- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.53, 4237 (+0.01) | 17.13, 10835 (-0.73) | 3.74, 24 (-0.32) | 3.83, 14 (+0.58) | 6.73, 11 (+0.56) | 54.5, 8 (-0.01) | 11403 | 13724張 | 152.5 | 113.5 | 153.0 | 113.5 |
| 2024-04-03 | 0.52, 4145 (0.0) | 17.86, 10975 (+0.1) | 4.06, 26 (+0.28) | 3.25, 12 (-0.61) | 6.17, 10 (+0.3) | 54.51, 8 (0.0) | 11560 | 1614張 | 114.5 | 118.0 | 119.5 | 109.0 |
| 2024-03-29 | 0.52, 4132 (-0.01) | 17.76, 10912 (-0.53) | 3.78, 24 (+0.5) | 3.86, 14 (+0.35) | 5.87, 9 (+0.01) | 54.51, 8 (0.0) | 11493 | 3531張 | 117.5 | 115.5 | 125.0 | 115.5 |
| 2024-03-22 | 0.53, 4136 (0.0) | 18.29, 11104 (-0.08) | 3.28, 21 (-0.5) | 3.51, 13 (+0.89) | 5.86, 10 (-0.15) | 54.51, 8 (0.0) | 11698 | 3427張 | 115.5 | 111.0 | 121.0 | 111.0 |
| 2024-03-15 | 0.53, 4172 (+0.01) | 18.37, 11216 (-0.39) | 3.78, 24 (+0.04) | 2.62, 9 (-1.23) | 6.01, 10 (+1.56) | 54.51, 8 (0.0) | 11812 | 7915張 | 116.0 | 109.0 | 126.0 | 109.0 |
| 2024-03-08 | 0.52, 4161 (-0.01) | 18.76, 11249 (-0.65) | 3.74, 24 (+0.29) | 3.85, 12 (+0.61) | 4.45, 7 (-0.34) | 54.51, 8 (-0.01) | 11851 | 3332張 | 109.5 | 117.0 | 117.5 | 106.5 |
| 2024-03-01 | 0.53, 4172 (0.0) | 19.41, 11502 (-0.42) | 3.45, 22 (+0.05) | 3.24, 11 (+0.86) | 4.79, 8 (+0.07) | 54.52, 8 (0.0) | 12102 | 3152張 | 115.0 | 108.5 | 116.5 | 107.0 |
| 2024-02-23 | 0.53, 4182 (0.0) | 19.83, 11667 (-0.33) | 3.4, 21 (+0.09) | 2.38, 8 (-0.05) | 4.72, 8 (+0.19) | 54.52, 8 (+0.01) | 12285 | 2347張 | 107.0 | 103.0 | 107.5 | 102.5 |
| 2024-02-16 | 0.53, 4186 (0.0) | 20.16, 11730 (-0.2) | 3.31, 21 (+0.23) | 2.43, 8 (-0.32) | 4.53, 8 (+0.43) | 54.51, 8 (0.0) | 12344 | 1076張 | 102.5 | 99.4 | 104.5 | 98.0 |
| 2024-02-07 | 0.53, 4204 (0.0) | 20.36, 11830 (+0.01) | 3.08, 19 (-0.17) | 2.75, 9 (-0.02) | 4.1, 7 (+0.08) | 54.51, 8 (0.0) | 12446 | 224張 | 99.3 | 98.6 | 100.5 | 97.1 |
| 2024-02-02 | 0.53, 4205 (0.0) | 20.35, 11847 (+0.06) | 3.25, 21 (+0.22) | 2.77, 9 (+0.27) | 4.02, 7 (-0.51) | 54.51, 8 (0.0) | 12463 | 1556張 | 98.6 | 97.3 | 103.5 | 97.1 |
| 2024-01-26 | 0.53, 4211 (-0.01) | 20.29, 11879 (-0.59) | 3.03, 20 (+0.16) | 2.5, 9 (-0.91) | 4.53, 8 (+1.59) | 54.51, 8 (0.0) | 12494 | 3332張 | 97.3 | 95.4 | 103.5 | 95.4 |
| 2024-01-19 | 0.54, 4223 (0.0) | 20.88, 12033 (-0.04) | 2.87, 18 (-0.37) | 3.41, 11 (+0.55) | 2.94, 5 (-0.46) | 54.51, 8 (0.0) | 12658 | 2611張 | 95.4 | 93.1 | 97.5 | 91.0 |
| 2024-01-12 | 0.54, 4214 (0.0) | 20.92, 12016 (-0.24) | 3.24, 21 (+0.11) | 2.86, 10 (-0.17) | 3.4, 6 (+0.44) | 54.51, 8 (0.0) | 12642 | 1814張 | 91.6 | 91.9 | 95.9 | 89.7 |
| 2024-01-05 | 0.54, 4212 (-0.01) | 21.16, 12100 (-0.15) | 3.13, 19 (-0.4) | 3.03, 11 (+0.01) | 2.96, 5 (-0.01) | 54.51, 8 (0.0) | 12730 | 1243張 | 91.9 | 90.5 | 93.1 | 88.2 |
| 2023-12-29 | 0.55, 4221 (0.0) | 21.31, 12142 (-0.19) | 3.53, 22 (-0.09) | 3.02, 11 (+0.45) | 2.97, 5 (-0.09) | 54.51, 8 (0.0) | 12760 | 1519張 | 90.5 | 88.0 | 93.9 | 87.9 |
| 2023-12-22 | 0.55, 4230 (0.0) | 21.5, 12225 (-0.07) | 3.62, 23 (+0.1) | 2.57, 9 (-0.26) | 3.06, 5 (+0.02) | 54.51, 9 (0.0) | 12846 | 882張 | 87.8 | 87.7 | 89.3 | 85.2 |
| 2023-12-15 | 0.55, 4240 (0.0) | 21.57, 12242 (-0.03) | 3.52, 23 (+0.18) | 2.83, 10 (+0.03) | 3.04, 5 (-0.99) | 54.51, 9 (+0.98) | 12862 | 741張 | 87.7 | 87.6 | 88.5 | 85.4 |
