- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.08 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -204 | -12.66 | 0 | 0.0 | 0 | 0.0 | 1612 | 24.8 | 25.5 | 25.5 | 23.55 |
| 2024-04-18 | 2.3 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 76 | 6.16 | 0 | 0.0 | 0 | 0.0 | 1234 | 25.5 | 23.2 | 25.5 | 23.2 |
| 2024-04-17 | 2.21 (-0.67) | 0.0 (0.0) | 0.1 (0.0) | -616 | -34.11 | 0 | 0.0 | 0 | 0.0 | 1806 | 23.2 | 22.6 | 24.5 | 22.25 |
| 2024-04-16 | 2.88 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | 66 | 5.3 | 0 | 0.0 | 0 | 0.0 | 1245 | 23.25 | 25.7 | 25.7 | 23.25 |
| 2024-04-15 | 3.06 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 18 | 3.89 | 0 | 0.0 | 0 | 0.0 | 463 | 25.8 | 26.15 | 26.85 | 25.8 |
| 2024-04-12 | 3.03 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -50 | -7.8 | 0 | 0.0 | 0 | 0.0 | 641 | 26.4 | 26.5 | 26.75 | 26.1 |
| 2024-04-11 | 3.09 (-0.43) | 0.0 (0.0) | 0.1 (0.0) | -350 | -37.72 | 0 | 0.0 | 0 | 0.0 | 928 | 26.5 | 27.15 | 27.4 | 26.0 |
| 2024-04-10 | 3.52 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -141 | -16.19 | 0 | 0.0 | 0 | 0.0 | 871 | 27.15 | 26.9 | 27.3 | 26.4 |
| 2024-04-09 | 3.69 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 52 | 15.62 | 0 | 0.0 | 0 | 0.0 | 333 | 26.9 | 26.45 | 26.95 | 26.45 |
| 2024-04-08 | 3.62 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 198 | 24.32 | 0 | 0.0 | 0 | 0.0 | 814 | 26.45 | 26.2 | 26.7 | 26.2 |
| 2024-04-03 | 3.4 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 57 | 12.05 | 0 | 0.0 | 0 | 0.0 | 473 | 26.45 | 26.85 | 26.9 | 26.25 |
| 2024-04-02 | 3.33 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -163 | -13.05 | 0 | 0.0 | 0 | 0.0 | 1249 | 26.85 | 26.9 | 27.15 | 25.9 |
| 2024-04-01 | 3.53 (+0.15) | 0.0 (0.0) | 0.1 (-0.01) | 124 | 26.05 | 0 | 0.0 | -1 | -0.21 | 476 | 26.9 | 25.9 | 26.9 | 25.9 |
| 2024-03-29 | 3.38 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 190 | 22.12 | 0 | 0.0 | 0 | 0.0 | 859 | 25.8 | 26.05 | 26.05 | 25.25 |
| 2024-03-28 | 3.15 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -15 | -1.9 | 0 | 0.0 | 1 | 0.13 | 788 | 26.25 | 26.4 | 27.2 | 26.15 |
| 2024-03-27 | 3.17 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 140 | 18.57 | 0 | 0.0 | 0 | 0.0 | 754 | 26.15 | 25.15 | 26.8 | 25.15 |
| 2024-03-26 | 3.0 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -48 | -2.46 | 0 | 0.0 | 0 | 0.0 | 1949 | 24.95 | 26.0 | 26.55 | 24.65 |
| 2024-03-25 | 3.06 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 126 | 10.59 | 0 | 0.0 | 0 | 0.0 | 1190 | 24.8 | 22.7 | 24.8 | 22.7 |
| 2024-03-22 | 2.9 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 176 | 33.46 | 0 | 0.0 | 0 | 0.0 | 526 | 22.65 | 22.0 | 22.7 | 21.85 |
| 2024-03-21 | 2.69 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 117 | 30.15 | 0 | 0.0 | 0 | 0.0 | 388 | 22.2 | 21.8 | 22.2 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.55 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 157 | 39.35 | 0 | 0.0 | 0 | 0.0 | 399 | 21.8 | 21.55 | 22.05 | 21.5 |
| 2024-03-19 | 2.37 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -51 | -12.32 | 0 | 0.0 | 0 | 0.0 | 414 | 21.5 | 21.8 | 21.9 | 21.2 |
| 2024-03-18 | 2.43 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -66 | -27.39 | 0 | 0.0 | 0 | 0.0 | 241 | 21.65 | 21.55 | 22.0 | 21.55 |
| 2024-03-15 | 2.51 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 70 | 25.27 | 0 | 0.0 | 0 | 0.0 | 277 | 21.65 | 21.55 | 21.75 | 21.25 |
| 2024-03-14 | 2.43 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -33 | -5.84 | 0 | 0.0 | 0 | 0.0 | 565 | 21.55 | 22.1 | 22.1 | 20.9 |
| 2024-03-13 | 2.47 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 121 | 16.18 | 0 | 0.0 | 0 | 0.0 | 748 | 22.15 | 22.15 | 22.5 | 21.7 |
| 2024-03-12 | 2.36 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 11 | 1.3 | 0 | 0.0 | 0 | 0.0 | 844 | 22.15 | 21.55 | 22.5 | 21.25 |
| 2024-03-11 | 2.34 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 90 | 11.86 | 0 | 0.0 | 0 | 0.0 | 759 | 21.5 | 20.05 | 21.5 | 20.0 |
| 2024-03-08 | 2.23 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -151 | -31.46 | 0 | 0.0 | 0 | 0.0 | 480 | 20.25 | 21.05 | 21.1 | 20.0 |
| 2024-03-07 | 2.36 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -142 | -27.52 | 0 | 0.0 | 0 | 0.0 | 516 | 20.8 | 20.2 | 21.0 | 20.0 |
| 2024-03-06 | 2.51 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 84 | 23.6 | 0 | 0.0 | 0 | 0.0 | 356 | 20.1 | 19.95 | 20.15 | 19.9 |
| 2024-03-05 | 2.41 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 31 | 18.34 | 0 | 0.0 | 0 | 0.0 | 169 | 19.8 | 19.85 | 19.95 | 19.8 |
| 2024-03-04 | 2.37 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -94 | -25.27 | 0 | 0.0 | 0 | 0.0 | 372 | 19.85 | 20.0 | 20.2 | 19.7 |
| 2024-03-01 | 2.47 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -99 | -21.06 | 0 | 0.0 | 0 | 0.0 | 470 | 20.0 | 20.4 | 20.4 | 19.8 |
| 2024-02-29 | 2.56 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 40 | 14.44 | 0 | 0.0 | 0 | 0.0 | 277 | 20.35 | 20.2 | 20.6 | 20.2 |
| 2024-02-27 | 2.51 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 652 | 20.1 | 19.8 | 20.3 | 19.6 |
| 2024-02-26 | 2.5 (+0.28) | 0.0 (0.0) | 0.1 (0.0) | 210 | 16.03 | 0 | 0.0 | 0 | 0.0 | 1310 | 19.8 | 21.45 | 21.6 | 19.6 |
| 2024-02-23 | 2.22 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 44 | 8.4 | 0 | 0.0 | 0 | 0.0 | 524 | 21.45 | 21.55 | 21.9 | 21.3 |
| 2024-02-22 | 2.16 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -199 | -18.95 | 0 | 0.0 | 0 | 0.0 | 1050 | 21.55 | 22.9 | 22.95 | 21.55 |
| 2024-02-21 | 2.39 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | -67 | -13.35 | 0 | 0.0 | 0 | 0.0 | 502 | 22.7 | 22.9 | 23.0 | 22.55 |
| 2024-02-20 | 2.35 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 572 | 22.5 | 21.75 | 23.0 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.34 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 92 | 20.91 | 0 | 0.0 | 0 | 0.0 | 440 | 21.8 | 21.2 | 22.0 | 21.1 |
| 2024-02-16 | 2.23 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -53 | -13.15 | 0 | 0.0 | 0 | 0.0 | 403 | 21.3 | 20.85 | 21.7 | 20.85 |
