3 (-0.02)0.14 (0.0)0.91 (0.0)2911.2800.0-5-1.9525745.845.846.145.65
2024-03-1315.32 (+0.01)0.14 (0.0)0.91 (0.0)102.1200.0-4-0.8547145.846.046.3545.55
2024-03-1215.31 (-0.15)0.14 (0.0)0.91 (+0.02)-64-21.1900.04615.2330245.7545.2545.7545.25
2024-03-1115.46 (0.0)0.14 (0.0)0.89 (-0.01)10.4800.0-7-3.3820745.245.0545.545.05
2024-03-0815.46 (+0.04)0.14 (0.0)0.9 (0.0)626.2910.1-9-0.9198545.045.645.744.8
2024-03-0715.42 (-0.1)0.14 (0.0)0.9 (0.0)-210-27.9391.2-8-1.0675245.646.646.745.6
2024-03-0615.52 (+0.03)0.14 (0.0)0.9 (0.0)-25-3.0200.0111.3382946.5546.046.5545.9
2024-03-0515.49 (-0.01)0.14 (0.0)0.9 (0.0)-17-2.6200.0-1-0.1565045.7545.846.2545.55
2024-03-0415.5 (-0.21)0.14 (0.0)0.9 (0.0)-287-35.4300.0-11-1.3681045.6545.3545.8545.05
2024-03-0115.71 (-0.05)0.14 (0.0)0.9 (-0.01)-146-21.44-2-0.29-2-0.2968145.345.645.845.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2915.76 (-0.23)0.14 (0.0)0.91 (+0.01)50.7300.0101.4768145.645.945.945.35
2024-02-2715.99 (-0.13)0.14 (0.0)0.9 (0.0)-77-10.5300.020.2773145.946.246.6545.7
2024-02-2616.12 (-0.25)0.14 (0.0)0.9 (+0.02)-396-41.0840.41383.9496446.346.546.546.0
2024-02-2316.37 (-0.16)0.14 (+0.01)0.88 (-0.04)-56-6.0720.22-77-8.3492346.546.846.9546.45
2024-02-2216.53 (-0.17)0.13 (0.0)0.92 (+0.02)-206-18.5600.0322.88111046.746.9547.046.65
2024-02-2116.7 (-0.05)0.13 (0.0)0.9 (-0.04)-241-9.5130.12-77-3.04253447.048.248.246.3
2024-02-2016.75 (-0.02)0.13 (0.0)0.94 (0.0)-157-24.1900.0-9-1.3964949.049.2549.348.65
2024-02-1916.77 (+0.18)0.13 (0.0)0.94 (0.0)37429.4370.5540.31127149.1548.7549.2548.7
2024-02-1616.59 (+0.66)0.13 (0.0)0.94 (-0.08)40137.1300.0-168-15.56108048.749.349.3548.15
2024-02-1515.93 (+0.21)0.13 (0.0)1.02 (+0.01)11811.1400.0171.61105948.848.549.248.05
2024-02-0515.72 (+0.03)0.13 (0.0)1.01 (-0.03)568.8950.79-45-7.1463048.147.748.347.4
2024-02-0215.69 (+0.03)0.13 (0.0)1.04 (+0.01)13721.8800.081.2862647.6548.1548.1547.45
2024-02-0115.66 (-0.01)0.13 (0.0)1.03 (0.0)-11-2.0620.38-5-0.9453347.9548.648.6547.85
2024-01-3115.67 (-0.15)0.13 (+0.01)1.03 (+0.06)-320-36.7141.6114016.0687248.2548.048.6548.0
2024-01-3015.82 (+0.14)0.12 (0.0)0.97 (0.0)22448.1700.0-2-0.4346548.248.248.247.75
2024-01-2915.68 (+0.04)0.12 (0.0)0.97 (0.0)8422.7620.5400.036947.848.148.147.5
2024-01-2615.64 (+0.09)0.12 (+0.01)0.97 (0.0)19047.26102.49-10-2.4940247.848.0548.347.5
2024-01-2515.55 (+0.1)0.11 (0.0)0.97 (-0.03)18622.6340.49-60-7.382247.848.5548.5547.6
2024-01-2415.45 (+0.05)0.11 (0.0)1.0 (-0.01)1006.5800.0-21-1.38152048.4548.849.848.45
2024-01-2315.4 (-0.01)0.11 (+0.02)1.01 (0.0)-10-0.99525.13131.28101448.448.448.848.1
2024-01-2215.41 (+0.08)0.09 (+0.02)1.01 (0.0)17022.58466.11-9-1.275347.948.548.5547.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1915.33 (-0.21)0.07 (+0.03)1.01 (+0.01)-343-30.19464.05110.97113647.8548.848.847.5
2024-01-1815.54 (+0.09)0.04 (+0.02)1.0 (+0.01)-48-4.36464.17292.63110247.947.9548.047.2
2024-01-1715.45 (+0.17)0.02 (+0.02)0.99 (-0.08)36132.46433.87-173-15.56111247.5547.747.7546.95
2024-01-1615.28 (-0.19)0.0 (0.0)1.07 (0.0)-86-9.000.0181.8895647.747.5548.3547.35
2024-01-1515.47 (+0.1)0.0 (0.0)1.07 (+0.01)20618.3400.050.45112347.8546.648.1546.6
2024-01-1215.37 (-0.62)0.0 (0.0)1.06 (+0.02)-352-31.800.0484.34110746.9547.147.746.9
2024-01-1115.99 (-0.12)0.0 (0.0)1.04 (+0.14)-232-13.1700.029816.91176247.7545.947.845.9
2024-01-1016.11 (-0.09)0.0 (0.0)0.9 (+0.01)-143-12.8700.0121.08111146.0547.3547.3546.0
2024-01-0916.2 (-0.24)0.0 (0.0)0.89 (0.0)-514-23.2800.080.36220847.046.947.546.35
2024-01-0816.44 (0.0)0.0 (0.0)0.89 (+0.01)-81-6.100.0120.9132746.0546.3547.0545.85
2024-01-0516.44 (-0.12)0.0 (0.0)0.88 (-0.01)-297-17.3700.0-12-0.7171046.3546.447.346.35
2024-01-0416.56 (+0.14)0.0 (0.0)0.89 (+0.02)30312.5500.0321.33241446.347.7547.8546.25
2024-01-0316.42 (-0.08)0.0 (0.0)0.87 (0.0)-169-15.6300.0100.93108147.948.548.547.75
2024-01-0216.5 (+0.29)0.0 (0.0)0.87 (+0.01)1478.5600.0120.7171748.549.049.048.05
2023-12-2916.21 (-0.05)0.0 (0.0)0.86 (+0.03)-508-16.900.0712.36300649.0550.050.048.7
2023-12-2816.26 (+0.29)0.0 (0.0)0.83 (+0.02)-105-1.7400.0440.73602849.950.750.849.1
2023-12-2715.97 (+1.2)0.0 (0.0)0.81 (+0.04)8335.9400.0700.51401450.847.7551.047.55
2023-12-2614.77 (-0.51)0.0 (0.0)0.77 (-0.07)-1154-12.900.0-147-1.64894947.146.4548.846.4
2023-12-2515.28 (+0.14)0.0 (0.0)0.84 (+0.09)30220.0500.018712.42150645.043.445.1543.4
2023-12-2215.14 (-0.02)0.0 (0.0)0.75 (0.0)-45-19.9100.041.7722643.2543.343.743.2
2023-12-2115.16 (-0.02)0.0 (0.0)0.75 (0.0)-28-7.2700.0-4-1.0438543.2543.243.542.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2015.18 (-0.01)0.0 (0.0)0.75 (-0.02)-33-14.2200.0-34-14.6623242.7543.043.142.65
2023-12-1915.19 (-0.07)0.0 (0.0)0.77 (0.0)-152-63.3300.083.3324042.8543.243.242.75
2023-12-1815.26 (-0.04)0.0 (0.0)0.77 (+0.01)-82-29.3900.0103.5827943.443.443.643.2
2023-12-1515.3 (-0.05)0.0 (0.0)0.76 (0.0)-98-17.8800.030.5554843.443.844.1543.4
2023-12-1415.35 (+0.01)0.0 (0.0)0.76 (+0.01)254.9800.0234.5850243.243.143.342.9
2023-12-1315.34 (-0.03)0.0 (0.0)0.75 (0.0)-58-16.5700.000.035042.742.5543.042.55
2023-12-1215.37 (-0.01)0.0 (0.0)0.75 (0.0)-29-11.2400.000.025842.5542.742.742.5
2023-12-1115.38 (+0.04)0.0 (0.0)0.75 (0.0)-12-7.4100.000.016242.6542.742.942.6
2023-12-0815.34 (-0.02)0.0 (0.0)0.75 (0.0)-50-29.9400.0-2-1.216742.6542.9543.142.65
2023-12-0715.36 (-0.02)0.0 (0.0)0.75 (0.0)-35-18.7200.0-4-2.1418742.842.8543.0542.8
2023-12-0615.38 (-0.03)0.0 (0.0)0.75 (0.0)-58-26.9800.0-4-1.8621542.9542.9543.142.8
2023-12-0515.41 (-0.01)0.0 (0.0)0.75 (0.0)-21-17.800.000.011842.9543.143.442.9
2023-12-0415.42 (-0.01)0.0 (0.0)0.75 (-0.01)-14-5.3200.000.026343.142.7543.3542.75
2023-12-0115.43 (+0.02)0.0 (0.0)0.76 (0.0)3120.3900.0-1-0.6615242.742.642.842.55
2023-11-3015.41 (+0.01)0.0 (0.0)0.76 (0.0)3121.9900.0-2-1.4214142.5542.642.842.55