| 2023-12-08 | 0.55, 4228 (-0.01) | 21.6, 12238 (+0.04) | 3.34, 22 (+0.13) | 2.8, 10 (-0.19) | 4.03, 6 (+0.95) | 53.53, 9 (-0.98) | 12868 | 909張 | 87.6 | 86.8 | 88.4 | 84.0 |
| 2023-12-01 | 0.56, 4239 (0.0) | 21.56, 12254 (-0.1) | 3.21, 21 (+0.37) | 2.99, 11 (+0.03) | 3.08, 5 (+0.02) | 54.51, 10 (0.0) | 12881 | 653張 | 86.8 | 85.4 | 87.0 | 83.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.56, 4236 (0.0) | 21.66, 12285 (-0.01) | 2.84, 18 (-0.53) | 2.96, 11 (+0.47) | 3.06, 5 (+0.02) | 54.51, 10 (0.0) | 12915 | 735張 | 85.4 | 84.0 | 87.0 | 83.4 |
| 2023-11-17 | 0.56, 4251 (0.0) | 21.67, 12318 (+0.03) | 3.37, 21 (-0.01) | 2.49, 9 (+0.1) | 3.04, 5 (+0.11) | 54.51, 10 (0.0) | 12957 | 861張 | 84.4 | 80.8 | 84.5 | 80.6 |
| 2023-11-10 | 0.56, 4255 (0.0) | 21.64, 12328 (-0.08) | 3.38, 21 (+0.09) | 2.39, 9 (-0.01) | 2.93, 5 (+0.05) | 54.51, 10 (0.0) | 12976 | 497張 | 80.4 | 82.0 | 83.8 | 80.3 |
| 2023-11-03 | 0.56, 4270 (0.0) | 21.72, 12391 (-0.02) | 3.29, 21 (-0.19) | 2.4, 9 (+0.44) | 2.88, 5 (-0.06) | 54.51, 10 (0.0) | 13039 | 1125張 | 81.9 | 79.0 | 85.7 | 79.0 |
| 2023-10-27 | 0.56, 4269 (0.0) | 21.74, 12405 (-0.04) | 3.48, 22 (+0.42) | 1.96, 7 (-0.26) | 2.94, 5 (-0.01) | 54.51, 10 (0.0) | 13060 | 490張 | 78.3 | 76.6 | 79.3 | 75.6 |
| 2023-10-20 | 0.56, 4267 (-0.01) | 21.78, 12434 (-0.02) | 3.06, 19 (-0.37) | 2.22, 8 (-0.04) | 2.95, 5 (+0.03) | 54.51, 10 (0.0) | 13090 | 650張 | 77.0 | 80.8 | 82.0 | 75.8 |
| 2023-10-13 | 0.57, 4284 (0.0) | 21.8, 12441 (-0.02) | 3.43, 22 (+0.01) | 2.26, 8 (-0.71) | 2.92, 5 (+0.63) | 54.51, 10 (0.0) | 13090 | 380張 | 80.9 | 79.7 | 81.4 | 78.0 |
| 2023-10-06 | 0.57, 4291 (0.0) | 21.82, 12457 (-0.03) | 3.42, 22 (+0.02) | 2.97, 10 (-0.01) | 2.29, 4 (0.0) | 54.51, 10 (0.0) | 13103 | 406張 | 79.1 | 78.3 | 80.4 | 77.8 |
| 2023-09-28 | 0.57, 4286 (0.0) | 21.85, 12478 (+0.08) | 3.4, 22 (-0.16) | 2.98, 10 (+0.01) | 2.29, 4 (0.0) | 54.51, 10 (0.0) | 13123 | 383張 | 78.1 | 80.2 | 80.3 | 77.1 |
| 2023-09-22 | 0.57, 4296 (0.0) | 21.77, 12465 (+0.22) | 3.56, 23 (-0.31) | 2.97, 10 (+0.68) | 2.29, 4 (-0.82) | 54.51, 10 (0.0) | 13105 | 1078張 | 79.8 | 84.7 | 85.3 | 78.3 |
| 2023-09-15 | 0.57, 4305 (0.0) | 21.55, 12451 (-0.04) | 3.87, 25 (-0.19) | 2.29, 8 (+0.01) | 3.11, 5 (-0.04) | 54.51, 10 (0.0) | 13088 | 1702張 | 83.6 | 82.2 | 84.5 | 81.1 |
| 2023-09-08 | 0.57, 4306 (0.0) | 21.59, 12442 (+0.17) | 4.06, 26 (+0.09) | 2.28, 8 (-0.24) | 3.15, 5 (0.0) | 54.51, 10 (0.0) | 13071 | 1184張 | 82.2 | 83.3 | 88.5 | 82.2 |
| 2023-09-01 | 0.57, 4307 (0.0) | 21.42, 12376 (-0.14) | 3.97, 25 (+0.28) | 2.52, 9 (-0.03) | 3.15, 5 (-0.1) | 54.51, 10 (0.0) | 13004 | 729張 | 83.3 | 78.8 | 83.8 | 78.0 |
| 2023-08-25 | 0.57, 4292 (0.0) | 21.56, 12426 (-0.08) | 3.69, 24 (-0.02) | 2.55, 9 (+0.09) | 3.25, 5 (-0.01) | 54.51, 10 (0.0) | 13062 | 499張 | 78.9 | 78.4 | 80.0 | 77.4 |
| 2023-08-18 | 0.57, 4304 (0.0) | 21.64, 12468 (-0.03) | 3.71, 24 (-0.14) | 2.46, 9 (+0.23) | 3.26, 5 (-0.02) | 54.51, 10 (0.0) | 13104 | 1257張 | 77.4 | 81.9 | 81.9 | 77.0 |
| 2023-08-11 | 0.57, 4300 (0.0) | 21.67, 12506 (-0.02) | 3.85, 25 (+0.01) | 2.23, 8 (+0.01) | 3.28, 5 (-0.03) | 54.51, 10 (0.0) | 13140 | 618張 | 82.3 | 87.5 | 87.9 | 82.2 |
| 2023-08-04 | 0.57, 4314 (0.0) | 21.69, 12523 (0.0) | 3.84, 25 (+0.26) | 2.22, 8 (-0.24) | 3.31, 5 (-0.03) | 54.51, 10 (0.0) | 13151 | 547張 | 86.0 | 88.4 | 88.7 | 85.0 |