| 2024-02-15 | 2.29 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 27 | 7.07 | 0 | 0.0 | 0 | 0.0 | 382 | 20.9 | 19.85 | 20.9 | 19.8 |
| 2024-02-05 | 2.26 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 2.54 | 0 | 0.0 | 0 | 0.0 | 276 | 20.35 | 20.4 | 20.45 | 20.0 |
| 2024-02-02 | 2.25 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -51 | -16.29 | 0 | 0.0 | 0 | 0.0 | 313 | 20.2 | 20.3 | 20.35 | 19.9 |
| 2024-02-01 | 2.31 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 116 | 22.66 | 0 | 0.0 | 0 | 0.0 | 512 | 20.2 | 19.75 | 20.45 | 19.45 |
| 2024-01-31 | 2.17 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 85 | 25.37 | 0 | 0.0 | 0 | 0.0 | 335 | 19.65 | 19.7 | 19.85 | 19.4 |
| 2024-01-30 | 2.07 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 19.5 | 19.6 | 19.95 | 19.4 |
| 2024-01-29 | 2.07 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 175 | 35.71 | 0 | 0.0 | 0 | 0.0 | 490 | 19.5 | 19.1 | 19.5 | 18.9 |
| 2024-01-26 | 1.86 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -34 | -11.33 | 0 | 0.0 | 0 | 0.0 | 300 | 19.2 | 19.6 | 19.65 | 19.1 |
| 2024-01-25 | 1.9 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -68 | -21.66 | 0 | 0.0 | 0 | 0.0 | 314 | 19.4 | 19.55 | 19.55 | 19.05 |
| 2024-01-24 | 1.98 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | -21 | -4.42 | 0 | 0.0 | 0 | 0.0 | 475 | 19.5 | 19.6 | 19.8 | 19.35 |
| 2024-01-23 | 1.92 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -55 | -13.16 | 0 | 0.0 | 0 | 0.0 | 418 | 19.3 | 19.7 | 19.9 | 19.3 |
| 2024-01-22 | 1.99 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 33 | 4.36 | 0 | 0.0 | 0 | 0.0 | 757 | 19.7 | 19.05 | 19.8 | 18.7 |
| 2024-01-19 | 1.95 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -18 | -2.29 | 0 | 0.0 | 0 | 0.0 | 787 | 18.8 | 18.4 | 19.2 | 18.05 |
| 2024-01-18 | 1.97 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -42 | -11.02 | 0 | 0.0 | 0 | 0.0 | 381 | 18.15 | 17.65 | 18.15 | 17.5 |
| 2024-01-17 | 2.02 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -77 | -10.17 | 0 | 0.0 | 0 | 0.0 | 757 | 17.65 | 17.9 | 18.5 | 17.6 |
| 2024-01-16 | 2.12 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -109 | -11.2 | 0 | 0.0 | 0 | 0.0 | 973 | 17.85 | 17.9 | 18.9 | 17.8 |
| 2024-01-15 | 2.25 (+0.32) | 0.0 (0.0) | 0.1 (0.0) | 264 | 38.37 | 0 | 0.0 | 0 | 0.0 | 688 | 18.1 | 17.2 | 18.15 | 17.0 |
| 2024-01-12 | 1.93 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -176 | -32.71 | 0 | 0.0 | 0 | 0.0 | 538 | 16.9 | 17.8 | 17.8 | 16.9 |
| 2024-01-11 | 2.14 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -82 | -12.75 | 0 | 0.0 | 0 | 0.0 | 643 | 17.5 | 17.25 | 17.85 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.24 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 48 | 13.08 | 0 | 0.0 | 0 | 0.0 | 367 | 17.0 | 17.4 | 17.4 | 16.9 |
| 2024-01-09 | 2.18 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -44 | -3.83 | 0 | 0.0 | 0 | 0.0 | 1149 | 17.25 | 17.75 | 18.15 | 16.5 |
| 2024-01-08 | 2.23 (+0.3) | 0.0 (0.0) | 0.1 (0.0) | 255 | 37.72 | 0 | 0.0 | 0 | 0.0 | 676 | 17.65 | 17.7 | 17.95 | 17.3 |
| 2024-01-05 | 1.93 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -59 | -10.55 | 0 | 0.0 | 0 | 0.0 | 559 | 17.1 | 17.4 | 17.55 | 16.9 |
| 2024-01-04 | 2.0 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -26 | -3.06 | 0 | 0.0 | 0 | 0.0 | 850 | 17.4 | 17.0 | 17.85 | 16.95 |
| 2024-01-03 | 2.03 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -73 | -7.38 | 0 | 0.0 | 0 | 0.0 | 989 | 16.9 | 17.05 | 17.05 | 16.4 |
| 2024-01-02 | 2.12 (+0.31) | 0.0 (0.0) | 0.1 (0.0) | 253 | 18.74 | 0 | 0.0 | 0 | 0.0 | 1350 | 17.05 | 15.75 | 17.2 | 15.7 |
| 2023-12-29 | 1.81 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 40 | 18.6 | 0 | 0.0 | 0 | 0.0 | 215 | 15.65 | 15.6 | 15.65 | 15.4 |
| 2023-12-28 | 1.77 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 38 | 12.97 | 0 | 0.0 | 0 | 0.0 | 293 | 15.6 | 15.45 | 15.7 | 15.4 |
| 2023-12-27 | 1.72 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -11 | -3.45 | 0 | 0.0 | 0 | 0.0 | 319 | 15.45 | 15.7 | 15.75 | 15.45 |
| 2023-12-26 | 1.74 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 170 | 29.36 | 0 | 0.0 | 0 | 0.0 | 579 | 15.65 | 15.35 | 15.8 | 15.2 |
| 2023-12-25 | 1.52 (-0.39) | 0.0 (0.0) | 0.1 (0.0) | -318 | -20.72 | 0 | 0.0 | 0 | 0.0 | 1535 | 15.2 | 16.25 | 16.5 | 15.15 |
| 2023-12-22 | 1.91 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 132 | 10.4 | 0 | 0.0 | 0 | 0.0 | 1269 | 16.2 | 15.55 | 16.25 | 15.35 |
| 2023-12-21 | 1.75 (+0.36) | 0.0 (0.0) | 0.1 (0.0) | 298 | 37.67 | 0 | 0.0 | 0 | 0.0 | 791 | 15.4 | 15.05 | 15.8 | 14.95 |
| 2023-12-20 | 1.39 (+0.54) | 0.0 (0.0) | 0.1 (0.0) | 309 | 27.79 | 0 | 0.0 | 0 | 0.0 | 1112 | 15.05 | 15.05 | 15.35 | 14.95 |
| 2023-12-19 | 0.85 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 52 | 14.53 | 0 | 0.0 | 0 | 0.0 | 358 | 15.05 | 14.95 | 15.05 | 14.8 |
| 2023-12-18 | 0.78 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 12 | 2.65 | 0 | 0.0 | 0 | 0.0 | 453 | 14.9 | 15.0 | 15.15 | 14.8 |
| 2023-12-15 | 0.76 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 12 | 3.07 | 0 | 0.0 | 0 | 0.0 | 391 | 14.85 | 15.05 | 15.05 | 14.65 |
| 2023-12-14 | 0.73 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -65 | -7.94 | 0 | 0.0 | 0 | 0.0 | 819 | 14.95 | 14.95 | 15.4 | 14.5 |
| 2023-12-13 | 0.78 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 137 | 12.12 | 0 | 0.0 | 0 | 0.0 | 1130 | 14.8 | 14.3 | 15.3 | 14.3 |
| 2023-12-12 | 0.61 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 120 | 22.43 | 0 | 0.0 | 0 | 0.0 | 535 | 14.3 | 14.2 | 14.4 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.47 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 34 | 3.74 | 0 | 0.0 | -8 | -0.88 | 909 | 14.15 | 14.0 | 14.35 | 13.95 |
| 2023-12-08 | 0.42 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -97 | -10.72 | 0 | 0.0 | 0 | 0.0 | 905 | 14.25 | 14.2 | 14.35 | 13.9 |
| 2023-12-07 | 0.53 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 82 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1856 | 14.15 | 13.35 | 14.65 | 13.35 |
| 2023-12-06 | 0.43 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 72 | 10.2 | 0 | 0.0 | 0 | 0.0 | 706 | 13.35 | 13.15 | 13.4 | 13.1 |