2023-11-2915.4 (+0.01)0.0 (0.0)0.76 (0.0)33.1200.000.09642.5542.6542.742.55
2023-11-2815.39 (0.0)0.0 (0.0)0.76 (+0.01)11.3200.01418.427642.742.742.742.5
2023-11-2715.39 (-0.01)0.0 (0.0)0.75 (0.0)-5-3.1400.042.5215942.342.7542.7542.3
2023-11-2415.4 (-0.01)0.0 (0.0)0.75 (0.0)-18-14.0600.000.012842.742.9542.9542.65
2023-11-2315.41 (-0.02)0.0 (0.0)0.75 (0.0)-52-15.6200.020.633342.8542.643.042.6
2023-11-2215.43 (+0.02)0.0 (0.0)0.75 (0.0)4333.5900.0-2-1.5612842.6542.442.6542.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2115.41 (+0.03)0.0 (0.0)0.75 (0.0)6524.6200.020.7626442.442.342.542.3
2023-11-2015.38 (+0.02)0.0 (0.0)0.75 (0.0)4548.9100.000.09242.342.0542.342.05
2023-11-1715.36 (+0.01)0.0 (0.0)0.75 (0.0)1920.2100.011.069442.0542.042.2541.95
2023-11-1615.35 (+0.01)0.0 (0.0)0.75 (+0.01)2317.4200.01410.6113242.042.342.341.95
2023-11-1515.34 (+0.01)0.0 (0.0)0.74 (-0.02)104.3300.0-34-14.7223142.1542.242.3542.05
2023-11-1415.33 (0.0)0.0 (0.0)0.76 (+0.05)93.9100.08637.3923042.241.642.2541.6
2023-11-1315.33 (0.0)0.0 (0.0)0.71 (0.0)-7-3.9800.010.5717641.841.8541.8541.5
2023-11-1015.33 (0.0)0.0 (0.0)0.71 (0.0)84.0800.000.019641.6541.841.841.35
2023-11-0915.33 (-0.01)0.0 (0.0)0.71 (0.0)-28-21.7100.021.5512941.7542.0542.0541.65
2023-11-0815.34 (0.0)0.0 (0.0)0.71 (0.0)1011.3600.000.08842.041.8542.041.65
2023-11-0715.34 (+0.02)0.0 (0.0)0.71 (0.0)3720.000.000.018541.8541.542.041.5
2023-11-0615.32 (+0.07)0.0 (0.0)0.71 (0.0)14550.5200.0175.9228742.141.7542.2541.75
2023-11-0315.25 (+0.08)0.0 (0.0)0.71 (0.0)16824.3500.0-1-0.1469041.6541.5542.0541.2
2023-11-0215.17 (+0.1)0.0 (0.0)0.71 (+0.01)19550.1300.092.3138941.341.641.7541.2
2023-11-0115.07 (+0.13)0.0 (0.0)0.7 (+0.01)27829.3200.0141.4894841.0541.641.640.55
2023-10-3114.94 (-0.03)0.0 (0.0)0.69 (0.0)-48-14.3300.000.033541.5542.3542.3541.45
2023-10-3014.97 (-0.02)0.0 (0.0)0.69 (0.0)-51-28.0200.000.018242.0541.842.241.8
2023-10-2714.99 (-0.02)0.0 (0.0)0.69 (-0.01)-48-15.7400.0-12-3.9330541.8542.242.241.7
2023-10-2615.01 (-0.06)0.0 (0.0)0.7 (0.0)-116-10.0100.0-3-0.26115942.142.442.841.9
2023-10-2515.07 (0.0)0.0 (0.0)0.7 (0.0)-5-2.5400.000.019741.8541.541.8541.05
2023-10-2415.07 (+0.03)0.0 (0.0)0.7 (0.0)7126.5900.000.026741.0541.0541.440.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2315.04 (+0.11)0.0 (0.0)0.7 (-0.02)20533.4400.0-48-7.8361340.9541.2541.440.9
2023-10-2014.93 (-0.05)0.0 (0.0)0.72 (0.0)-106-16.1100.050.7665841.1541.541.540.7
2023-10-1914.98 (-0.03)0.0 (0.0)0.72 (+0.01)-73-17.300.0204.7442241.541.741.841.35
2023-10-1815.01 (-0.11)0.0 (0.0)0.71 (-0.01)-214-27.300.0-18-2.378442.0542.2542.4541.5
2023-10-1715.12 (-0.03)0.0 (0.0)0.72 (0.0)-67-16.8800.000.039742.342.7542.842.25
2023-10-1615.15 (0.0)0.0 (0.0)0.72 (0.0)42.2100.000.018142.6542.942.942.65
2023-10-1315.15 (+0.03)0.0 (0.0)0.72 (0.0)5727.9400.031.4720442.8542.542.9542.5
2023-10-1215.12 (+0.02)0.0 (0.0)0.72 (0.0)5822.1400.010.3826242.6542.942.942.35
2023-10-1115.1 (+0.02)0.0 (0.0)0.72 (+0.01)51.5300.0113.3632742.443.143.142.35
2023-10-0615.08 (+0.01)0.0 (0.0)0.71 (0.0)2210.5800.041.9220842.9542.6543.042.55
2023-10-0515.07 (+0.03)0.0 (0.0)0.71 (-0.01)10158.7200.0-6-3.4917242.942.743.342.6
2023-10-0415.04 (+0.01)0.0 (0.0)0.72 (0.0)206.100.0-16-4.8832842.4542.742.742.2
2023-10-0315.03 (+0.01)0.0 (0.0)0.72 (0.0)167.5800.000.021142.742.943.142.6
2023-10-0215.02 (+0.04)0.0 (0.0)0.72 (0.0)8640.3800.0-3-1.4121342.942.8543.042.7
2023-09-2814.98 (+0.01)0.0 (0.0)0.72 (-0.01)2911.9300.0-6-2.4724342.6542.742.9542.35
2023-09-2714.97 (+0.05)0.0 (0.0)0.73 (0.0)5826.7300.0-9-4.1521742.5542.542.9542.3
2023-09-2614.92 (+0.02)0.0 (0.0)0.73 (0.0)4211.9700.0-5-1.4235142.642.643.2542.3
2023-09-2514.9 (+0.02)0.0 (0.0)0.73 (-0.01)3627.4800.0-8-6.1113143.042.7543.142.75
2023-09-2214.88 (+0.01)0.0 (0.0)0.74 (0.0)2418.900.0-6-4.7212742.742.242.842.2
2023-09-2114.87 (+0.02)0.0 (0.0)0.74 (0.0)7013.0800.081.553542.6543.143.142.4
2023-09-2014.85 (-0.03)0.0 (0.0)0.74 (-0.02)-63-11.5800.0-41-7.5454443.344.044.1543.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1914.88 (+0.02)0.0 (0.0)0.76 (0.0)3110.7600.0-9-3.1228844.1544.3544.5544.0
2023-09-1814.86 (+0.06)0.0 (0.0)0.76 (+0.02)11033.4300.04313.0732944.344.044.543.85
2023-09-1514.8 (-0.01)0.0 (0.0)0.74 (0.0)-20-3.3600.030.559544.544.544.8543.85
2023-09-1414.81 (+0.07)0.0 (0.0)0.74 (0.0)15334.300.0-2-0.4544644.444.0544.544.0
2023-09-1314.74 (+0.01)0.0 (0.0)0.74 (-0.01)5822.3100.0-13-5.026043.9544.044.0543.8
2023-09-1214.73 (+0.02)0.0 (0.0)0.75 (+0.01)4013.3300.062.030044.1544.144.1543.75
2023-09-1114.71 (+0.08)0.0 (0.0)0.74 (0.0)15534.1400.020.4445444.144.544.543.35
2023-09-0814.63 (+0.09)0.0 (0.0)0.74 (0.0)15925.1200.0-6-0.9563344.045.045.043.75
2023-09-0714.54 (+0.07)0.0 (0.0)0.74 (-0.01)15219.8700.0-11-1.4476544.644.844.944.45
2023-09-0614.47 (+0.11)0.0 (0.0)0.75 (0.0)21943.3700.0-8-1.5850544.3544.644.644.0
2023-09-0514.36 (+0.1)0.0 (0.0)0.75 (-0.01)21549.6500.0-4-0.9243344.244.3544.3543.9
2023-09-0414.26 (+0.08)0.0 (0.0)0.76 (+0.02)17834.900.0356.8651044.0543.9544.543.6
2023-09-0114.18 (+0.13)0.0 (0.0)0.74 (+0.01)27544.2800.0203.2262143.7543.644.143.4
2023-08-3114.05 (+0.12)0.0 (0.0)0.73 (+0.01)25940.4100.0274.2164143.843.644.043.25
2023-08-3013.93 (+0.06)0.0 (0.0)0.72 (0.0)11736.5600.000.032043.142.543.1542.3
2023-08-2913.87 (0.0)0.0 (0.0)0.72 (0.0)106.5400.021.3115342.542.542.542.15
2023-08-2813.87 (-0.01)0.0 (0.0)0.72 (+0.01)-17-4.6600.071.9236542.3543.0543.0542.1
2023-08-2513.88 (+0.02)0.0 (0.0)0.71 (0.0)2918.3500.0-2-1.2715842.943.1543.242.75
2023-08-2413.86 (+0.1)0.0 (0.0)0.71 (-0.01)20621.3700.0-7-0.7396443.1543.844.1542.7
2023-08-2313.76 (+0.09)0.0 (0.0)0.72 (0.0)18418.0400.0-2-0.2102043.542.843.642.4
2023-08-2213.67 (+0.07)0.0 (0.0)0.72 (+0.01)15517.8200.070.887042.842.1542.942.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2113.6 (+0.01)0.0 (0.0)0.71 (-0.01)104.6300.0-21-9.7221642.1541.842.1541.5