| 2023-07-28 | 0.57, 4324 (0.0) | 21.69, 12536 (+0.04) | 3.58, 23 (+0.31) | 2.46, 9 (-0.04) | 3.34, 5 (+0.88) | 54.51, 10 (-1.12) | 13163 | 1442張 | 88.2 | 88.0 | 88.5 | 82.3 |
| 2023-07-21 | 0.57, 4328 (0.0) | 21.65, 12573 (-0.02) | 3.27, 21 (0.0) | 2.5, 9 (0.0) | 2.46, 4 (+0.06) | 55.63, 11 (-0.3) | 13200 | 1280張 | 86.7 | 88.3 | 91.0 | 86.4 |
| 2023-07-14 | 0.57, 4334 (+0.01) | 21.67, 12601 (-0.04) | 3.27, 21 (-0.29) | 2.5, 9 (+0.25) | 2.4, 4 (+0.01) | 55.93, 11 (-0.44) | 13227 | 2066張 | 88.2 | 90.0 | 91.0 | 85.7 |
| 2023-07-07 | 0.56, 4321 (+0.01) | 21.71, 12691 (+0.19) | 3.56, 23 (-0.02) | 2.25, 8 (-0.02) | 2.39, 4 (+0.04) | 56.37, 11 (-0.29) | 13298 | 1971張 | 90.2 | 97.0 | 97.1 | 89.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.55, 4301 (0.0) | 21.52, 12639 (+0.3) | 3.58, 23 (-0.03) | 2.27, 8 (-0.26) | 2.35, 4 (-0.01) | 56.66, 11 (-0.31) | 13238 | 1762張 | 96.9 | 101.0 | 101.0 | 94.9 |
| 2023-06-21 | 0.55, 4307 (0.0) | 21.22, 12581 (-0.12) | 3.61, 23 (+0.24) | 2.53, 9 (-0.05) | 2.36, 4 (+0.02) | 56.97, 11 (-0.35) | 13158 | 723張 | 100.5 | 103.0 | 103.5 | 100.0 |
| 2023-06-16 | 0.55, 4299 (0.0) | 21.34, 12623 (+0.17) | 3.37, 22 (-0.12) | 2.58, 9 (+0.43) | 2.34, 4 (-0.47) | 57.32, 11 (-0.13) | 13196 | 2088張 | 103.5 | 102.5 | 104.5 | 99.0 |
| 2023-06-09 | 0.55, 4307 (0.0) | 21.17, 12618 (-0.09) | 3.49, 23 (-0.15) | 2.15, 8 (-0.37) | 2.81, 5 (+0.44) | 57.45, 11 (+0.02) | 13185 | 729張 | 102.5 | 104.0 | 105.5 | 102.0 |
| 2023-06-02 | 0.55, 4304 (0.0) | 21.26, 12657 (-0.02) | 3.64, 24 (+0.35) | 2.52, 9 (-0.22) | 2.37, 4 (0.0) | 57.43, 11 (0.0) | 13220 | 1029張 | 104.0 | 101.5 | 106.0 | 101.0 |
| 2023-05-26 | 0.55, 4296 (+0.01) | 21.28, 12685 (-0.06) | 3.29, 22 (-0.34) | 2.74, 10 (+0.29) | 2.37, 4 (-0.07) | 57.43, 11 (-0.02) | 13252 | 646張 | 100.5 | 101.0 | 103.0 | 100.0 |
| 2023-05-19 | 0.54, 4284 (0.0) | 21.34, 12716 (+0.05) | 3.63, 24 (+0.07) | 2.45, 9 (-0.04) | 2.44, 4 (+0.03) | 57.45, 11 (-0.05) | 13283 | 1003張 | 101.0 | 100.5 | 102.0 | 99.8 |
| 2023-05-12 | 0.54, 4279 (0.0) | 21.29, 12700 (+0.1) | 3.56, 23 (-0.17) | 2.49, 9 (-0.25) | 2.41, 4 (0.0) | 57.5, 11 (0.0) | 13265 | 1646張 | 100.0 | 106.5 | 106.5 | 99.0 |
| 2023-05-05 | 0.54, 4283 (0.0) | 21.19, 12663 (+0.1) | 3.73, 24 (-0.02) | 2.74, 10 (-0.04) | 2.41, 4 (+0.01) | 57.5, 11 (-0.04) | 13223 | 822張 | 106.5 | 105.5 | 109.0 | 105.5 |
| 2023-04-28 | 0.54, 4289 (+0.01) | 21.09, 12658 (+0.26) | 3.75, 24 (+0.46) | 2.78, 10 (-0.85) | 2.4, 4 (+0.04) | 57.54, 11 (-0.05) | 13218 | 1818張 | 105.0 | 111.5 | 112.5 | 103.0 |
| 2023-04-21 | 0.53, 4285 (0.0) | 20.83, 12609 (-0.08) | 3.29, 22 (-0.02) | 3.63, 13 (+0.13) | 2.36, 4 (-0.09) | 57.59, 11 (-0.01) | 13163 | 7031張 | 111.5 | 114.5 | 124.0 | 111.0 |
| 2023-04-14 | 0.53, 4263 (+0.01) | 20.91, 12646 (+0.35) | 3.31, 21 (-0.42) | 3.5, 12 (-0.02) | 2.45, 4 (+0.03) | 57.6, 11 (-0.03) | 13193 | 2886張 | 114.0 | 115.0 | 119.0 | 113.0 |
| 2023-04-07 | 0.52, 4246 (0.0) | 20.56, 12458 (+0.07) | 3.73, 25 (-0.49) | 3.52, 12 (+0.26) | 2.42, 4 (-0.02) | 57.63, 11 (0.0) | 13001 | 622張 | 114.0 | 116.5 | 116.5 | 113.0 |
| 2023-03-31 | 0.52, 4251 (0.0) | 20.49, 12434 (-0.08) | 4.22, 28 (+0.44) | 3.26, 11 (-0.18) | 2.44, 4 (0.0) | 57.63, 11 (0.0) | 12978 | 2797張 | 114.5 | 120.0 | 122.0 | 113.5 |