| 2023-12-05 | 0.34 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -14 | -1.77 | 0 | 0.0 | 0 | 0.0 | 791 | 13.15 | 13.0 | 13.15 | 12.95 |
| 2023-12-04 | 0.36 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 67 | 5.86 | 0 | 0.0 | 0 | 0.0 | 1144 | 13.05 | 12.7 | 13.1 | 12.65 |
| 2023-12-01 | 0.28 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 52 | 12.68 | 0 | 0.0 | 0 | 0.0 | 410 | 12.65 | 12.55 | 12.75 | 12.55 |
| 2023-11-30 | 0.22 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 21 | 4.81 | 0 | 0.0 | 0 | 0.0 | 437 | 12.6 | 12.6 | 12.65 | 12.55 |
| 2023-11-29 | 0.19 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.5 | 0 | 0.0 | 0 | 0.0 | 597 | 12.6 | 12.7 | 12.75 | 12.6 |
| 2023-11-28 | 0.19 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 22 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1052 | 12.7 | 12.7 | 12.8 | 12.6 |
| 2023-11-27 | 0.17 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -35 | -6.58 | 0 | 0.0 | -8 | -1.5 | 532 | 12.7 | 12.8 | 12.8 | 12.7 |
| 2023-11-24 | 0.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -0.74 | 0 | 0.0 | 0 | 0.0 | 540 | 12.8 | 12.9 | 12.95 | 12.8 |
| 2023-11-23 | 0.21 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 1.49 | 0 | 0.0 | 0 | 0.0 | 606 | 12.9 | 12.95 | 13.0 | 12.85 |
| 2023-11-22 | 0.2 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 25 | 2.9 | 0 | 0.0 | 0 | 0.0 | 861 | 12.9 | 12.9 | 13.05 | 12.85 |
| 2023-11-21 | 0.17 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -20 | -2.56 | 0 | 0.0 | 0 | 0.0 | 782 | 12.85 | 12.9 | 13.0 | 12.75 |
| 2023-11-20 | 0.2 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 24 | 6.22 | 0 | 0.0 | 0 | 0.0 | 386 | 12.9 | 12.85 | 13.0 | 12.85 |
| 2023-11-17 | 0.17 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 1.04 | 0 | 0.0 | 0 | 0.0 | 671 | 12.9 | 12.95 | 13.1 | 12.9 |
| 2023-11-16 | 0.16 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 30 | 6.98 | 0 | 0.0 | 0 | 0.0 | 430 | 12.9 | 13.0 | 13.0 | 12.85 |
| 2023-11-15 | 0.12 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 12.95 | 12.95 | 13.0 | 12.9 |
| 2023-11-14 | 0.12 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -36 | -10.88 | 0 | 0.0 | 0 | 0.0 | 331 | 12.95 | 12.9 | 13.2 | 12.9 |
| 2023-11-13 | 0.17 (+0.07) | 0.0 (0.0) | 0.12 (+0.01) | 53 | 17.26 | 0 | 0.0 | 0 | 0.0 | 307 | 12.9 | 12.75 | 12.95 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.1 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -17 | -14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 12.8 | 12.9 | 12.9 | 12.75 |
| 2023-11-09 | 0.12 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -9 | -3.03 | 0 | 0.0 | 0 | 0.0 | 297 | 12.8 | 12.9 | 12.95 | 12.8 |
| 2023-11-08 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 12.85 | 12.85 | 12.95 | 12.85 |
| 2023-11-07 | 0.14 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -30 | -7.56 | 0 | 0.0 | 0 | 0.0 | 397 | 12.8 | 12.95 | 13.0 | 12.8 |
| 2023-11-06 | 0.17 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 40 | 17.32 | 0 | 0.0 | 0 | 0.0 | 231 | 12.9 | 12.8 | 13.05 | 12.8 |
| 2023-11-03 | 0.12 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 8 | 2.52 | 0 | 0.0 | 0 | 0.0 | 317 | 12.7 | 12.7 | 12.75 | 12.65 |
| 2023-11-02 | 0.12 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 16 | 4.83 | 0 | 0.0 | 0 | 0.0 | 331 | 12.65 | 12.75 | 12.9 | 12.65 |
| 2023-11-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -15 | -8.43 | 0 | 0.0 | 0 | 0.0 | 178 | 12.65 | 12.7 | 12.75 | 12.6 |
| 2023-10-31 | 0.11 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -13 | -3.57 | 0 | 0.0 | 0 | 0.0 | 364 | 12.65 | 12.9 | 13.0 | 12.6 |
| 2023-10-30 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 12.9 | 12.95 | 13.0 | 12.85 |
| 2023-10-27 | 0.13 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 12.95 | 13.05 | 13.05 | 12.9 |
| 2023-10-26 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 13.0 | 13.15 | 13.2 | 12.9 |
| 2023-10-25 | 0.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 1.01 | 0 | 0.0 | 0 | 0.0 | 493 | 13.25 | 13.15 | 13.5 | 13.15 |
| 2023-10-24 | 0.13 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 13.15 | 13.05 | 13.2 | 13.05 |
| 2023-10-23 | 0.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 13.05 | 13.0 | 13.25 | 13.0 |
| 2023-10-20 | 0.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 13.0 | 13.0 | 13.1 | 12.8 |
| 2023-10-19 | 0.12 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 13.05 | 12.95 | 13.05 | 12.8 |
| 2023-10-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.12 (-0.04) | -8 | -3.02 | 0 | 0.0 | -38 | -14.34 | 265 | 12.85 | 13.0 | 13.25 | 12.7 |
| 2023-10-17 | 0.14 (+0.02) | 0.0 (0.0) | 0.16 (-0.27) | 12 | 1.53 | 0 | 0.0 | -249 | -31.76 | 784 | 13.0 | 13.1 | 13.6 | 13.0 |
| 2023-10-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | -6 | -5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 12.9 | 12.8 | 13.05 | 12.8 |
| 2023-10-13 | 0.13 (-0.01) | 0.0 (0.0) | 0.44 (-0.03) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 12.75 | 12.9 | 12.95 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.14 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 8 | 2.7 | 0 | 0.0 | -1 | -0.34 | 296 | 12.6 | 12.2 | 12.8 | 12.15 |
| 2023-10-11 | 0.13 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 12.05 | 12.05 | 12.2 | 12.0 |
| 2023-10-06 | 0.13 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 11.95 | 12.0 | 12.0 | 11.9 |
| 2023-10-05 | 0.13 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 11.9 | 11.95 | 11.95 | 11.9 |
| 2023-10-04 | 0.13 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 11.9 | 11.9 | 11.9 | 11.85 |
| 2023-10-03 | 0.13 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.9 | 11.9 | 11.95 | 11.9 |
| 2023-10-02 | 0.13 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 11.95 | 11.95 | 11.95 | 11.9 |
| 2023-09-28 | 0.13 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 11.9 | 11.95 | 11.95 | 11.9 |
| 2023-09-27 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 11.9 | 11.9 | 11.95 | 11.9 |