2023-08-1813.59 (+0.01)0.0 (0.0)0.72 (-0.01)298.3300.0-2-0.5734841.842.1542.441.5
2023-08-1713.58 (+0.04)0.0 (0.0)0.73 (+0.02)8424.000.0339.4335042.342.0542.3541.5
2023-08-1613.54 (+0.02)0.0 (0.0)0.71 (-0.02)287.5500.0-49-13.2137142.242.442.6541.85
2023-08-1513.52 (+0.14)0.0 (0.0)0.73 (0.0)29558.4200.010.250542.742.743.042.3
2023-08-1413.38 (-0.01)0.0 (0.0)0.73 (+0.02)-13-4.5600.04014.0428542.3542.943.042.0
2023-08-1113.39 (+0.05)0.0 (0.0)0.71 (+0.01)10835.8800.03712.2930142.942.4542.9542.25
2023-08-1013.34 (0.0)0.0 (0.0)0.7 (0.0)-3-1.0600.0-5-1.7628442.4542.9542.9542.0
2023-08-0913.34 (+0.18)0.0 (0.0)0.7 (+0.01)37758.6300.0101.5664342.742.943.342.4
2023-08-0813.16 (+0.18)0.0 (0.0)0.69 (-0.01)37658.200.0-16-2.4864642.943.043.242.2
2023-08-0712.98 (+0.04)0.0 (0.0)0.7 (-0.01)7555.1500.0-14-10.2913642.1542.442.441.85
2023-08-0412.94 (0.0)0.0 (0.0)0.71 (0.0)-6-4.5100.0-14-10.5313342.042.2542.2541.8
2023-08-0212.94 (+0.01)0.0 (0.0)0.71 (0.0)2710.3100.083.0526242.142.042.241.8
2023-08-0112.93 (0.0)0.0 (0.0)0.71 (+0.01)10.5600.0168.8918042.042.2542.3541.8
2023-07-3112.93 (+0.08)0.0 (0.0)0.7 (-0.01)16244.5100.0-7-1.9236442.0542.1542.641.8
2023-07-2812.85 (+0.01)0.0 (0.0)0.71 (0.0)347.3400.030.6546341.942.842.841.65
2023-07-2712.84 (+0.08)0.0 (0.0)0.71 (+0.01)15427.400.0101.7856242.5542.4543.242.45
2023-07-2612.76 (+0.04)0.0 (0.0)0.7 (0.0)8755.4100.042.5515742.0541.642.1541.6
2023-07-2512.72 (+0.07)0.0 (0.0)0.7 (+0.01)14052.8300.0186.7926541.741.942.341.55
2023-07-2412.65 (0.0)0.0 (0.0)0.69 (0.0)388.5200.081.7944641.742.4542.4541.4
2023-07-2112.65 (+0.03)0.0 (0.0)0.69 (0.0)6217.4200.0-7-1.9735642.342.242.341.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2012.62 (+0.04)0.0 (0.0)0.69 (+0.01)6225.3100.02610.6124542.5542.4542.842.1
2023-07-1912.58 (-0.06)0.0 (0.0)0.68 (-0.01)-139-30.2800.0-31-6.7545942.342.9543.041.9
2023-07-1812.64 (+0.04)0.0 (0.0)0.69 (-0.01)6012.9900.0-9-1.9546242.942.1543.2541.85
2023-07-1712.6 (+0.02)0.0 (0.0)0.7 (0.0)5238.5200.010.7413542.1542.042.1541.75
2023-07-1412.58 (+0.03)0.0 (0.0)0.7 (0.0)7137.3700.0-2-1.0519042.041.7542.1541.75
2023-07-1312.55 (+0.01)0.0 (0.0)0.7 (0.0)53.8500.0-1-0.7713041.741.4541.9541.45
2023-07-1212.54 (0.0)0.0 (0.0)0.7 (0.0)-26-21.4900.0-4-3.3112141.341.4541.541.2
2023-07-1112.54 (0.0)0.0 (0.0)0.7 (0.0)-13-17.1100.033.957641.4541.541.541.35
2023-07-1012.54 (-0.03)0.0 (0.0)0.7 (0.0)-60-34.4800.0-8-4.617441.3541.541.541.2
2023-07-0712.57 (-0.13)0.0 (0.0)0.7 (-0.03)-99-23.9100.0-53-12.841441.441.641.641.3
2023-07-0612.7 (+0.01)0.0 (0.0)0.73 (+0.01)20526.8700.0172.2376344.143.844.3543.7
2023-07-0512.69 (+0.01)0.0 (0.0)0.72 (0.0)3417.800.0-9-4.7119143.843.843.843.7
2023-07-0412.68 (-0.01)0.0 (0.0)0.72 (0.0)84.1200.031.5519443.743.843.843.5
2023-07-0312.69 (+0.01)0.0 (0.0)0.72 (0.0)3124.600.032.3812643.743.7543.843.65
2023-06-3012.68 (+0.01)0.0 (0.0)0.72 (0.0)3534.6500.000.010143.7543.743.843.6
2023-06-2912.67 (+0.01)0.0 (0.0)0.72 (0.0)2219.1300.000.011543.743.6543.943.55
2023-06-2812.66 (+0.02)0.0 (0.0)0.72 (0.0)5038.7600.096.9812943.6543.543.743.45
2023-06-2712.64 (-0.03)0.0 (0.0)0.72 (0.0)-50-36.500.0-2-1.4613743.343.743.743.25
2023-06-2612.67 (-0.01)0.0 (0.0)0.72 (0.0)-10-9.5200.010.9510543.743.643.7543.4
2023-06-2112.68 (+0.01)0.0 (0.0)0.72 (+0.01)-3-2.3800.064.7612643.643.743.7543.4
2023-06-2012.67 (-0.01)0.0 (0.0)0.71 (0.0)-22-19.1300.0-3-2.6111543.743.7543.9543.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1912.68 (-0.02)0.0 (0.0)0.71 (-0.01)-50-2.1400.0-9-0.38233843.6544.244.4543.65
2023-06-1612.7 (0.0)0.0 (0.0)0.72 (0.0)00.000.061.2647544.243.7544.843.75
2023-06-1512.7 (-0.11)0.0 (0.0)0.72 (0.0)13332.1300.0-6-1.4541443.7542.943.842.85
2023-06-1412.81 (+0.03)0.0 (0.0)0.72 (0.0)6324.3200.000.025942.7542.542.9542.5
2023-06-1312.78 (-0.02)0.0 (0.0)0.72 (+0.01)-27-12.3300.0219.5921942.542.5542.6542.45
2023-06-1212.8 (-0.02)0.0 (0.0)0.71 (0.0)-40-28.5700.042.8614042.542.542.5542.35
2023-06-0912.82 (-0.02)0.0 (0.0)0.71 (0.0)-32-13.0100.000.024642.542.6542.7542.5
2023-06-0812.84 (-0.02)0.0 (0.0)0.71 (+0.01)-10-7.0900.042.8414142.6542.7542.842.6
2023-06-0712.86 (-0.03)0.0 (0.0)0.7 (-0.01)-77-30.4300.0-3-1.1925342.7542.742.842.35
2023-06-0612.89 (-0.04)0.0 (0.0)0.71 (+0.01)-87-13.0800.0223.3166542.742.343.542.3
2023-06-0512.93 (-0.03)0.0 (0.0)0.7 (+0.01)-49-28.4900.02212.7917242.2542.2542.3542.2
2023-06-0212.96 (-0.03)0.0 (0.0)0.69 (+0.01)-63-40.6500.0127.7415542.2542.442.442.2
2023-06-0112.99 (+0.01)0.0 (0.0)0.68 (0.0)41.1800.010.333842.442.4542.4542.3
2023-05-3112.98 (-0.01)0.0 (0.0)0.68 (+0.01)-1-0.7600.01914.513142.4542.2542.542.25
2023-05-3012.99 (0.0)0.0 (0.0)0.67 (0.0)1013.8900.0-2-2.787242.4542.242.4542.2
2023-05-2912.99 (+0.03)0.0 (0.0)0.67 (0.0)2710.4200.0-2-0.7725942.3542.3542.442.2
2023-05-2612.96 (-0.01)0.0 (0.0)0.67 (0.0)55.0500.000.09942.3542.442.542.2
2023-05-2512.97 (0.0)0.0 (0.0)0.67 (0.0)-3-2.7800.000.010842.542.542.5542.4
2023-05-2412.97 (+0.01)0.0 (0.0)0.67 (+0.01)1718.6800.01718.689142.542.3542.542.2
2023-05-2312.96 (+0.02)0.0 (0.0)0.66 (0.0)4227.2700.031.9515442.3542.1542.442.1
2023-05-2212.94 (+0.02)0.0 (0.0)0.66 (0.0)45.1900.011.37742.2542.2542.2542.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1912.92 (-0.02)0.0 (0.0)0.66 (0.0)-11-12.2200.01314.449042.342.442.442.2
2023-05-1812.94 (0.0)0.0 (0.0)0.66 (+0.02)54.2700.03933.3311742.442.442.6542.2
2023-05-1712.94 (0.0)0.0 (0.0)0.64 (+0.08)-28-9.8900.015454.4228342.5541.742.741.65
2023-05-1612.94 (-0.02)0.0 (0.0)0.56 (+0.01)-33-39.7600.02631.338341.741.841.9541.65
2023-05-1512.96 (-0.02)0.0 (0.0)0.55 (0.0)-31-58.4900.0611.325341.841.841.8541.75
2023-05-1212.98 (0.0)0.0 (0.0)0.55 (0.0)-4-9.5200.000.04242.142.542.542.0
2023-05-1112.98 (0.0)0.0 (0.0)0.55 (0.0)-27-9.8200.000.027542.642.2542.7542.0