| 2023-03-24 | 0.52, 4260 (0.0) | 20.57, 12522 (+0.09) | 3.78, 25 (+0.29) | 3.44, 12 (-0.59) | 2.44, 4 (0.0) | 57.63, 11 (+0.65) | 13073 | 8958張 | 119.0 | 109.0 | 123.0 | 109.0 |
| 2023-03-17 | 0.52, 4204 (0.0) | 20.48, 12324 (+0.02) | 3.49, 23 (-0.48) | 4.03, 14 (+0.27) | 2.44, 4 (0.0) | 56.98, 11 (0.0) | 12893 | 1982張 | 108.5 | 106.5 | 108.5 | 102.0 |
| 2023-03-10 | 0.52, 4191 (0.0) | 20.46, 12332 (-0.1) | 3.97, 27 (+0.47) | 3.76, 13 (+0.2) | 2.44, 4 (0.0) | 56.98, 11 (0.0) | 12903 | 1280張 | 108.0 | 107.0 | 112.5 | 107.0 |
| 2023-03-03 | 0.52, 4170 (0.0) | 20.56, 12354 (+0.11) | 3.5, 23 (+0.23) | 3.56, 12 (-0.29) | 2.44, 4 (-1.08) | 56.98, 11 (+1.08) | 12930 | 509張 | 107.0 | 107.0 | 108.5 | 106.0 |
| 2023-02-24 | 0.52, 4169 (0.0) | 20.45, 12317 (+0.17) | 3.27, 22 (-0.15) | 3.85, 13 (+0.33) | 3.52, 5 (-0.55) | 55.9, 11 (-0.02) | 12887 | 1233張 | 108.0 | 112.5 | 113.0 | 107.0 |
| 2023-02-17 | 0.52, 4172 (0.0) | 20.28, 12256 (-0.12) | 3.42, 23 (-0.18) | 3.52, 12 (+0.1) | 4.07, 6 (+0.02) | 55.92, 11 (-0.01) | 12824 | 1360張 | 113.0 | 108.5 | 114.5 | 106.5 |
| 2023-02-10 | 0.52, 4179 (0.0) | 20.4, 12307 (+0.16) | 3.6, 25 (+0.29) | 3.42, 12 (-0.66) | 4.05, 6 (+0.53) | 55.93, 11 (-0.03) | 12875 | 1572張 | 108.0 | 108.0 | 114.5 | 107.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.52, 4178 (0.0) | 20.24, 12212 (+0.02) | 3.31, 23 (-0.18) | 4.08, 14 (+0.23) | 3.52, 5 (-0.02) | 55.96, 11 (-0.04) | 12779 | 2104張 | 108.5 | 103.0 | 110.5 | 102.5 |
| 2023-01-19 | 0.52, 4175 (0.0) | 20.22, 12201 (-0.03) | 3.49, 24 (-0.25) | 3.85, 13 (+0.37) | 3.54, 5 (-0.46) | 56.0, 11 (0.0) | 12775 | 319張 | 102.0 | 101.0 | 103.0 | 99.5 |
| 2023-01-13 | 0.52, 4169 (-0.01) | 20.25, 12224 (+0.07) | 3.74, 26 (+0.09) | 3.48, 12 (0.0) | 4.0, 6 (-0.06) | 56.0, 11 (0.0) | 12795 | 686張 | 99.6 | 102.5 | 104.0 | 99.5 |
| 2023-01-06 | 0.53, 4182 (0.0) | 20.18, 12223 (+0.03) | 3.65, 25 (+0.12) | 3.48, 12 (+0.02) | 4.06, 6 (-0.14) | 56.0, 10 (-0.01) | 12797 | 541張 | 102.0 | 99.5 | 102.5 | 98.1 |
| 2022-12-30 | 0.53, 4199 (0.0) | 20.15, 12231 (-0.07) | 3.53, 24 (-0.14) | 3.46, 12 (+0.04) | 4.2, 6 (+0.03) | 56.01, 10 (-0.04) | 12800 | 819張 | 99.5 | 102.0 | 104.5 | 98.5 |
| 2022-12-23 | 0.53, 4194 (0.0) | 20.22, 12264 (+0.36) | 3.67, 25 (+0.17) | 3.42, 12 (+0.25) | 4.17, 6 (+0.01) | 56.05, 10 (-1.09) | 12829 | 1720張 | 101.5 | 107.0 | 108.5 | 99.3 |
| 2022-12-16 | 0.53, 4207 (+0.01) | 19.86, 12184 (+0.56) | 3.5, 24 (-0.03) | 3.17, 11 (+0.29) | 4.16, 6 (-0.59) | 57.14, 10 (-0.03) | 12731 | 4766張 | 107.0 | 122.0 | 123.5 | 107.0 |
| 2022-12-09 | 0.52, 4158 (-0.01) | 19.3, 11895 (+0.15) | 3.53, 24 (-0.25) | 2.88, 10 (0.0) | 4.75, 7 (+0.1) | 57.17, 10 (-0.06) | 12447 | 4131張 | 121.0 | 117.5 | 122.5 | 112.0 |
| 2022-12-02 | 0.53, 4166 (0.0) | 19.15, 11839 (-0.1) | 3.78, 25 (+0.16) | 2.88, 10 (-0.7) | 4.65, 7 (+0.6) | 57.23, 10 (+0.08) | 12389 | 1702張 | 115.0 | 108.0 | 119.5 | 106.5 |
| 2022-11-25 | 0.53, 4176 (0.0) | 19.25, 11906 (-0.08) | 3.62, 24 (+0.21) | 3.58, 12 (+0.07) | 4.05, 6 (+0.06) | 57.15, 10 (+0.1) | 12456 | 791張 | 108.5 | 106.5 | 110.0 | 106.0 |