| 2023-09-26 | 0.13 (-0.01) | 0.0 (0.0) | 0.44 (-0.03) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 11.95 | 11.9 | 11.95 | 11.8 |
| 2023-09-25 | 0.14 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 11.95 | 11.85 | 12.0 | 11.8 |
| 2023-09-22 | 0.14 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 11.9 | 11.9 | 11.95 | 11.65 |
| 2023-09-21 | 0.14 (+0.01) | 0.0 (0.0) | 0.47 (+0.03) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 12.0 | 12.0 | 12.05 | 11.9 |
| 2023-09-20 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 11.95 | 12.0 | 12.15 | 11.9 |
| 2023-09-19 | 0.13 (+0.01) | 0.0 (0.0) | 0.44 (-0.02) | 14 | 3.68 | 0 | 0.0 | 0 | 0.0 | 380 | 11.95 | 12.05 | 12.2 | 11.8 |
| 2023-09-18 | 0.12 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 12.0 | 11.85 | 12.0 | 11.85 |
| 2023-09-15 | 0.12 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 11.95 | 12.0 | 12.05 | 11.85 |
| 2023-09-14 | 0.12 (0.0) | 0.0 (0.0) | 0.45 (+0.02) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 11.95 | 11.9 | 12.05 | 11.9 |
| 2023-09-13 | 0.12 (-0.01) | 0.0 (0.0) | 0.43 (-0.04) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 11.8 | 11.85 | 11.85 | 11.7 |
| 2023-09-12 | 0.13 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.65 | 11.6 | 11.75 | 11.6 |
| 2023-09-11 | 0.13 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 11.55 | 11.55 | 11.6 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.13 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.6 | 11.7 | 11.7 | 11.6 |
| 2023-09-07 | 0.13 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 11.7 | 11.75 | 11.75 | 11.65 |
| 2023-09-06 | 0.13 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.7 | 11.85 | 11.85 | 11.7 |
| 2023-09-05 | 0.13 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 11.85 | 11.9 | 11.9 | 11.85 |
| 2023-09-04 | 0.13 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -7 | -20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.9 | 12.05 | 12.05 | 11.85 |
| 2023-09-01 | 0.14 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 11.9 | 11.95 | 11.95 | 11.85 |
| 2023-08-31 | 0.14 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.85 | 11.95 | 11.95 | 11.85 |
| 2023-08-30 | 0.14 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 11.95 | 12.0 | 12.05 | 11.95 |
| 2023-08-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.44 (-0.02) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 11.85 | 11.8 | 11.85 | 11.75 |
| 2023-08-28 | 0.14 (-0.01) | 0.0 (0.0) | 0.46 (+0.01) | -14 | -9.27 | 0 | 0.0 | -1 | -0.66 | 151 | 11.85 | 12.05 | 12.05 | 11.8 |
| 2023-08-25 | 0.15 (0.0) | 0.0 (0.0) | 0.45 (+0.13) | 3 | 1.55 | 0 | 0.0 | 114 | 58.76 | 194 | 11.8 | 11.55 | 12.0 | 11.4 |
| 2023-08-24 | 0.15 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 11.55 | 11.55 | 11.55 | 11.4 |
| 2023-08-23 | 0.15 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | 14 | 8.05 | 0 | 0.0 | 2 | 1.15 | 174 | 11.5 | 11.55 | 12.0 | 11.5 |
| 2023-08-22 | 0.14 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 11.5 | 11.45 | 11.5 | 11.45 |
| 2023-08-21 | 0.14 (0.0) | 0.0 (0.0) | 0.32 (+0.03) | -1 | -2.44 | 0 | 0.0 | 31 | 75.61 | 41 | 11.4 | 11.4 | 11.45 | 11.4 |
| 2023-08-18 | 0.14 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 11.4 | 11.45 | 11.45 | 11.35 |
| 2023-08-17 | 0.14 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 15 | 18.29 | 0 | 0.0 | 0 | 0.0 | 82 | 11.45 | 11.45 | 11.7 | 11.4 |
| 2023-08-16 | 0.12 (0.0) | 0.0 (0.0) | 0.28 (+0.07) | -2 | -3.17 | 0 | 0.0 | 57 | 90.48 | 63 | 11.45 | 11.4 | 11.45 | 11.35 |
| 2023-08-15 | 0.12 (0.0) | 0.0 (0.0) | 0.21 (+0.04) | 3 | 3.0 | 0 | 0.0 | 38 | 38.0 | 100 | 11.35 | 11.25 | 11.45 | 11.05 |
| 2023-08-14 | 0.12 (-0.02) | 0.0 (0.0) | 0.17 (+0.05) | -14 | -16.87 | 0 | 0.0 | 47 | 56.63 | 83 | 11.25 | 11.15 | 11.25 | 11.15 |
| 2023-08-11 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 11.15 | 11.1 | 11.15 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 11.1 | 11.25 | 11.25 | 11.0 |
| 2023-08-09 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.25 | 11.35 | 11.4 | 11.2 |
| 2023-08-08 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 11.35 | 11.4 | 11.45 | 11.3 |
| 2023-08-07 | 0.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 11.35 | 11.0 | 11.35 | 11.0 |
| 2023-08-04 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.1 | 11.15 | 11.2 | 11.0 |
| 2023-08-02 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 11.15 | 11.1 | 11.15 | 11.1 |
| 2023-08-01 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 11.2 | 11.15 | 11.2 | 11.05 |
| 2023-07-31 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.15 | 11.15 | 11.15 | 11.15 |
| 2023-07-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.2 | 11.2 | 11.25 | 11.15 |
| 2023-07-27 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 11.2 | 11.0 | 11.2 | 11.0 |
| 2023-07-26 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 10.95 | 11.0 | 11.0 | 10.95 |
| 2023-07-25 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.0 | 11.15 | 11.15 | 11.0 |
| 2023-07-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 11.0 | 11.0 | 11.0 | 10.95 |
| 2023-07-21 | 0.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 11.05 | 11.15 | 11.2 | 11.0 |
| 2023-07-20 | 0.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 11.05 | 11.0 | 11.05 | 11.0 |
| 2023-07-19 | 0.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 11.05 | 11.05 | 11.05 | 11.05 |
| 2023-07-18 | 0.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 11.05 | 11.1 | 11.1 | 11.05 |
| 2023-07-17 | 0.15 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 11.2 | 11.15 | 11.2 | 11.1 |
| 2023-07-14 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 11.15 | 11.15 | 11.15 | 11.15 |
| 2023-07-13 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 11.2 | 11.2 | 11.2 | 11.0 |
| 2023-07-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 11.2 | 11.1 | 11.2 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 11.2 | 11.25 | 11.25 | 11.15 |
| 2023-07-10 | 0.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 11.2 | 11.25 | 11.3 | 11.1 |
| 2023-07-07 | 0.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 11.35 | 11.5 | 11.5 | 11.3 |