2023-05-1012.98 (-0.01)0.0 (0.0)0.55 (0.0)-49-20.2500.0-5-2.0724242.641.6542.641.6
2023-05-0912.99 (-0.01)0.0 (0.0)0.55 (0.0)-46-28.2200.084.9116341.741.8541.9541.45
2023-05-0813.0 (0.0)0.0 (0.0)0.55 (0.0)-18-16.3600.010.9111041.9542.542.641.85
2023-05-0513.0 (0.0)0.0 (0.0)0.55 (0.0)-22-37.9300.000.05842.0542.642.642.0
2023-05-0413.0 (0.0)0.0 (0.0)0.55 (0.0)-14-17.2800.000.08142.342.5542.5541.8
2023-05-0313.0 (-0.02)0.0 (0.0)0.55 (0.0)-87-17.8600.0-1-0.2148742.5541.642.741.05
2023-05-0213.02 (+0.01)0.0 (0.0)0.55 (+0.01)-17-6.5600.062.3225941.5542.042.041.0
2023-04-2813.01 (+0.01)0.0 (0.0)0.54 (0.0)-18-2.5500.0-1-0.1470742.042.5542.742.0
2023-04-2713.0 (+0.04)0.0 (0.0)0.54 (-0.01)512.6300.0-4-0.21194142.5541.642.641.55
2023-04-2612.96 (0.0)0.0 (0.0)0.55 (+0.01)-22-28.5700.01215.587741.941.942.1541.7
2023-04-2512.96 (-0.04)0.0 (0.0)0.54 (0.0)-94-38.6800.000.024341.9541.941.9541.45
2023-04-2413.0 (0.0)0.0 (0.0)0.54 (0.0)-17-15.600.0-2-1.8310941.941.9542.241.7
2023-04-2113.0 (+0.01)0.0 (0.0)0.54 (0.0)72.6700.010.3826241.942.342.341.8
2023-04-2012.99 (+0.04)0.0 (0.0)0.54 (-0.01)5725.7900.0-17-7.6922142.242.6542.6542.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1912.95 (+0.01)0.0 (0.0)0.55 (+0.01)228.7300.03011.925242.743.043.042.55
2023-04-1812.94 (0.0)0.0 (0.0)0.54 (+0.01)-16-26.6700.000.06042.742.742.8542.65
2023-04-1712.94 (+0.01)0.0 (0.0)0.53 (-0.02)3516.9900.0-24-11.6520642.742.7542.942.55
2023-04-1412.93 (+0.01)0.0 (0.0)0.55 (0.0)1213.3300.000.09042.5542.742.942.45
2023-04-1312.92 (0.0)0.0 (0.0)0.55 (0.0)-14-26.4200.000.05342.642.642.642.5
2023-04-1212.92 (-0.01)0.0 (0.0)0.55 (+0.01)-18-29.0300.034.846242.642.742.7542.55
2023-04-1112.93 (+0.01)0.0 (0.0)0.54 (0.0)10.9100.000.011042.742.542.742.5
2023-04-1012.92 (0.0)0.0 (0.0)0.54 (0.0)-3-13.0400.000.02342.5542.1542.642.15
2023-04-0712.92 (0.0)0.0 (0.0)0.54 (-0.01)-10-19.6100.0-14-27.455142.5542.3542.642.3
2023-04-0612.92 (-0.01)0.0 (0.0)0.55 (-0.01)-13-13.5400.0-20-20.839642.642.542.642.05
2023-03-3112.93 (+0.01)0.0 (0.0)0.56 (0.0)44.7600.000.08442.642.642.742.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2815.31 (-0.04)0.14 (0.0)0.86 (-0.02)-163-6.9530.13-54-2.3234746.646.046.6545.45
2024-03-2215.35 (+0.04)0.14 (0.0)0.88 (-0.03)362.11-3-0.18-47-2.76170546.0546.046.545.25
2024-03-1515.31 (-0.15)0.14 (0.0)0.91 (+0.01)-26-1.6700.0201.28155945.7545.0546.3545.05
2024-03-0815.46 (-0.25)0.14 (0.0)0.9 (0.0)-477-11.84100.25-18-0.45402845.045.3546.744.8
2024-03-0115.71 (-0.66)0.14 (0.0)0.9 (+0.02)-614-20.0820.07481.57305845.346.546.6545.3
2024-02-2316.37 (-0.22)0.14 (+0.01)0.88 (-0.06)-286-4.41120.18-127-1.96649046.548.7549.346.3
2024-02-1616.59 (+0.87)0.13 (0.0)0.94 (-0.07)51924.2600.0-151-7.06213948.748.549.3548.05
2024-02-0515.72 (+0.03)0.13 (0.0)1.01 (-0.03)568.8950.79-45-7.1463048.147.748.347.4
2024-02-0215.69 (+0.05)0.13 (+0.01)1.04 (+0.07)1143.97180.631414.92286847.6548.148.6547.45
2024-01-2615.64 (+0.31)0.12 (+0.05)0.97 (-0.04)63614.091122.48-87-1.93451347.848.549.847.5
2024-01-1915.33 (-0.04)0.07 (+0.07)1.01 (-0.05)901.661352.49-110-2.03543147.8546.648.846.6
2024-01-1215.37 (-1.07)0.0 (0.0)1.06 (+0.18)-1322-17.5900.03785.03751746.9546.3547.845.85
2024-01-0516.44 (+0.23)0.0 (0.0)0.88 (+0.02)-16-0.2300.0420.61692446.3549.049.046.25
2023-12-2916.21 (+1.07)0.0 (0.0)0.86 (+0.11)-632-1.8900.02250.673350649.0543.451.043.4
2023-12-2215.14 (-0.16)0.0 (0.0)0.75 (-0.01)-340-24.9400.0-16-1.17136343.2543.443.742.65
2023-12-1515.3 (-0.04)0.0 (0.0)0.76 (+0.01)-172-9.4300.0261.43182343.442.744.1542.5
2023-12-0815.34 (-0.09)0.0 (0.0)0.75 (-0.01)-178-18.6800.0-10-1.0595342.6542.7543.442.65
2023-12-0115.43 (+0.03)0.0 (0.0)0.76 (+0.01)619.7300.0152.3962742.742.7542.842.3
2023-11-2415.4 (+0.04)0.0 (0.0)0.75 (0.0)838.7600.020.2194842.742.0543.042.05
2023-11-1715.36 (+0.03)0.0 (0.0)0.75 (+0.04)546.2500.0687.8786442.0541.8542.3541.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1015.33 (+0.08)0.0 (0.0)0.71 (0.0)17219.4100.0192.1488641.6541.7542.2541.35
2023-11-0315.25 (+0.26)0.0 (0.0)0.71 (+0.02)54221.2900.0220.86254641.6541.842.3540.55
2023-10-2714.99 (+0.06)0.0 (0.0)0.69 (-0.03)1074.2100.0-63-2.48254241.8541.2542.840.9
2023-10-2014.93 (-0.22)0.0 (0.0)0.72 (0.0)-456-18.6500.070.29244541.1542.942.940.7
2023-10-1315.15 (+0.07)0.0 (0.0)0.72 (+0.01)12015.1100.0151.8979442.8543.143.142.35
2023-10-0615.08 (+0.1)0.0 (0.0)0.71 (-0.01)24521.600.0-21-1.85113442.9542.8543.342.2
2023-09-2814.98 (+0.1)0.0 (0.0)0.72 (-0.02)16517.4800.0-28-2.9794442.6542.7543.2542.3
2023-09-2214.88 (+0.08)0.0 (0.0)0.74 (0.0)1729.4200.0-5-0.27182542.744.044.5542.2
2023-09-1514.8 (+0.17)0.0 (0.0)0.74 (0.0)38618.7600.0-4-0.19205844.544.544.8543.35
2023-09-0814.63 (+0.45)0.0 (0.0)0.74 (0.0)92332.4200.060.21284744.043.9545.043.6
2023-09-0114.18 (+0.3)0.0 (0.0)0.74 (+0.03)64430.6400.0562.66210243.7543.0544.142.1
2023-08-2513.88 (+0.29)0.0 (0.0)0.71 (-0.01)58418.0800.0-25-0.77323042.941.844.1541.5
2023-08-1813.59 (+0.2)0.0 (0.0)0.72 (+0.01)42322.7300.0231.24186141.842.943.041.5
2023-08-1113.39 (+0.45)0.0 (0.0)0.71 (0.0)93346.3500.0120.6201342.942.443.341.85
2023-08-0412.94 (+0.09)0.0 (0.0)0.71 (0.0)18419.5700.030.3294042.042.1542.641.8
2023-07-2812.85 (+0.2)0.0 (0.0)0.71 (+0.02)45323.9100.0432.27189541.942.4543.241.4
2023-07-2112.65 (+0.07)0.0 (0.0)0.69 (-0.01)975.8500.0-20-1.21165942.342.043.2541.65
2023-07-1412.58 (+0.01)0.0 (0.0)0.7 (0.0)-23-3.3200.0-12-1.7369342.041.542.1541.2
2023-07-0712.57 (-0.11)0.0 (0.0)0.7 (-0.02)17910.5900.0-39-2.31169041.443.7544.3541.3
2023-06-3012.68 (0.0)0.0 (0.0)0.72 (0.0)477.9800.081.3658943.7543.643.943.25
2023-06-2112.68 (-0.02)0.0 (0.0)0.72 (0.0)-75-2.9100.0-6-0.23258143.644.244.4543.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1612.7 (-0.12)0.0 (0.0)0.72 (+0.01)1298.5400.0251.66151044.242.544.842.35
2023-06-0912.82 (-0.14)0.0 (0.0)0.71 (+0.02)-255-17.2400.0453.04147942.542.2543.542.2