| 2022-11-18 | 0.53, 4188 (-0.01) | 19.33, 11953 (-0.07) | 3.41, 22 (-0.03) | 3.51, 12 (+0.08) | 3.99, 6 (+0.01) | 57.05, 10 (+0.23) | 12505 | 1678張 | 108.0 | 104.5 | 111.5 | 104.5 |
| 2022-11-11 | 0.54, 4205 (0.0) | 19.4, 12018 (+0.07) | 3.44, 22 (+0.08) | 3.43, 12 (-0.63) | 3.98, 6 (+0.46) | 56.82, 10 (-0.05) | 12579 | 1766張 | 104.5 | 102.0 | 106.0 | 100.0 |
| 2022-11-04 | 0.54, 4215 (0.0) | 19.33, 11997 (-0.01) | 3.36, 22 (-0.06) | 4.06, 13 (+0.37) | 3.52, 5 (0.0) | 56.87, 10 (-0.06) | 12556 | 772張 | 100.0 | 95.6 | 101.0 | 95.6 |
| 2022-10-28 | 0.54, 4222 (+0.01) | 19.34, 12006 (-0.0) | 3.42, 22 (-0.03) | 3.69, 12 (+0.74) | 3.52, 5 (-0.53) | 56.93, 10 (-0.14) | 12577 | 1211張 | 95.0 | 101.5 | 102.5 | 94.5 |
| 2022-10-21 | 0.53, 4216 (0.0) | 19.34, 12035 (-0.05) | 3.45, 22 (+0.17) | 2.95, 10 (-0.09) | 4.05, 6 (+0.27) | 57.07, 10 (-0.27) | 12609 | 1311張 | 98.8 | 99.9 | 107.0 | 98.2 |
| 2022-10-14 | 0.53, 4213 (0.0) | 19.39, 12061 (-0.11) | 3.28, 22 (-0.35) | 3.04, 10 (+0.09) | 3.78, 6 (+0.33) | 57.34, 10 (-0.44) | 12637 | 1935張 | 102.5 | 111.0 | 115.0 | 98.0 |
| 2022-10-07 | 0.53, 4225 (0.0) | 19.5, 12096 (-0.01) | 3.63, 24 (-0.25) | 2.95, 10 (+0.24) | 3.45, 5 (-0.09) | 57.78, 10 (-0.01) | 12663 | 1369張 | 114.0 | 110.5 | 117.0 | 108.0 |
| 2022-09-30 | 0.53, 4233 (0.0) | 19.51, 12116 (+0.05) | 3.88, 26 (-0.06) | 2.71, 9 (-0.39) | 3.54, 5 (+0.12) | 57.79, 10 (-0.04) | 12682 | 2334張 | 111.5 | 113.5 | 115.5 | 104.5 |
| 2022-09-23 | 0.53, 4208 (+0.05) | 19.46, 12174 (+1.64) | 3.94, 26 (+1.01) | 3.1, 10 (+1.59) | 3.42, 5 (-0.26) | 57.83, 10 (-7.05) | 12734 | 6700張 | 116.0 | 137.0 | 140.0 | 114.0 |
| 2022-09-16 | 0.48, 4082 (-0.11) | 17.82, 11291 (-3.96) | 2.93, 18 (-0.55) | 1.51, 5 (-0.59) | 3.68, 6 (-0.38) | 64.88, 9 (+7.45) | 11682 | 2614張 | 147.5 | 132.0 | 147.5 | 129.5 |
| 2022-09-08 | 0.59, 4071 (+0.03) | 21.78, 11327 (+0.15) | 3.48, 18 (+0.27) | 2.1, 6 (-0.22) | 4.06, 5 (+0.08) | 57.43, 8 (-0.02) | 11718 | 1258張 | 130.5 | 138.0 | 139.0 | 128.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.56, 4022 (+0.01) | 21.63, 11236 (+0.62) | 3.21, 17 (-0.53) | 2.32, 6 (+0.53) | 3.98, 5 (-0.57) | 57.45, 8 (+0.01) | 11626 | 2204張 | 138.0 | 140.0 | 146.5 | 138.0 |
| 2022-08-26 | 0.55, 4011 (+0.01) | 21.01, 11079 (+1.6) | 3.74, 19 (-0.21) | 1.79, 5 (-2.22) | 4.55, 6 (-0.19) | 57.44, 8 (-0.05) | 11458 | 3047張 | 144.0 | 152.0 | 154.5 | 140.5 |
| 2022-08-19 | 0.54, 3942 (0.0) | 19.41, 10473 (-0.73) | 3.95, 21 (-0.34) | 4.01, 11 (+1.02) | 4.74, 6 (+0.52) | 57.49, 8 (-0.08) | 10836 | 5407張 | 152.5 | 153.0 | 169.5 | 151.0 |
| 2022-08-12 | 0.54, 3969 (0.0) | 20.14, 10713 (-0.26) | 4.29, 22 (+0.76) | 2.99, 8 (+0.93) | 4.22, 6 (+0.55) | 57.57, 8 (-1.28) | 11084 | 1862張 | 152.5 | 146.0 | 155.5 | 142.0 |
| 2022-08-05 | 0.54, 3961 (0.0) | 20.4, 10812 (-0.07) | 3.53, 17 (-0.16) | 2.06, 6 (-0.25) | 3.67, 6 (+0.06) | 58.85, 8 (+0.24) | 11192 | 1308張 | 145.5 | 148.0 | 148.5 | 138.0 |
| 2022-07-29 | 0.54, 3962 (0.0) | 20.47, 10846 (+0.15) | 3.69, 19 (-0.4) | 2.31, 6 (-0.57) | 3.61, 6 (+0.54) | 58.61, 8 (-0.08) | 11227 | 1653張 | 148.5 | 148.0 | 151.0 | 137.0 |
| 2022-07-22 | 0.54, 3950 (0.0) | 20.32, 10752 (-0.08) | 4.09, 21 (-0.06) | 2.88, 8 (+0.12) | 3.07, 5 (-0.01) | 58.69, 8 (-0.2) | 11130 | 1229張 | 148.0 | 149.0 | 153.0 | 146.0 |