| 2023-07-06 | 0.15 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 11.5 | 11.45 | 11.5 | 11.4 |
| 2023-07-05 | 0.18 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.4 | 11.4 | 11.45 | 11.4 |
| 2023-07-04 | 0.18 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.4 | 11.4 | 11.4 | 11.4 |
| 2023-07-03 | 0.18 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 11.4 | 11.45 | 11.5 | 11.4 |
| 2023-06-30 | 0.18 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 11.4 | 11.4 | 11.4 | 11.35 |
| 2023-06-29 | 0.18 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 11.35 | 11.4 | 11.4 | 11.3 |
| 2023-06-28 | 0.18 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 11.4 | 11.35 | 11.55 | 11.35 |
| 2023-06-27 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 11.3 | 11.55 | 11.55 | 11.3 |
| 2023-06-26 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 11.55 | 11.6 | 11.65 | 11.25 |
| 2023-06-21 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 11.6 | 11.55 | 11.7 | 11.55 |
| 2023-06-20 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 11.6 | 11.6 | 11.65 | 11.6 |
| 2023-06-19 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 11.6 | 11.7 | 11.7 | 11.6 |
| 2023-06-16 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 11.6 | 11.55 | 11.6 | 11.55 |
| 2023-06-15 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 11.55 | 11.7 | 11.7 | 11.5 |
| 2023-06-14 | 0.19 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 11.5 | 11.6 | 11.6 | 11.5 |
| 2023-06-13 | 0.2 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 11.6 | 11.6 | 11.65 | 11.55 |
| 2023-06-12 | 0.2 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 11.6 | 11.6 | 11.7 | 11.55 |
| 2023-06-09 | 0.2 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.65 | 11.6 | 11.7 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 6.29 | 0 | 0.0 | 0 | 0.0 | 159 | 11.6 | 11.6 | 11.8 | 11.6 |
| 2023-06-07 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 11.55 | 11.55 | 11.55 | 11.5 |
| 2023-06-06 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 11.55 | 11.6 | 11.65 | 11.55 |
| 2023-06-05 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 11.6 | 11.6 | 11.65 | 11.55 |
| 2023-06-02 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 11.5 | 11.55 | 11.6 | 11.4 |
| 2023-06-01 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 11.5 | 11.45 | 11.8 | 11.4 |
| 2023-05-31 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 11.45 | 11.45 | 11.55 | 11.45 |
| 2023-05-30 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 11.45 | 11.45 | 11.5 | 11.4 |
| 2023-05-29 | 0.19 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 11.45 | 11.4 | 11.45 | 11.35 |
| 2023-05-26 | 0.18 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 11.4 | 11.45 | 11.65 | 11.35 |
| 2023-05-25 | 0.18 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 11.45 | 11.6 | 11.65 | 11.45 |
| 2023-05-24 | 0.18 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 11.65 | 11.85 | 11.85 | 11.55 |
| 2023-05-23 | 0.17 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 7.95 | 0 | 0.0 | 0 | 0.0 | 176 | 11.85 | 11.65 | 12.1 | 11.55 |
| 2023-05-22 | 0.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 11.65 | 11.4 | 11.65 | 11.4 |
| 2023-05-19 | 0.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 11.3 | 11.35 | 11.45 | 11.3 |
| 2023-05-18 | 0.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.25 | 11.25 | 11.35 | 11.25 |
| 2023-05-17 | 0.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 11.15 | 11.15 | 11.15 | 11.05 |
| 2023-05-16 | 0.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 11.1 | 11.25 | 11.35 | 11.1 |
| 2023-05-15 | 0.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 11.2 | 11.05 | 11.2 | 11.05 |
| 2023-05-12 | 0.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 11.15 | 11.15 | 11.2 | 11.1 |
| 2023-05-11 | 0.16 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 11.15 | 11.15 | 11.2 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.17 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 11.2 | 11.15 | 11.3 | 11.15 |
| 2023-05-09 | 0.15 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 11.15 | 11.25 | 11.25 | 11.1 |
| 2023-05-08 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 11.15 | 11.15 | 11.35 | 11.15 |
| 2023-05-05 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.1 | 11.05 | 11.15 | 11.0 |
| 2023-05-04 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 11.05 | 11.15 | 11.15 | 10.95 |
| 2023-05-03 | 0.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 11.1 | 11.0 | 11.1 | 11.0 |
| 2023-05-02 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 11.0 | 11.0 | 11.1 | 10.95 |
| 2023-04-28 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.0 | 11.1 | 11.15 | 11.0 |
| 2023-04-27 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.0 | 11.0 | 11.2 | 11.0 |
| 2023-04-26 | 0.13 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.0 | 11.05 | 11.05 | 10.95 |
| 2023-04-25 | 0.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 11.05 | 11.1 | 11.15 | 11.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.08 (-0.95) | 0.0 (0.0) | 0.1 (0.0) | -660 | -10.37 | 0 | 0.0 | 0 | 0.0 | 6362 | 24.8 | 26.15 | 26.85 | 22.25 |
| 2024-04-12 | 3.03 (-0.37) | 0.0 (0.0) | 0.1 (0.0) | -291 | -8.11 | 0 | 0.0 | 0 | 0.0 | 3590 | 26.4 | 26.2 | 27.4 | 26.0 |
| 2024-04-03 | 3.4 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 18 | 0.82 | 0 | 0.0 | -1 | -0.05 | 2198 | 26.45 | 25.9 | 27.15 | 25.9 |
| 2024-03-29 | 3.38 (+0.48) | 0.0 (0.0) | 0.11 (+0.01) | 393 | 7.09 | 0 | 0.0 | 1 | 0.02 | 5543 | 25.8 | 22.7 | 27.2 | 22.7 |
| 2024-03-22 | 2.9 (+0.39) | 0.0 (0.0) | 0.1 (0.0) | 333 | 16.9 | 0 | 0.0 | 0 | 0.0 | 1970 | 22.65 | 21.55 | 22.7 | 21.2 |
| 2024-03-15 | 2.51 (+0.28) | 0.0 (0.0) | 0.1 (0.0) | 259 | 8.11 | 0 | 0.0 | 0 | 0.0 | 3195 | 21.65 | 20.05 | 22.5 | 20.0 |
| 2024-03-08 | 2.23 (-0.24) | 0.0 (0.0) | 0.1 (0.0) | -272 | -14.35 | 0 | 0.0 | 0 | 0.0 | 1895 | 20.25 | 20.0 | 21.1 | 19.7 |
| 2024-03-01 | 2.47 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 159 | 5.86 | 0 | 0.0 | 0 | 0.0 | 2711 | 20.0 | 21.45 | 21.6 | 19.6 |