2023-06-0212.96 (0.0)0.0 (0.0)0.69 (+0.02)-23-2.400.0282.9395742.2542.3542.542.2
2023-05-2612.96 (+0.04)0.0 (0.0)0.67 (+0.01)6512.2400.0213.9553142.3542.2542.5542.1
2023-05-1912.92 (-0.06)0.0 (0.0)0.66 (+0.11)-98-15.6100.023837.962842.341.842.741.65
2023-05-1212.98 (-0.02)0.0 (0.0)0.55 (0.0)-144-17.2500.040.4883542.142.542.7541.45
2023-05-0513.0 (-0.01)0.0 (0.0)0.55 (+0.01)-140-15.800.050.5688642.0542.042.741.0
2023-04-2813.01 (+0.01)0.0 (0.0)0.54 (0.0)-100-3.2500.050.16307942.041.9542.741.45
2023-04-2113.0 (+0.07)0.0 (0.0)0.54 (-0.01)10510.4700.0-10-1.0100341.942.7543.041.8
2023-04-1412.93 (+0.01)0.0 (0.0)0.55 (+0.01)-22-6.4900.030.8833942.5542.1542.942.15
2023-04-0712.92 (-0.01)0.0 (0.0)0.54 (-0.02)-23-15.6500.0-34-23.1314742.5542.542.642.05
2023-03-3112.93 (-0.03)0.0 (0.0)0.56 (0.0)-46-12.0400.000.038242.642.943.1542.3
2023-03-2412.96 (+0.05)0.0 (0.0)0.56 (0.0)12320.9900.030.5158642.942.0542.941.75
2023-03-1712.91 (+0.09)0.0 (0.0)0.56 (-0.03)17910.7400.0-52-3.12166741.8542.3542.7541.85
2023-03-1012.82 (+0.12)0.0 (0.0)0.59 (+0.02)20311.5200.0392.21176242.3542.8543.8542.15
2023-03-0312.7 (-0.01)0.0 (0.0)0.57 (-0.01)-15-7.1100.0-20-9.4821142.5542.742.7542.45
2023-02-2412.71 (-0.58)0.0 (0.0)0.58 (-0.01)-7-1.1400.0-19-3.0861642.742.142.841.95
2023-02-1713.29 (-0.04)0.0 (0.0)0.59 (0.0)-83-19.4800.0-5-1.1742641.8541.642.241.55
2023-02-1013.33 (-0.01)0.0 (0.0)0.59 (0.0)213.0400.000.069141.742.142.641.55
2023-02-0313.34 (+0.1)0.0 (0.0)0.59 (0.0)11522.8600.0-1-0.250342.041.242.1541.1
2023-01-1713.24 (-0.02)0.0 (0.0)0.59 (0.0)-23-6.7100.0-8-2.3334341.141.141.2540.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1313.26 (+0.02)0.0 (0.0)0.59 (0.0)11143.0200.000.025841.242.142.141.1
2023-01-0613.24 (-0.03)0.0 (0.0)0.59 (-0.01)-31-11.9200.0-7-2.6926041.3541.241.840.55
2022-12-3013.27 (-0.05)0.0 (0.0)0.6 (0.0)-52-11.8700.0-6-1.3743841.240.6541.4540.35
2022-12-2313.32 (-0.07)0.0 (0.0)0.6 (-0.03)-150-18.7300.0-74-9.2480141.041.0542.0540.85
2022-12-1613.39 (-0.02)0.0 (0.0)0.63 (-0.01)275.5400.0-12-2.4648741.141.641.9541.1
2022-12-0913.41 (+0.06)0.0 (0.0)0.64 (+0.01)-8-1.1400.0283.9870441.642.7543.1541.15
2022-12-0213.35 (+0.03)0.0 (0.0)0.63 (0.0)6010.2900.0-6-1.0358342.842.043.041.6
2022-11-2513.32 (+0.09)0.0 (0.0)0.63 (0.0)24542.1700.0-1-0.1758142.342.142.941.85
2022-11-1813.23 (+0.12)0.0 (0.0)0.63 (-0.01)28217.400.0-19-1.17162142.241.042.5541.0
2022-11-1113.11 (-0.01)0.0 (0.0)0.64 (0.0)19625.8900.0-10-1.3275741.5541.2542.441.0
2022-11-0413.12 (+0.01)0.0 (0.0)0.64 (-0.01)896.500.0-10-0.73137041.2540.642.2540.15
2022-10-2813.11 (+0.39)0.0 (0.0)0.65 (+0.05)81341.8900.01055.41194140.638.0540.8537.6
2022-10-2112.72 (+0.16)0.0 (0.0)0.6 (+0.02)-652-24.3500.0321.19267836.938.6539.536.9
2022-10-1412.56 (-0.06)0.0 (0.0)0.58 (0.0)-253-37.2100.0111.6268038.739.839.837.6
2022-10-0712.62 (+0.03)0.0 (0.0)0.58 (0.0)265.1810.261.250240.139.5540.639.35
2022-09-3012.59 (-0.02)0.0 (0.0)0.58 (+0.01)-30-3.1400.0171.7895439.5539.9540.8538.5
2022-09-2312.61 (+0.03)0.0 (0.0)0.57 (0.0)111.6600.0-5-0.7666140.641.041.340.15
2022-09-1612.58 (+0.08)0.0 (0.0)0.57 (-0.01)15213.9800.0-14-1.29108741.441.241.9541.0
2022-09-0812.5 (+0.08)0.0 (0.0)0.58 (-0.14)15318.300.0-309-36.9683641.240.8541.2540.5
2022-09-0212.42 (0.0)0.0 (0.0)0.72 (-0.19)313.2200.0-392-40.7196340.840.441.2540.4
2022-08-2612.42 (0.0)0.0 (0.0)0.91 (-0.08)414.5400.0-169-18.6990441.141.541.640.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1912.42 (-0.06)0.0 (0.0)0.99 (-0.08)-58-5.5400.0-156-14.9104741.741.141.741.05
2022-08-1212.48 (+0.07)0.0 (0.0)1.07 (-0.14)11314.3200.0-303-38.478941.340.741.340.25
2022-08-0512.41 (+0.08)0.0 (0.0)1.21 (-0.13)1089.1100.0-257-21.69118540.9541.041.540.2
2022-07-2912.33 (0.0)0.0 (0.0)1.34 (-0.07)-193-14.5400.0-164-12.36132741.1540.8541.440.0
2022-07-2212.33 (-0.25)0.0 (0.0)1.41 (-0.08)-595-28.5500.0-159-7.63208440.8543.543.540.5
2022-07-1512.58 (-0.32)0.0 (0.0)1.49 (-0.01)-633-36.700.0-17-0.99172543.341.8543.3540.7
2022-07-0812.9 (-0.25)0.0 (0.0)1.5 (+0.01)-490-21.4100.0200.87228941.6543.6544.240.75
2022-07-0113.15 (-0.12)0.0 (0.0)1.49 (0.0)-139-12.5800.0-8-0.72110543.6544.6545.543.6
2022-06-2413.27 (-0.53)0.0 (0.0)1.49 (+0.06)-150-12.4300.013110.85120744.6545.445.743.7
2022-06-1713.8 (+0.07)0.0 (0.0)1.43 (0.0)11310.8200.0-3-0.29104445.446.647.145.3
2022-06-1013.73 (+0.03)0.0 (0.0)1.43 (0.0)12022.3500.0132.4253746.6546.847.046.5
2022-06-0213.7 (0.0)0.0 (0.0)1.43 (-0.01)24725.4600.0-22-2.2797046.846.9547.4546.65
2022-05-2713.7 (+0.24)0.0 (0.0)1.44 (+0.03)69945.9300.0473.09152246.9547.247.3546.45
2022-05-2013.46 (+0.34)0.0 (0.0)1.41 (+0.02)77639.2900.0542.73197546.945.1547.4545.1
2022-05-1313.12 (+0.07)0.0 (0.0)1.39 (-0.01)12817.1600.0-29-3.8974645.144.4545.143.7
2022-05-0613.05 (+0.09)0.0 (0.0)1.4 (-0.01)15731.4600.0-27-5.4149944.543.444.743.4
2022-04-2912.96 (+0.01)0.0 (0.0)1.41 (0.0)-93-7.1100.0130.99130843.844.544.543.2
2022-04-2212.95 (+0.05)0.0 (0.0)1.41 (-0.02)436.4600.0-42-6.3166644.744.9545.4544.5
2022-04-1512.9 (-0.04)0.0 (0.0)1.43 (-0.02)-125-9.8600.0-52-4.1126844.9545.145.1544.1
2022-04-0812.94 (0.0)0.0 (0.0)1.45 (0.0)-53-10.6400.0142.8149844.945.145.4544.75
2022-04-0112.94 (-0.16)0.0 (0.0)1.45 (+0.01)-79-4.5100.0170.97175245.1544.845.544.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2513.1 (-0.08)0.0 (0.0)1.44 (0.0)-160-10.1700.020.13157445.0544.545.944.5
2022-03-1813.18 (-0.3)0.0 (0.0)1.44 (0.0)-532-19.0700.0-2-0.07279044.4544.3544.643.2
2022-03-1113.48 (-0.39)0.0 (0.0)1.44 (0.0)-1242-35.0100.0-9-0.25354844.3545.745.7544.0
2022-03-0413.87 (-0.07)0.0 (0.0)1.44 (0.0)-247-15.3800.0100.62160646.2545.7546.545.75
2022-02-2513.94 (-0.37)0.0 (0.0)1.44 (0.0)-337-6.0200.080.14559745.746.447.845.5
2022-02-1814.31 (-0.73)0.0 (0.0)1.44 (+0.02)-354-12.7100.0230.83278646.146.546.545.9