| 2022-07-15 | 0.54, 3955 (0.0) | 20.4, 10791 (-0.26) | 4.15, 22 (+0.52) | 2.76, 8 (-0.02) | 3.08, 5 (0.0) | 58.89, 8 (+0.05) | 11169 | 2237張 | 148.5 | 143.5 | 151.0 | 137.0 |
| 2022-07-08 | 0.54, 3970 (0.0) | 20.66, 10905 (+0.11) | 3.63, 19 (+0.07) | 2.78, 8 (+0.01) | 3.08, 5 (0.0) | 58.84, 8 (-0.03) | 11287 | 2151張 | 141.5 | 142.5 | 148.5 | 132.0 |
| 2022-07-01 | 0.54, 3979 (0.0) | 20.55, 10886 (-0.25) | 3.56, 18 (+0.06) | 2.77, 8 (+0.29) | 3.08, 5 (+0.01) | 58.87, 8 (0.0) | 11262 | 3541張 | 143.0 | 151.0 | 159.5 | 142.5 |
| 2022-06-24 | 0.54, 3971 (0.0) | 20.8, 10931 (0.0) | 3.5, 18 (+0.14) | 2.48, 7 (-0.26) | 3.07, 5 (-0.01) | 58.87, 8 (+0.02) | 11315 | 2277張 | 148.0 | 142.0 | 151.0 | 135.0 |
| 2022-06-17 | 0.54, 3968 (0.0) | 20.8, 10907 (+0.11) | 3.36, 17 (-0.1) | 2.74, 8 (-0.02) | 3.08, 5 (-0.01) | 58.85, 8 (-0.05) | 11289 | 1251張 | 142.5 | 144.0 | 148.5 | 134.0 |
| 2022-06-10 | 0.54, 3963 (0.0) | 20.69, 10872 (+0.03) | 3.46, 18 (-0.42) | 2.76, 8 (+0.56) | 3.09, 5 (-0.59) | 58.9, 8 (+0.07) | 11250 | 805張 | 151.5 | 153.5 | 156.5 | 150.0 |
| 2022-06-02 | 0.54, 3967 (0.0) | 20.66, 10879 (-0.05) | 3.88, 20 (+0.31) | 2.2, 7 (+0.01) | 3.68, 6 (+0.01) | 58.83, 8 (0.0) | 11251 | 907張 | 150.0 | 146.0 | 154.5 | 146.0 |
| 2022-05-27 | 0.54, 3975 (0.0) | 20.71, 10897 (-0.11) | 3.57, 18 (-0.22) | 2.19, 7 (+0.29) | 3.67, 6 (+0.02) | 58.83, 8 (+0.08) | 11267 | 879張 | 144.5 | 146.5 | 146.5 | 139.0 |
| 2022-05-20 | 0.54, 3984 (0.0) | 20.82, 10948 (-0.14) | 3.79, 19 (+0.37) | 1.9, 6 (-0.81) | 3.65, 6 (-0.67) | 58.75, 8 (+1.18) | 11321 | 1270張 | 146.0 | 137.0 | 146.5 | 137.0 |
| 2022-05-13 | 0.54, 4003 (0.0) | 20.96, 11005 (-0.04) | 3.42, 18 (-0.2) | 2.71, 8 (+0.25) | 4.32, 6 (+0.01) | 57.57, 7 (-0.06) | 11382 | 1826張 | 138.0 | 141.0 | 141.0 | 129.0 |
| 2022-05-06 | 0.54, 3996 (0.0) | 21.0, 11042 (-0.05) | 3.62, 19 (+0.09) | 2.46, 8 (-0.04) | 4.31, 6 (0.0) | 57.63, 7 (0.0) | 11412 | 1242張 | 142.0 | 147.0 | 151.5 | 141.5 |
| 2022-04-29 | 0.54, 3998 (+0.01) | 21.05, 11063 (+0.17) | 3.53, 18 (-0.64) | 2.5, 8 (+0.52) | 4.31, 6 (-0.02) | 57.63, 7 (-0.21) | 11432 | 2095張 | 146.5 | 166.0 | 166.0 | 143.0 |
| 2022-04-22 | 0.53, 3993 (0.0) | 20.88, 11065 (+0.08) | 4.17, 21 (-0.31) | 1.98, 6 (+0.3) | 4.33, 6 (-0.01) | 57.84, 7 (-0.07) | 11434 | 1126張 | 168.5 | 168.5 | 174.0 | 166.5 |
| 2022-04-15 | 0.53, 3982 (0.0) | 20.8, 11027 (+0.27) | 4.48, 22 (+0.09) | 1.68, 5 (-0.59) | 4.34, 6 (-0.03) | 57.91, 7 (-0.06) | 11389 | 1183張 | 168.5 | 176.5 | 179.5 | 168.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.53, 3991 (0.0) | 20.53, 10933 (+0.11) | 4.39, 22 (-0.15) | 2.27, 7 (+0.42) | 4.37, 6 (-0.61) | 57.97, 7 (-0.01) | 11290 | 938張 | 176.5 | 183.0 | 188.0 | 175.0 |
| 2022-04-01 | 0.53, 3987 (-0.01) | 20.42, 10893 (-0.29) | 4.54, 23 (+0.32) | 1.85, 6 (+0.05) | 4.98, 7 (+0.08) | 57.98, 7 (-0.03) | 11247 | 1707張 | 183.0 | 181.0 | 191.0 | 177.5 |
| 2022-03-25 | 0.54, 3997 (0.0) | 20.71, 11016 (-0.22) | 4.22, 22 (-0.34) | 1.8, 6 (-0.44) | 4.9, 7 (+0.54) | 58.01, 7 (+0.34) | 11373 | 1726張 | 181.0 | 188.0 | 189.5 | 180.0 |
| 2022-03-18 | 0.54, 4008 (0.0) | 20.93, 11127 (-0.44) | 4.56, 22 (+0.11) | 2.24, 7 (+0.32) | 4.36, 6 (-0.02) | 57.67, 8 (-0.03) | 11482 | 3191張 | 187.0 | 178.5 | 187.0 | 174.5 |