| 2024-02-23 | 2.22 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -125 | -4.04 | 0 | 0.0 | 0 | 0.0 | 3091 | 21.45 | 21.2 | 23.0 | 21.1 |
| 2024-02-16 | 2.23 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -26 | -3.31 | 0 | 0.0 | 0 | 0.0 | 785 | 21.3 | 19.85 | 21.7 | 19.8 |
| 2024-02-05 | 2.26 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 2.54 | 0 | 0.0 | 0 | 0.0 | 276 | 20.35 | 20.4 | 20.45 | 20.0 |
| 2024-02-02 | 2.25 (+0.39) | 0.0 (0.0) | 0.1 (0.0) | 326 | 16.6 | 0 | 0.0 | 0 | 0.0 | 1964 | 20.2 | 19.1 | 20.45 | 18.9 |
| 2024-01-26 | 1.86 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -145 | -6.4 | 0 | 0.0 | 0 | 0.0 | 2265 | 19.2 | 19.05 | 19.9 | 18.7 |
| 2024-01-19 | 1.95 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 18 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3587 | 18.8 | 17.2 | 19.2 | 17.0 |
| 2024-01-12 | 1.93 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3374 | 16.9 | 17.7 | 18.15 | 16.5 |
| 2024-01-05 | 1.93 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 95 | 2.53 | 0 | 0.0 | 0 | 0.0 | 3748 | 17.1 | 15.75 | 17.85 | 15.7 |
| 2023-12-29 | 1.81 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -81 | -2.75 | 0 | 0.0 | 0 | 0.0 | 2942 | 15.65 | 16.25 | 16.5 | 15.15 |
| 2023-12-22 | 1.91 (+1.15) | 0.0 (0.0) | 0.1 (0.0) | 803 | 20.16 | 0 | 0.0 | 0 | 0.0 | 3984 | 16.2 | 15.0 | 16.25 | 14.8 |
| 2023-12-15 | 0.76 (+0.34) | 0.0 (0.0) | 0.1 (-0.01) | 238 | 6.29 | 0 | 0.0 | -8 | -0.21 | 3786 | 14.85 | 14.0 | 15.4 | 13.95 |
| 2023-12-08 | 0.42 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 110 | 2.04 | 0 | 0.0 | 0 | 0.0 | 5403 | 14.25 | 12.7 | 14.65 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.28 (+0.07) | 0.0 (0.0) | 0.11 (-0.01) | 57 | 1.88 | 0 | 0.0 | -8 | -0.26 | 3029 | 12.65 | 12.8 | 12.8 | 12.55 |
| 2023-11-24 | 0.21 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 34 | 1.07 | 0 | 0.0 | 0 | 0.0 | 3176 | 12.8 | 12.85 | 13.05 | 12.75 |
| 2023-11-17 | 0.17 (+0.07) | 0.0 (0.0) | 0.12 (+0.01) | 53 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1919 | 12.9 | 12.75 | 13.2 | 12.7 |
| 2023-11-10 | 0.1 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -17 | -1.46 | 0 | 0.0 | 0 | 0.0 | 1164 | 12.8 | 12.8 | 13.05 | 12.75 |
| 2023-11-03 | 0.12 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -7 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1566 | 12.7 | 12.95 | 13.0 | 12.6 |
| 2023-10-27 | 0.13 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1076 | 12.95 | 13.0 | 13.5 | 12.9 |
| 2023-10-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.12 (-0.32) | -11 | -0.81 | 0 | 0.0 | -287 | -21.09 | 1361 | 13.0 | 12.8 | 13.6 | 12.7 |
| 2023-10-13 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (-0.02) | 4 | 0.66 | 0 | 0.0 | -1 | -0.16 | 610 | 12.75 | 12.05 | 12.95 | 12.0 |
| 2023-10-06 | 0.13 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -4 | -1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 11.95 | 11.95 | 12.0 | 11.85 |
| 2023-09-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.45 (-0.02) | -3 | -0.87 | 0 | 0.0 | 0 | 0.0 | 343 | 11.9 | 11.85 | 12.0 | 11.8 |
| 2023-09-22 | 0.14 (+0.02) | 0.0 (0.0) | 0.47 (+0.01) | 14 | 1.65 | 0 | 0.0 | 0 | 0.0 | 848 | 11.9 | 11.85 | 12.2 | 11.65 |
| 2023-09-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -8 | -5.03 | 0 | 0.0 | 0 | 0.0 | 159 | 11.95 | 11.55 | 12.05 | 11.55 |
| 2023-09-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -8 | -6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 11.6 | 12.05 | 12.05 | 11.6 |
| 2023-09-01 | 0.14 (-0.01) | 0.0 (0.0) | 0.46 (+0.01) | -13 | -3.56 | 0 | 0.0 | -1 | -0.27 | 365 | 11.9 | 12.05 | 12.05 | 11.75 |
| 2023-08-25 | 0.15 (+0.01) | 0.0 (0.0) | 0.45 (+0.16) | 12 | 2.63 | 0 | 0.0 | 147 | 32.17 | 457 | 11.8 | 11.4 | 12.0 | 11.4 |
| 2023-08-18 | 0.14 (0.0) | 0.0 (0.0) | 0.29 (+0.17) | 1 | 0.3 | 0 | 0.0 | 142 | 42.26 | 336 | 11.4 | 11.15 | 11.7 | 11.05 |
| 2023-08-11 | 0.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 3.64 | 0 | 0.0 | 0 | 0.0 | 220 | 11.15 | 11.0 | 11.45 | 11.0 |
| 2023-08-04 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 11.1 | 11.15 | 11.2 | 11.0 |
| 2023-07-28 | 0.13 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -14 | -16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 11.2 | 11.0 | 11.25 | 10.95 |
| 2023-07-21 | 0.15 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 11.05 | 11.15 | 11.2 | 11.0 |
| 2023-07-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 11.15 | 11.25 | 11.3 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.15 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -6 | -3.02 | 0 | 0.0 | 0 | 0.0 | 199 | 11.35 | 11.45 | 11.5 | 11.3 |
| 2023-06-30 | 0.18 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -1.08 | 0 | 0.0 | 0 | 0.0 | 372 | 11.4 | 11.6 | 11.65 | 11.25 |
| 2023-06-21 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 11.6 | 11.7 | 11.7 | 11.55 |
| 2023-06-16 | 0.19 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.11 | 0 | 0.0 | 0 | 0.0 | 271 | 11.6 | 11.6 | 11.7 | 11.5 |
| 2023-06-09 | 0.2 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 344 | 11.65 | 11.6 | 11.8 | 11.5 |
| 2023-06-02 | 0.19 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 3.5 | 0 | 0.0 | 0 | 0.0 | 314 | 11.5 | 11.4 | 11.8 | 11.35 |
| 2023-05-26 | 0.18 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 13 | 1.91 | 0 | 0.0 | 0 | 0.0 | 681 | 11.4 | 11.4 | 12.1 | 11.35 |
| 2023-05-19 | 0.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 11.3 | 11.05 | 11.45 | 11.05 |
| 2023-05-12 | 0.16 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 11.15 | 11.15 | 11.35 | 11.0 |
| 2023-05-05 | 0.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 1.93 | 0 | 0.0 | 0 | 0.0 | 259 | 11.1 | 11.0 | 11.15 | 10.95 |
| 2023-04-28 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 11.0 | 11.1 | 11.2 | 10.95 |
| 2023-04-21 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 11.05 | 11.3 | 11.35 | 11.05 |
| 2023-04-14 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 684 | 11.25 | 11.0 | 11.6 | 11.0 |