2022-02-1115.04 (+0.1)0.0 (0.0)1.42 (+0.01)26216.4200.0241.5159646.7546.446.9545.95
2022-01-2614.94 (-0.15)0.0 (0.0)1.41 (+0.01)-192-17.700.0272.49108545.9546.446.4545.55
2022-01-2115.09 (+0.09)0.0 (0.0)1.4 (-0.01)20411.9300.0-10-0.58171046.546.447.3546.2
2022-01-1415.0 (-0.12)0.0 (0.0)1.41 (-0.02)-216-12.6900.0-51-3.0170246.2547.247.346.1
2022-01-0715.12 (+0.16)0.0 (0.0)1.43 (-0.01)36516.5700.0-14-0.64220347.247.548.346.75
2021-12-3014.96 (+0.18)0.0 (0.0)1.44 (+0.04)54326.7600.0743.65202947.547.147.9546.85
2021-12-2414.78 (-0.05)0.0 (0.0)1.4 (-0.01)25815.8500.0-20-1.23162847.0545.947.445.55
2021-12-1714.83 (-0.21)0.0 (0.0)1.41 (+0.01)-389-21.7900.0281.57178545.6546.347.645.65
2021-12-1015.04 (-0.07)0.0 (0.0)1.4 (-0.02)-229-15.5600.0-38-2.58147246.0547.347.645.95
2021-12-0315.11 (-1.09)0.0 (0.0)1.42 (-0.01)-98-3.8100.0-26-1.01257547.246.8547.6546.25
2021-11-2616.2 (+2.58)0.0 (0.0)1.43 (+0.01)-23-0.7600.0150.49304047.146.0548.145.95
2021-11-1913.62 (-0.01)0.0 (0.0)1.42 (-0.01)-7-0.400.0-25-1.43175346.145.5546.645.55
2021-11-1213.63 (-0.47)0.0 (0.0)1.43 (+0.02)-1177-28.6400.0551.34411048.4546.748.644.55
2021-11-0514.1 (-0.16)0.0 (0.0)1.41 (0.0)-329-8.1400.0-6-0.15404255.047.755.346.85
2021-10-2914.26 (+0.12)0.0 (0.0)1.41 (0.0)2349.4300.0-6-0.24248246.247.247.945.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2214.14 (+0.32)0.0 (0.0)1.41 (0.0)38713.400.0150.52288946.8546.447.845.9
2021-10-1513.82 (+0.24)0.0 (0.0)1.41 (+0.01)46730.2900.090.58154245.9545.346.044.7
2021-10-0813.58 (-0.13)0.0 (0.0)1.4 (-0.01)-279-14.6400.0-8-0.42190645.345.1545.6543.15
2021-10-0113.71 (-0.32)0.0 (0.0)1.41 (-0.01)-717-24.8700.0-39-1.35288344.9547.347.3544.65
2021-09-2414.03 (-0.14)0.0 (0.0)1.42 (-0.02)-408-29.2300.0-25-1.79139647.0547.647.6546.35
2021-09-1714.17 (-0.39)0.0 (0.0)1.44 (-0.04)-755-30.5300.0-93-3.76247347.6547.3547.946.8
2021-09-1014.56 (-0.08)0.0 (0.0)1.48 (-0.01)-243-9.700.0-12-0.48250447.3548.848.846.6
2021-09-0314.64 (-0.02)0.0 (0.0)1.49 (0.0)-137-3.0800.0-1-0.02444248.848.349.8547.5
2021-08-2714.66 (-0.17)0.0 (0.0)1.49 (0.0)-270-7.300.0-15-0.41369848.147.049.2546.95
2021-08-2014.83 (-0.91)0.0 (0.0)1.49 (-0.07)-1842-23.200.0-142-1.79794146.4549.250.046.4
2021-08-1315.74 (-0.69)0.0 (-0.05)1.56 (-0.04)-1366-15.82-98-1.14-80-0.93863449.255.055.549.1
2021-08-0616.43 (-1.54)0.05 (0.0)1.6 (+0.04)-3011-30.5900.0790.8984355.055.856.353.6
2021-07-3017.97 (+0.26)0.05 (0.0)1.56 (+0.11)3091.9400.02371.491595455.656.058.954.5
2021-07-2317.71 (+0.09)0.05 (-0.03)1.45 (0.0)2633.44-65-0.85-4-0.05764355.556.056.053.1
2021-07-1617.62 (-0.68)0.08 (-0.03)1.45 (+0.02)-1655-5.85-65-0.23470.172827356.056.560.855.2
2021-07-0918.3 (+0.59)0.11 (0.0)1.43 (+0.01)122315.0700.0130.16811355.654.155.954.0
2021-07-0217.71 (+0.44)0.11 (0.0)1.42 (-0.02)84010.8300.0-30-0.39775653.653.054.552.8
2021-06-2517.27 (+0.5)0.11 (0.0)1.44 (-0.04)111113.9200.0-101-1.27797952.750.153.149.7
2021-06-1816.77 (-0.24)0.11 (+0.11)1.48 (+0.03)-486-9.862284.62811.64493150.750.151.649.5
2021-06-1117.01 (+0.22)0.0 (0.0)1.45 (+0.1)44010.4800.02054.88419949.9547.6550.146.85
2021-06-0416.79 (-0.3)0.0 (0.0)1.35 (+0.01)-676-15.3100.0180.41441547.747.649.647.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2817.09 (-0.07)0.0 (0.0)1.34 (0.0)-83-2.2400.0100.27370447.545.547.745.15
2021-05-2117.16 (-0.83)0.0 (0.0)1.34 (-0.01)-1788-27.7800.0-28-0.44643645.8543.546.943.2
2021-05-1417.99 (-0.42)0.0 (0.0)1.35 (-0.04)-943-6.4400.0-77-0.531464846.2551.451.444.1
2021-05-0718.41 (-1.76)0.0 (0.0)1.39 (+0.02)-3704-24.1900.0300.21531551.058.058.050.0
2021-04-2920.17 (+0.56)0.0 (0.0)1.37 (+0.01)11697.22-5-0.03150.091618458.055.859.455.3
2021-04-2319.61 (+0.72)0.0 (0.0)1.36 (-0.05)151714.2900.0-90-0.851061354.953.056.252.7
2021-04-1618.89 (-0.38)0.0 (-0.01)1.41 (-0.13)-792-13.11-39-0.65-271-4.49604053.054.654.851.5
2021-04-0919.27 (+0.11)0.01 (+0.01)1.54 (+0.07)2172.33100.111431.54930954.553.455.752.7
2021-04-0119.16 (-0.57)0.0 (0.0)1.47 (+0.17)-1295-19.37290.433475.19668453.252.353.951.8
2021-03-2619.73 (-0.29)0.0 (0.0)1.3 (+0.19)-608-15.800.039610.29384952.252.053.051.5
2021-03-1920.02 (-0.57)0.0 (0.0)1.11 (-0.01)-1176-20.6100.0-19-0.33570652.052.453.051.6
2021-03-1220.59 (-0.22)0.0 (0.0)1.12 (+0.08)-466-3.5800.01671.281302052.452.252.749.75
2021-03-0520.81 (-0.12)0.0 (-0.11)1.04 (+0.04)-258-3.4-234-3.08941.24759451.552.452.950.8
2021-02-2620.93 (-0.27)0.11 (-1.09)1.0 (-0.01)-576-6.95-2276-27.46-25-0.3828852.152.754.351.8
2021-02-1921.2 (-0.11)1.2 (-0.27)1.01 (+0.01)-231-6.83-564-16.69130.38338052.652.153.352.0
2021-02-0521.31 (-0.66)1.47 (0.0)1.0 (-0.04)-1363-39.1800.0-67-1.93347951.852.052.550.7
2021-01-2921.97 (+0.11)1.47 (0.0)1.04 (-0.01)2305.8100.0-26-0.66395951.853.155.351.8
2021-01-2221.86 (-0.78)1.47 (0.0)1.05 (-0.03)-1138-22.2300.0-72-1.41512053.154.154.151.6
2021-01-1522.64 (+0.09)1.47 (0.0)1.08 (+0.01)1862.9400.0370.58633454.155.256.653.6
2021-01-0822.55 (-0.18)1.47 (0.0)1.07 (+0.02)-391-5.6500.0400.58692555.254.656.553.8
2020-12-3122.73 (-0.15)1.47 (+0.03)1.05 (0.0)-269-12.5500.0-11-0.51214454.655.055.254.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2522.88 (-0.69)1.44 (0.0)1.05 (0.0)-1510-23.3100.0120.19647954.954.656.153.1
2020-12-1823.57 (+0.14)1.44 (0.0)1.05 (+0.03)2898.1800.0531.5353354.854.155.953.9
2020-12-1123.43 (-0.13)1.44 (0.0)1.02 (-0.03)-284-4.5500.0-71-1.14624254.255.556.053.4
2020-12-0423.56 (+0.21)1.44 (-0.08)1.05 (-0.01)4746.77-165-2.36-19-0.27700055.356.356.354.4
2020-11-2723.35 (+0.87)1.52 (0.0)1.06 (+0.15)181211.4300.03121.971585156.356.958.055.1
2020-11-2022.48 (+1.17)1.52 (0.0)0.91 (+0.23)244618.4600.04843.651325156.555.857.055.1
2020-11-1321.31 (+0.97)1.52 (-0.08)0.68 (+0.03)202516.93-160-1.34720.61195954.954.856.353.6
2020-11-0620.34 (+2.42)1.6 (0.0)0.65 (-0.05)516246.0200.0-120-1.071121854.151.054.550.5