| 2022-03-11 | 0.54, 4033 (-0.01) | 21.37, 11290 (+0.06) | 4.45, 23 (+0.3) | 1.92, 6 (-0.32) | 4.38, 6 (-2.51) | 57.7, 8 (+2.19) | 11648 | 3493張 | 178.0 | 177.0 | 181.0 | 165.5 |
| 2022-03-04 | 0.55, 4021 (+0.01) | 21.31, 11239 (-0.11) | 4.15, 22 (+0.57) | 2.24, 7 (-0.41) | 6.89, 8 (+0.07) | 55.51, 8 (+0.17) | 11587 | 2900張 | 177.0 | 173.0 | 185.0 | 170.0 |
| 2022-02-25 | 0.54, 4000 (0.0) | 21.42, 11256 (+0.27) | 3.58, 18 (-0.4) | 2.65, 8 (+0.2) | 6.82, 8 (+0.04) | 55.34, 8 (-0.01) | 11604 | 1678張 | 169.0 | 175.0 | 177.5 | 168.0 |
| 2022-02-18 | 0.54, 4010 (0.0) | 21.15, 11192 (+0.17) | 3.98, 20 (-0.01) | 2.45, 7 (-0.06) | 6.78, 8 (-0.07) | 55.35, 8 (-0.01) | 11539 | 1330張 | 176.0 | 179.5 | 180.5 | 174.5 |
| 2022-02-11 | 0.54, 3997 (+0.01) | 20.98, 11151 (+0.05) | 3.99, 20 (-0.26) | 2.51, 7 (-0.02) | 6.85, 8 (-0.03) | 55.36, 8 (-0.08) | 11504 | 1107張 | 183.0 | 180.0 | 185.0 | 177.0 |
| 2022-01-28 | 0.53, 3995 (0.0) | 20.93, 11126 (+0.33) | 4.25, 22 (+0.07) | 2.53, 7 (-0.29) | 6.88, 8 (-0.03) | 55.44, 8 (-0.01) | 11476 | 1384張 | 178.5 | 189.0 | 189.0 | 175.0 |
| 2022-01-21 | 0.53, 3988 (0.0) | 20.6, 11046 (+0.8) | 4.18, 21 (-0.54) | 2.82, 8 (-0.26) | 6.91, 8 (-0.16) | 55.45, 8 (-0.08) | 11396 | 2915張 | 186.0 | 200.0 | 200.5 | 185.5 |
| 2022-01-14 | 0.53, 3993 (+0.01) | 19.8, 10823 (+0.51) | 4.72, 25 (+0.09) | 3.08, 9 (-0.11) | 7.07, 8 (-0.32) | 55.53, 8 (-0.09) | 11171 | 3873張 | 198.0 | 192.5 | 203.5 | 192.0 |
| 2022-01-07 | 0.52, 3969 (-0.01) | 19.29, 10615 (+0.53) | 4.63, 24 (-0.9) | 3.19, 9 (-0.16) | 7.39, 8 (+0.47) | 55.62, 8 (-0.09) | 10962 | 7633張 | 195.5 | 212.0 | 219.5 | 195.0 |
| 2021-12-30 | 0.53, 4004 (+0.01) | 18.76, 10464 (+0.2) | 5.53, 27 (+0.21) | 3.35, 10 (-0.15) | 6.92, 8 (+0.15) | 55.71, 8 (-0.03) | 10823 | 4347張 | 209.0 | 205.0 | 210.0 | 202.0 |
| 2021-12-24 | 0.52, 3945 (-0.01) | 18.56, 10153 (-1.13) | 5.32, 27 (+1.23) | 3.5, 10 (+0.26) | 6.77, 8 (+0.91) | 55.74, 9 (-0.62) | 10517 | 10762張 | 205.0 | 203.0 | 213.0 | 189.0 |
| 2021-12-17 | 0.53, 3962 (-0.01) | 19.69, 10560 (-0.63) | 4.09, 21 (+0.27) | 3.24, 9 (+0.31) | 5.86, 6 (+0.05) | 56.36, 8 (-0.13) | 10933 | 5815張 | 190.0 | 190.0 | 195.5 | 183.5 |
| 2021-12-10 | 0.54, 3960 (+0.01) | 20.32, 10706 (+0.12) | 3.82, 19 (+0.05) | 2.93, 8 (-0.12) | 5.81, 6 (+0.09) | 56.49, 8 (-0.13) | 11074 | 4713張 | 187.5 | 182.0 | 189.5 | 179.0 |
| 2021-12-03 | 0.53, 3916 (+0.01) | 20.2, 10516 (+0.63) | 3.77, 19 (+0.27) | 3.05, 8 (+0.44) | 5.72, 6 (-1.51) | 56.62, 8 (-0.09) | 10893 | 3462張 | 181.0 | 177.5 | 190.0 | 174.5 |
| 2021-11-26 | 0.52, 3925 (+0.01) | 19.57, 10449 (+0.11) | 3.5, 18 (+0.28) | 2.61, 7 (-1.66) | 7.23, 8 (+2.82) | 56.71, 8 (-1.02) | 10809 | 2874張 | 179.5 | 182.0 | 189.5 | 179.0 |
| 2021-11-19 | 0.51, 3911 (+0.01) | 19.46, 10429 (+0.79) | 3.22, 17 (-0.06) | 4.27, 11 (-0.39) | 4.41, 5 (-0.57) | 57.73, 8 (-0.01) | 10797 | 3268張 | 179.0 | 187.0 | 189.5 | 179.0 |
| 2021-11-12 | 0.5, 3884 (0.0) | 18.67, 10205 (+0.27) | 3.28, 17 (-0.82) | 4.66, 12 (+0.08) | 4.98, 6 (-0.07) | 57.74, 8 (-0.07) | 10567 | 5613張 | 186.5 | 195.0 | 205.0 | 185.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.5, 3879 (+0.01) | 18.4, 10105 (-0.19) | 4.1, 21 (+0.17) | 4.58, 12 (+0.29) | 5.05, 6 (+0.01) | 57.81, 8 (+0.08) | 10461 | 7932張 | 193.0 | 207.5 | 215.0 | 190.5 |