| 2023-04-07 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 2.4 | 0 | 0.0 | 0 | 0.0 | 250 | 11.0 | 10.9 | 11.35 | 10.9 |
| 2023-03-31 | 0.13 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 16 | 4.07 | 0 | 0.0 | 0 | 0.0 | 393 | 10.8 | 10.6 | 11.05 | 10.55 |
| 2023-03-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 10.5 | 10.5 | 10.65 | 10.45 |
| 2023-03-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -0.87 | 0 | 0.0 | 0 | 0.0 | 578 | 10.5 | 10.5 | 11.2 | 10.3 |
| 2023-03-10 | 0.11 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1420 | 10.6 | 10.5 | 11.55 | 10.35 |
| 2023-03-03 | 0.11 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 10.5 | 10.5 | 10.7 | 10.4 |
| 2023-02-24 | 0.11 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | -3.19 | 0 | 0.0 | 0 | 0.0 | 345 | 10.5 | 10.4 | 10.6 | 10.2 |
| 2023-02-17 | 0.12 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 10.4 | 10.45 | 10.45 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | -1.02 | 0 | 0.0 | 0 | 0.0 | 489 | 10.3 | 10.2 | 10.6 | 10.15 |
| 2023-02-03 | 0.13 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 10.2 | 10.0 | 10.3 | 10.0 |
| 2023-01-17 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 9.97 | 10.05 | 10.05 | 9.97 |
| 2023-01-13 | 0.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 10.15 | 10.1 | 10.25 | 10.05 |
| 2023-01-06 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 10.05 | 10.0 | 10.2 | 10.0 |
| 2022-12-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 10.1 | 10.2 | 10.25 | 10.0 |
| 2022-12-23 | 0.12 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 10.2 | 10.3 | 10.4 | 10.05 |
| 2022-12-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -5 | -6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 10.25 | 10.05 | 10.35 | 10.05 |
| 2022-12-09 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 10.15 | 10.3 | 10.3 | 10.05 |
| 2022-12-02 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 10.2 | 10.05 | 10.25 | 10.0 |
| 2022-11-25 | 0.13 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | -14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 10.1 | 10.15 | 10.25 | 10.05 |
| 2022-11-18 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 10.05 | 10.25 | 10.5 | 10.05 |
| 2022-11-11 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 10.3 | 10.1 | 10.3 | 10.0 |
| 2022-11-04 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 10.15 | 10.15 | 10.2 | 10.0 |
| 2022-10-28 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 10.15 | 9.99 | 10.25 | 9.95 |
| 2022-10-21 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 9.98 | 9.82 | 10.1 | 9.8 |
| 2022-10-14 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 9.98 | 10.05 | 10.15 | 9.36 |
| 2022-10-07 | 0.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 8.87 | 0 | 0.0 | 0 | 0.0 | 124 | 10.2 | 10.2 | 10.4 | 10.1 |
| 2022-09-30 | 0.13 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -24 | -6.65 | 0 | 0.0 | 0 | 0.0 | 361 | 10.3 | 10.7 | 10.7 | 10.0 |
| 2022-09-23 | 0.16 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | -9.86 | 0 | 0.0 | 0 | 0.0 | 142 | 10.5 | 11.0 | 11.05 | 10.5 |
| 2022-09-16 | 0.17 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 25 | 4.97 | 0 | 0.0 | 0 | 0.0 | 503 | 11.0 | 10.6 | 11.3 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.14 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -2 | -0.78 | 0 | 0.0 | -5 | -1.95 | 257 | 10.5 | 10.35 | 10.85 | 10.25 |
| 2022-09-02 | 0.15 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | -4.84 | 0 | 0.0 | 0 | 0.0 | 248 | 10.25 | 10.35 | 10.4 | 10.15 |
| 2022-08-26 | 0.16 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 26 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2415 | 10.45 | 10.65 | 11.6 | 10.45 |
| 2022-08-19 | 0.13 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 17 | 3.43 | 0 | 0.0 | 0 | 0.0 | 495 | 10.55 | 9.92 | 10.8 | 9.91 |
| 2022-08-12 | 0.11 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 3.21 | 0 | 0.0 | 0 | 0.0 | 280 | 9.95 | 10.05 | 10.15 | 9.9 |
| 2022-08-05 | 0.1 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 18 | 3.82 | 0 | 0.0 | 0 | 0.0 | 471 | 10.05 | 10.3 | 10.35 | 9.71 |
| 2022-07-29 | 0.08 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -16 | -3.01 | 0 | 0.0 | 5 | 0.94 | 531 | 10.25 | 9.71 | 10.3 | 9.7 |
| 2022-07-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 12 | 5.61 | 0 | 0.0 | 0 | 0.0 | 214 | 9.76 | 9.75 | 10.05 | 9.65 |
| 2022-07-15 | 0.09 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 12 | 4.27 | 0 | 0.0 | 0 | 0.0 | 281 | 9.6 | 9.61 | 9.8 | 9.43 |
| 2022-07-08 | 0.07 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 835 | 9.61 | 9.53 | 9.96 | 9.3 |
| 2022-07-01 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | -0.17 | 0 | 0.0 | 0 | 0.0 | 2905 | 9.79 | 11.5 | 11.6 | 9.78 |
| 2022-06-24 | 0.06 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -26 | -0.2 | 0 | 0.0 | -2 | -0.02 | 13144 | 11.2 | 10.8 | 12.55 | 10.45 |
| 2022-06-17 | 0.09 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -20 | -3.03 | 0 | 0.0 | 0 | 0.0 | 660 | 10.85 | 10.45 | 11.05 | 10.35 |
| 2022-06-10 | 0.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 10.5 | 10.5 | 10.55 | 10.45 |
| 2022-06-02 | 0.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 10.45 | 10.5 | 10.6 | 10.4 |
| 2022-05-27 | 0.12 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 10.45 | 10.6 | 10.6 | 10.45 |
| 2022-05-20 | 0.18 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 10.5 | 10.35 | 10.65 | 10.3 |
| 2022-05-13 | 0.17 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 10.3 | 10.85 | 10.9 | 10.25 |
| 2022-05-06 | 0.17 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -10 | -4.1 | 0 | 0.0 | -2 | -0.82 | 244 | 10.85 | 10.55 | 10.9 | 10.45 |
| 2022-04-29 | 0.19 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | -1.13 | 0 | 0.0 | 0 | 0.0 | 354 | 10.35 | 10.55 | 10.65 | 10.05 |
| 2022-04-22 | 0.19 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -4 | -2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 10.6 | 10.7 | 10.75 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.19 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -3 | -1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 10.65 | 10.95 | 10.95 | 10.55 |