2020-10-3017.92 (+0.05)1.6 (+0.08)0.7 (-0.08)47110.991653.85-159-3.71428750.150.751.648.5
2020-10-2317.87 (+0.02)1.52 (0.0)0.78 (+0.04)-80-2.2700.0882.5352050.749.6551.149.65
2020-10-1617.85 (+0.05)1.52 (0.0)0.74 (-0.01)973.5100.0-26-0.94276349.7551.651.649.5
2020-10-0817.8 (+0.06)1.52 (+0.04)0.75 (+0.04)1966.82832.89903.13287251.049.051.448.8
2020-09-3017.74 (+0.09)1.48 (-0.36)0.71 (+0.01)33016.19-700-34.35200.98203849.049.0549.8548.15
2020-09-2517.65 (-0.33)1.84 (0.0)0.7 (-0.11)-709-9.7700.0-228-3.14725648.3552.352.447.8
2020-09-1817.98 (+0.22)1.84 (-0.03)0.81 (-0.01)41811.43-55-1.5-26-0.71365751.851.252.650.7
2020-09-1117.76 (-0.23)1.87 (-0.01)0.82 (-0.15)-327-6.94-25-0.53-312-6.62471350.551.452.450.0
2020-09-0417.99 (-0.22)1.88 (-0.15)0.97 (+0.05)-585-10.99-310-5.831072.01532151.452.552.850.4
2020-08-2818.21 (+0.04)2.03 (0.0)0.92 (-0.07)210.3300.0-162-2.57630452.152.054.051.1
2020-08-2118.17 (-1.07)2.03 (+0.01)0.99 (-0.12)-2320-9.11300.12-235-0.922547852.055.257.549.2
2020-08-1419.24 (-0.09)2.02 (-0.35)1.11 (-0.24)390.19-742-3.68-503-2.52015754.751.154.950.6
2020-08-0719.33 (-1.85)2.37 (-0.49)1.35 (-0.2)-4358-21.04-1020-4.92-416-2.012071551.651.954.649.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3121.18 (-0.56)2.86 (-0.03)1.55 (+0.02)-1252-12.25-70-0.68420.411022151.354.054.050.1
2020-07-2421.74 (-0.54)2.89 (+1.7)1.53 (+0.1)-1112-3.35354910.681950.593323852.751.057.650.5
2020-07-1722.28 (-0.11)1.19 (+0.52)1.43 (+0.08)-225-0.9410934.551720.722404250.655.156.550.6
2020-07-1022.39 (+0.38)0.67 (+0.67)1.35 (-0.07)9372.8514014.26-150-0.463286053.949.055.648.1
2020-07-0322.01 (+0.93)0.0 (-0.22)1.42 (+0.75)203015.1900.0157611.791336650.647.850.847.1
2020-06-2421.08 (+0.12)0.22 (0.0)0.67 (+0.02)3977.6500.0320.62519248.8547.1549.547.15
2020-06-1920.96 (-0.23)0.22 (0.0)0.65 (-0.04)-555-8.7810.02-71-1.12631847.1545.8547.945.5
2020-06-1221.19 (-0.75)0.22 (0.0)0.69 (-0.15)-1707-17.4300.0-323-3.3979445.947.847.844.7
2020-06-0521.94 (+0.11)0.22 (0.0)0.84 (+0.09)4695.4200.02002.31865248.5547.049.0547.0
2020-05-2921.83 (-0.13)0.22 (0.0)0.75 (+0.03)-329-5.0200.0520.79655647.046.548.3545.35
2020-05-2221.96 (-0.49)0.22 (0.0)0.72 (-0.01)-865-14.000.0-21-0.34617946.148.048.046.05
2020-05-1522.45 (+0.13)0.22 (0.0)0.73 (-0.03)3602.9800.0-61-0.51210047.5550.350.947.45
2020-05-0822.32 (+0.3)0.22 (0.0)0.76 (+0.11)11649.74-3-0.032281.911194748.945.849.4545.6
2020-04-3022.02 (+0.11)0.22 (0.0)0.65 (+0.1)4175.2600.02182.75792146.7545.4547.4545.2
2020-04-2421.91 (-0.64)0.22 (-0.28)0.55 (-0.09)-1922-11.49-600-3.59-198-1.181673145.046.1547.744.2
2020-04-1722.55 (-0.21)0.5 (-0.82)0.64 (+0.02)-170-1.73-1700-17.26560.57985045.944.746.744.35
2020-04-1022.76 (+0.4)1.32 (+0.01)0.62 (+0.06)7206.9630.031191.151035045.0542.546.8541.55
2020-04-0122.36 (-0.02)1.31 (+0.19)0.56 (+0.01)1504.94-37-1.22130.43303942.040.043.040.0
2020-03-2722.38 (-0.28)1.12 (0.0)0.55 (-0.06)-568-5.1800.0-118-1.081097441.5535.743.735.5
2020-03-2022.66 (-1.63)1.12 (0.0)0.61 (-0.21)-3262-15.4700.0-434-2.062108834.044.445.4533.85
2020-03-1324.29 (+0.29)1.12 (0.0)0.82 (-0.3)3581.5200.0-632-2.692353244.352.252.242.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0624.0 (+3.37)1.12 (+0.29)1.12 (+0.06)816130.085952.191230.452713152.246.552.646.5
2020-02-2720.63 (+1.29)0.83 (0.0)1.06 (0.0)288323.7100.0-8-0.071215747.046.348.846.1
2020-02-2119.34 (+0.01)0.83 (+0.27)1.06 (-0.22)-511-2.245852.57-457-2.012277247.046.347.5545.5
2020-02-1419.33 (-0.21)0.56 (+0.56)1.28 (+0.06)-447-2.6811576.941270.761666745.241.945.940.85
2020-02-0719.54 (-2.01)0.0 (-0.64)1.22 (-0.08)-4337-27.07-1330-8.3-157-0.981602142.543.043.640.45
2020-01-3121.55 (+0.05)0.64 (0.0)1.3 (-0.04)1091.3200.0-99-1.2827344.947.448.2544.05
2020-01-2021.5 (+0.16)0.64 (0.0)1.34 (+0.2)49422.0610.0442418.94223951.050.251.250.1
2020-01-1721.34 (-0.77)0.64 (0.0)1.14 (+0.07)-1474-10.5400.01491.071398150.052.553.449.75
2020-01-1022.11 (-0.89)0.64 (+0.14)1.07 (-0.3)-2038-7.452801.02-627-2.292737152.052.553.248.8
2020-01-0323.0 (-0.01)0.5 (+0.5)1.37 (+0.3)-83-0.4910506.246293.741683651.449.452.348.3
2019-12-3123.01 (-0.16)0.0 (0.0)1.07 (-0.05)-413-6.000.0-97-1.41688348.047.748.446.85
2019-12-2723.17 (+0.17)0.0 (0.0)1.12 (+0.24)80.0500.04962.811766448.046.0549.0545.55
2019-12-2023.0 (+0.01)0.0 (0.0)0.88 (0.0)1252.4200.050.1517445.846.447.145.4
2019-12-1322.99 (+0.39)0.0 (0.0)0.88 (+0.15)8746.1700.03002.121415846.045.747.4545.0
2019-12-0622.6 (-0.33)0.0 (0.0)0.73 (-0.11)-807-6.8200.0-223-1.881183145.5545.146.443.6
2019-11-2922.93 (-0.43)0.0 (-0.24)0.84 (+0.15)-1119-6.28-638-3.583131.761781444.8542.4547.242.05
2019-11-2223.36 (-1.31)0.24 (-0.14)0.69 (-0.16)-2810-38.45-280-3.83-328-4.49730942.445.145.142.2
2019-11-1524.67 (+0.45)0.38 (0.0)0.85 (+0.15)92412.1200.02993.92762344.843.9545.242.85
2019-11-0824.22 (+0.06)0.38 (0.0)0.7 (-0.02)2695.7400.0-42-0.9468843.9544.444.542.7
2019-11-0124.16 (+0.21)0.38 (0.0)0.72 (+0.08)63810.3600.01812.94615644.243.5544.2542.75
2019-10-2523.95 (+0.12)0.38 (0.0)0.64 (-0.03)69016.800.0-72-1.75410742.942.543.241.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1823.83 (+0.36)0.38 (0.0)0.67 (+0.02)90118.7600.0521.08480342.242.1542.241.1
2019-10-0923.47 (-0.34)0.38 (-0.44)0.65 (-0.07)-975-12.49-934-11.97-159-2.04780541.4543.843.840.25
2019-10-0423.81 (+0.41)0.82 (0.0)0.72 (-0.04)79124.500.0-81-2.51322943.742.9544.0542.7
2019-09-2723.4 (-0.33)0.82 (+0.01)0.76 (-0.08)-736-7.3700.0-160-1.6998242.5543.6545.842.2
2019-09-2023.73 (-0.24)0.81 (0.0)0.84 (-0.04)-465-8.2800.0-97-1.73561743.745.5545.743.7
2019-09-1223.97 (+0.83)0.81 (-0.03)0.88 (+0.05)202730.71-60-0.911061.61660045.5543.945.5542.95
2019-09-0623.14 (+0.38)0.84 (-0.06)0.83 (+0.04)8658.16-126-1.19950.91060643.8543.945.243.3
2019-08-3022.76 (+0.11)0.9 (+0.03)0.79 (0.0)5086.04600.71-6-0.07841343.642.044.641.8