| 2021-10-29 | 0.49, 3859 (0.0) | 18.59, 10169 (-0.67) | 3.93, 20 (+0.79) | 4.29, 11 (-0.11) | 5.04, 6 (-0.05) | 57.73, 8 (+0.07) | 10526 | 9402張 | 202.5 | 190.0 | 209.5 | 190.0 |
| 2021-10-22 | 0.49, 3889 (+0.01) | 19.26, 10467 (-0.75) | 3.14, 16 (-0.32) | 4.4, 12 (+0.5) | 5.09, 6 (+0.59) | 57.66, 9 (+0.19) | 10818 | 9930張 | 192.0 | 179.5 | 196.0 | 176.5 |
| 2021-10-15 | 0.48, 3880 (0.0) | 20.01, 10747 (+0.23) | 3.46, 17 (-0.14) | 3.9, 10 (-0.23) | 4.5, 5 (-0.08) | 57.47, 8 (+0.02) | 11108 | 6208張 | 178.5 | 180.5 | 184.5 | 171.0 |
| 2021-10-08 | 0.48, 3855 (+0.01) | 19.78, 10629 (+1.12) | 3.6, 18 (-0.36) | 4.13, 11 (+1.11) | 4.58, 5 (-0.51) | 57.45, 8 (-1.35) | 10991 | 15669張 | 179.5 | 192.0 | 195.0 | 165.5 |
| 2021-10-01 | 0.47, 3802 (0.0) | 18.66, 10141 (-0.53) | 3.96, 20 (+0.48) | 3.02, 8 (-0.98) | 5.09, 6 (+0.78) | 58.8, 8 (-0.02) | 10491 | 22953張 | 185.5 | 171.0 | 204.5 | 169.0 |
| 2021-09-24 | 0.47, 3786 (0.0) | 19.19, 10331 (-0.1) | 3.48, 17 (+0.13) | 4.0, 11 (-0.02) | 4.31, 5 (0.0) | 58.82, 8 (-0.23) | 10680 | 961張 | 169.0 | 169.0 | 174.0 | 168.5 |
| 2021-09-17 | 0.47, 3794 (0.0) | 19.29, 10350 (+0.36) | 3.35, 17 (-0.5) | 4.02, 11 (-0.17) | 4.31, 5 (-0.01) | 59.05, 8 (-0.03) | 10694 | 3555張 | 173.5 | 179.0 | 183.5 | 173.0 |
| 2021-09-10 | 0.47, 3790 (0.0) | 18.93, 10225 (-0.21) | 3.85, 20 (0.0) | 4.19, 11 (+0.3) | 4.32, 5 (-0.11) | 59.08, 8 (-0.01) | 10571 | 2896張 | 177.5 | 183.0 | 184.5 | 168.0 |
| 2021-09-03 | 0.47, 3783 (+0.01) | 19.14, 10299 (+0.5) | 3.85, 19 (-0.36) | 3.89, 10 (-0.47) | 4.43, 5 (+1.19) | 59.09, 8 (-1.19) | 10632 | 6638張 | 182.5 | 185.5 | 195.0 | 180.5 |
| 2021-08-27 | 0.46, 3732 (0.0) | 18.64, 10037 (+0.47) | 4.21, 21 (-0.03) | 4.36, 12 (+0.35) | 3.24, 4 (-0.59) | 60.28, 9 (-0.02) | 10374 | 7629張 | 182.0 | 171.0 | 190.0 | 169.0 |
| 2021-08-20 | 0.46, 3724 (+0.01) | 18.17, 9816 (+0.74) | 4.24, 20 (+0.45) | 4.01, 11 (-0.32) | 3.83, 5 (-0.75) | 60.3, 9 (-0.02) | 10156 | 5666張 | 167.0 | 184.5 | 187.0 | 167.0 |
| 2021-08-13 | 0.45, 3731 (-0.07) | 17.43, 9708 (-2.7) | 3.79, 19 (-0.04) | 4.33, 12 (-1.3) | 4.58, 6 (-0.52) | 60.32, 10 (+5.93) | 10048 | 6647張 | 184.5 | 213.0 | 217.0 | 183.5 |
| 2021-08-06 | 0.52, 3757 (0.0) | 20.13, 9821 (+0.05) | 3.83, 16 (-0.14) | 5.63, 13 (+0.64) | 5.1, 6 (-0.1) | 54.39, 9 (-0.27) | 10154 | 9722張 | 214.0 | 233.0 | 234.0 | 208.5 |
| 2021-07-30 | 0.52, 3765 (0.0) | 20.08, 9911 (-0.9) | 3.97, 17 (+0.59) | 4.99, 11 (+0.81) | 5.2, 6 (-0.09) | 54.66, 9 (+0.03) | 10252 | 32876張 | 229.5 | 208.0 | 247.5 | 196.5 |
| 2021-07-23 | 0.52, 3650 (+0.01) | 20.98, 9838 (-0.14) | 3.38, 15 (-0.27) | 4.18, 10 (-0.02) | 5.29, 6 (-0.03) | 54.63, 9 (-0.1) | 10181 | 10328張 | 201.0 | 203.0 | 214.0 | 190.5 |
| 2021-07-16 | 0.51, 3637 (+0.01) | 21.12, 9878 (-0.28) | 3.65, 16 (+0.23) | 4.2, 10 (-0.06) | 5.32, 6 (+0.63) | 54.73, 9 (-0.05) | 10224 | 12344張 | 203.5 | 186.0 | 208.0 | 176.5 |
| 2021-07-09 | 0.5, 3594 (0.0) | 21.4, 9931 (-0.42) | 3.42, 16 (-0.06) | 4.26, 10 (+0.23) | 4.69, 5 (+0.6) | 54.78, 9 (+0.02) | 10289 | 3324張 | 183.5 | 185.0 | 192.0 | 182.0 |
| 2021-07-02 | 0.5, 3598 (+0.01) | 21.82, 10058 (-0.16) | 3.48, 15 (-0.16) | 4.03, 9 (-0.07) | 4.09, 4 (-0.06) | 54.76, 9 (+0.17) | 10412 | 4161張 | 182.5 | 187.5 | 193.0 | 178.0 |