2019-08-2322.65 (-0.42)0.87 (-0.16)0.79 (+0.01)-507-4.06-331-2.65270.221249243.0542.144.341.75
2019-08-1623.07 (-0.57)1.03 (0.0)0.78 (-0.03)-802-7.8900.0-59-0.581016941.941.543.641.0
2019-08-0823.64 (-0.91)1.03 (0.0)0.81 (-0.03)-2880-23.0800.0-73-0.591247741.342.3542.3539.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2815.31 (-0.45)0.14 (0.0)0.86 (-0.05)-776-7.5280.08-101-0.981032246.645.646.744.8
2024-02-2915.76 (+0.09)0.14 (+0.01)0.91 (-0.12)-53-0.41230.18-270-2.111279845.648.649.3545.35
2024-01-3115.67 (-0.54)0.13 (+0.13)1.03 (+0.17)-624-2.392631.013611.382609548.2549.049.845.85
2023-12-2916.21 (+0.8)0.0 (0.0)0.86 (+0.1)-1291-3.4200.02240.593779949.0542.651.042.5
2023-11-3015.41 (+0.47)0.0 (0.0)0.76 (+0.07)98018.8400.01272.44520342.5541.643.040.55
2023-10-3114.94 (-0.04)0.0 (0.0)0.69 (-0.03)-83-1.1200.0-62-0.83743441.5542.8543.340.7
2023-09-2814.98 (+0.93)0.0 (0.0)0.72 (-0.01)192123.1500.0-11-0.13829742.6543.645.042.2
2023-08-3114.05 (+1.12)0.0 (0.0)0.73 (+0.03)233125.4400.0560.61916143.842.2544.1541.5
2023-07-3112.93 (+0.25)0.0 (0.0)0.7 (-0.02)86813.7700.0-35-0.56630442.0543.7544.3541.2
2023-06-3012.68 (-0.3)0.0 (0.0)0.72 (+0.04)-213-3.200.0851.28665443.7542.4544.842.2
2023-05-3112.98 (-0.03)0.0 (0.0)0.68 (+0.14)-281-8.400.02838.46334542.4542.042.7541.0
2023-04-2813.01 (+0.08)0.0 (0.0)0.54 (-0.02)-40-0.8800.0-36-0.79457142.042.543.041.45
2023-03-3112.93 (+0.22)0.0 (0.0)0.56 (-0.02)4449.6300.0-30-0.65461042.642.743.8541.75
2023-02-2412.71 (-0.59)0.0 (0.0)0.58 (-0.01)-40-1.9600.0-36-1.76204442.741.942.841.55
2023-01-3113.3 (+0.03)0.0 (0.0)0.59 (-0.01)14313.5500.0-4-0.38105541.941.242.140.55
2022-12-3013.27 (-0.05)0.0 (0.0)0.6 (-0.03)-126-4.5600.0-63-2.28276541.242.543.1540.35
2022-11-3013.32 (+0.24)0.0 (0.0)0.63 (-0.02)85719.2600.0-50-1.12444942.540.4542.940.2
2022-10-3113.08 (+0.49)0.0 (0.0)0.65 (+0.07)-108-1.8210.021572.65593240.239.5540.8536.9
2022-09-3012.59 (+0.16)0.0 (0.0)0.58 (-0.19)2596.8700.0-396-10.51376939.5540.741.9538.5
2022-08-3112.43 (+0.1)0.0 (0.0)0.77 (-0.57)2625.6200.0-1192-25.57466140.941.041.740.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2912.33 (-0.88)0.0 (0.0)1.34 (-0.14)-2033-25.9500.0-304-3.88783441.1544.444.540.0
2022-06-3013.21 (-0.57)0.0 (0.0)1.48 (+0.04)1393.5500.0962.46391044.5547.347.343.7
2022-05-3113.78 (+0.82)0.0 (0.0)1.44 (+0.03)193436.5600.0440.83529047.343.447.4543.4
2022-04-2912.96 (+0.01)0.0 (0.0)1.41 (-0.04)-237-5.8900.0-65-1.61402643.845.045.4543.2
2022-03-3112.95 (-0.99)0.0 (0.0)1.45 (+0.01)-2251-20.4900.0160.151098845.145.7546.543.2
2022-02-2513.94 (-1.0)0.0 (0.0)1.44 (+0.03)-429-4.300.0550.55998045.746.447.845.5
2022-01-2614.94 (-0.02)0.0 (0.0)1.41 (-0.03)1612.400.0-48-0.72670045.9547.548.345.55
2021-12-3014.96 (-0.74)0.0 (0.0)1.44 (+0.01)1211.4800.0230.28819247.547.447.9545.55
2021-11-3015.7 (+1.44)0.0 (0.0)1.43 (+0.02)-1572-11.0300.0340.241424647.4547.755.344.55
2021-10-2914.26 (+0.38)0.0 (0.0)1.41 (0.0)4264.300.050.05991246.246.3547.943.15
2021-09-3013.88 (-0.8)0.0 (0.0)1.41 (-0.08)-1876-17.2100.0-163-1.51090346.2548.449.8545.55
2021-08-3114.68 (-3.29)0.0 (-0.05)1.49 (-0.07)-6490-20.39-98-0.31-160-0.53182348.055.856.346.4
2021-07-3017.97 (+0.81)0.05 (-0.06)1.56 (+0.15)12832.03-130-0.213110.496319955.653.360.852.9
2021-06-3017.16 (+0.15)0.11 (+0.11)1.41 (+0.07)2430.982280.921470.592491353.548.754.346.85
2021-05-3117.01 (-3.16)0.0 (0.0)1.34 (-0.03)-6675-16.1800.0-57-0.144125848.758.058.043.2
2021-04-2920.17 (+0.96)0.0 (0.0)1.37 (-0.11)20054.61-34-0.08-219-0.54352558.053.959.451.5
2021-03-3119.21 (-1.72)0.0 (-0.11)1.48 (+0.48)-3697-10.42-205-0.5810012.823547853.252.453.649.75
2021-02-2620.93 (-1.04)0.11 (-1.36)1.0 (-0.04)-2170-14.33-2840-18.75-79-0.521514852.152.054.350.7
2021-01-2921.97 (-0.76)1.47 (0.0)1.04 (-0.01)-1113-4.9800.0-21-0.092234051.854.656.651.6
2020-12-3122.73 (-0.66)1.47 (+0.03)1.05 (+0.03)-1372-5.7900.0630.272369754.655.356.253.1
2020-11-3023.39 (+5.47)1.44 (-0.16)1.02 (+0.32)1151721.33-325-0.66491.25398355.351.058.050.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3017.92 (+0.18)1.6 (+0.12)0.7 (-0.01)6845.092481.84-7-0.051344350.149.051.648.5
2020-09-3017.74 (-0.33)1.48 (-0.53)0.71 (-0.2)-478-2.18-1040-4.73-433-1.972197049.051.752.847.8
2020-08-3118.07 (-3.11)2.01 (-0.85)0.91 (-0.64)-7013-9.52-1782-2.42-1322-1.797367251.651.957.549.2
2020-07-3121.18 (-0.25)2.86 (+2.86)1.55 (+0.83)-349-0.3259735.4417251.5710984251.349.157.648.1
2020-06-3021.43 (-0.4)0.0 (-0.22)0.72 (-0.03)-669-1.9810.0-52-0.153384449.047.049.544.7
2020-05-2921.83 (-0.19)0.22 (0.0)0.75 (+0.1)3300.9-3-0.011980.543678447.045.850.945.35
2020-04-3022.02 (-0.31)0.22 (-1.09)0.65 (+0.09)-898-1.97-2297-5.031970.434567046.7541.8547.741.5
2020-03-3122.33 (+1.7)1.31 (+0.48)0.56 (-0.5)47825.635580.66-1050-1.248495141.946.552.633.85
2020-02-2720.63 (-0.92)0.83 (+0.19)1.06 (-0.24)-2412-3.574120.61-495-0.736761947.043.048.840.45
2020-01-3121.55 (-1.46)0.64 (+0.64)1.3 (+0.23)-2992-4.3613311.944760.696870244.949.453.444.05
2019-12-3123.01 (+0.08)0.0 (0.0)1.07 (+0.23)-213-0.3800.04810.865571148.045.149.0543.6
2019-11-2922.93 (-0.91)0.0 (-0.38)0.84 (+0.17)-2071-5.27-918-2.343620.923930044.8543.0547.242.05
2019-10-3123.84 (+0.44)0.38 (-0.44)0.67 (-0.09)13805.69-934-3.85-199-0.822423842.942.9544.140.25
2019-09-2723.4 (+0.64)0.82 (-0.08)0.76 (-0.03)16915.15-186-0.57-56-0.173280742.5543.945.842.2
2019-08-3022.76 (-3.43)0.9 (-0.38)0.79 (-0.23)-8562-13.01-811-1.23-485-0.746578643.646.247.2539.15
2019-07-3126.19 (+3.83)1.28 (+0.72)1.02 (-0.57)69738.7715071.9-1185-1.497948648.541.449.239.8
2019-06-2822.36 (-0.57)0.56 (+0.55)1.59 (+0.72)29638.2811733.2814894.163580443.238.343.3537.2
2019-05-3122.93 (+2.07)0.01 (+0.01)0.87 (+0.19)47116.64190.034140.587097738.6545.948.337.05
2019-04-3020.86 ()0.0 ()0.68 ()-226000-3300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。