| 2022-04-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 313 | 10.95 | 10.8 | 11.05 | 10.75 |
| 2022-04-01 | 0.19 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -54 | -21.86 | 0 | 0.0 | 0 | 0.0 | 247 | 10.8 | 10.85 | 10.9 | 10.7 |
| 2022-03-25 | 0.26 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -66 | -25.38 | 0 | 0.0 | 0 | 0.0 | 260 | 10.85 | 10.8 | 10.9 | 10.7 |
| 2022-03-18 | 0.34 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -18 | -7.56 | 0 | 0.0 | 0 | 0.0 | 238 | 10.7 | 10.55 | 10.75 | 10.45 |
| 2022-03-11 | 0.36 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -22 | -6.01 | 0 | 0.0 | 0 | 0.0 | 366 | 10.6 | 10.8 | 10.85 | 10.3 |
| 2022-03-04 | 0.39 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 10.8 | 10.9 | 10.95 | 10.75 |
| 2022-02-25 | 0.38 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -29 | -9.27 | 0 | 0.0 | 0 | 0.0 | 313 | 10.8 | 11.3 | 11.4 | 10.7 |
| 2022-02-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -11 | -5.21 | 0 | 0.0 | 0 | 0.0 | 211 | 11.35 | 11.2 | 11.4 | 11.1 |
| 2022-02-11 | 0.43 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 16 | 6.13 | 0 | 0.0 | 0 | 0.0 | 261 | 11.3 | 11.0 | 11.6 | 11.0 |
| 2022-01-26 | 0.41 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 33 | 9.94 | 0 | 0.0 | 0 | 0.0 | 332 | 10.95 | 10.75 | 10.95 | 10.5 |
| 2022-01-21 | 0.37 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 52 | 4.32 | 0 | 0.0 | 0 | 0.0 | 1204 | 10.8 | 11.5 | 11.9 | 10.7 |
| 2022-01-14 | 0.31 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1334 | 11.5 | 11.9 | 12.2 | 11.4 |
| 2022-01-07 | 0.31 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -14 | -1.5 | 0 | 0.0 | 0 | 0.0 | 935 | 11.85 | 12.35 | 12.35 | 11.75 |
| 2021-12-30 | 0.32 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 98 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1352 | 12.3 | 12.25 | 12.5 | 12.1 |
| 2021-12-24 | 0.2 (+0.08) | 0.0 (0.0) | 0.13 (+0.01) | 66 | 0.8 | 0 | 0.0 | 4 | 0.05 | 8293 | 12.15 | 13.95 | 14.3 | 11.7 |
| 2021-12-17 | 0.12 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -19 | -1.87 | 0 | 0.0 | 0 | 0.0 | 1017 | 13.9 | 15.0 | 15.05 | 13.8 |
| 2021-12-10 | 0.14 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 22 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1556 | 14.7 | 14.7 | 14.9 | 13.9 |
| 2021-12-03 | 0.11 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -31 | -2.3 | 0 | 0.0 | 0 | 0.0 | 1345 | 14.6 | 13.9 | 15.05 | 13.25 |
| 2021-11-26 | 0.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5274 | 14.25 | 13.8 | 15.3 | 13.8 |
| 2021-11-19 | 0.15 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 32 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1425 | 13.75 | 13.0 | 13.95 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.11 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 523 | 12.9 | 13.7 | 13.7 | 12.8 |
| 2021-11-05 | 0.11 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -22 | -4.94 | 0 | 0.0 | 0 | 0.0 | 445 | 13.25 | 13.25 | 13.65 | 12.85 |
| 2021-10-29 | 0.14 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 21 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1966 | 13.25 | 11.9 | 13.85 | 11.75 |
| 2021-10-22 | 0.11 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 894 | 12.0 | 12.25 | 12.65 | 11.6 |
| 2021-10-15 | 0.11 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -34 | -3.15 | 0 | 0.0 | 0 | 0.0 | 1079 | 12.0 | 11.55 | 12.65 | 11.3 |
| 2021-10-08 | 0.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.7 | 0 | 0.0 | 0 | 0.0 | 285 | 11.6 | 11.3 | 11.8 | 11.0 |
| 2021-10-01 | 0.15 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -1.01 | 0 | 0.0 | 0 | 0.0 | 1186 | 11.25 | 11.15 | 12.1 | 11.1 |
| 2021-09-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.79 | 0 | 0.0 | 0 | 0.0 | 254 | 11.25 | 11.45 | 11.45 | 11.0 |
| 2021-09-17 | 0.15 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -16 | -1.12 | 0 | 0.0 | -1 | -0.07 | 1423 | 11.75 | 10.55 | 12.25 | 10.5 |
| 2021-09-10 | 0.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 10.5 | 10.9 | 11.15 | 10.2 |
| 2021-09-03 | 0.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.36 | 0 | 0.0 | 0 | 0.0 | 221 | 10.9 | 10.65 | 11.05 | 10.65 |
| 2021-08-27 | 0.16 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -5 | -0.76 | 0 | 0.0 | 0 | 0.0 | 662 | 10.65 | 10.75 | 11.0 | 10.55 |
| 2021-08-20 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 10.8 | 10.65 | 11.0 | 10.55 |
| 2021-08-13 | 0.19 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -2.82 | 248 | 10.7 | 10.95 | 11.0 | 10.6 |
| 2021-08-06 | 0.19 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 364 | 10.95 | 11.05 | 11.15 | 10.7 |
| 2021-07-30 | 0.19 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 1.36 | 0 | 0.0 | 0 | 0.0 | 295 | 10.95 | 11.2 | 11.3 | 10.95 |
| 2021-07-23 | 0.18 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 530 | 11.15 | 10.9 | 11.2 | 10.85 |
| 2021-07-16 | 0.18 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 10.8 | 10.9 | 11.0 | 10.65 |
| 2021-07-09 | 0.18 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 10.75 | 11.0 | 11.2 | 10.75 |
| 2021-07-02 | 0.16 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -11 | -2.58 | 0 | 0.0 | 0 | 0.0 | 426 | 10.9 | 10.7 | 11.25 | 10.7 |
| 2021-06-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -1.05 | 0 | 0.0 | 0 | 0.0 | 287 | 10.8 | 10.55 | 11.0 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.18 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 14 | 4.95 | 0 | 0.0 | 0 | 0.0 | 283 | 10.7 | 10.7 | 10.8 | 10.45 |
| 2021-06-11 | 0.16 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 10.7 | 10.85 | 11.1 | 10.65 |
| 2021-06-04 | 0.16 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -16 | -3.74 | 0 | 0.0 | 0 | 0.0 | 428 | 10.85 | 11.1 | 11.35 | 10.85 |
| 2021-05-28 | 0.18 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 11.15 | 11.3 | 11.35 | 10.95 |
| 2021-05-21 | 0.2 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 20 | 2.35 | 0 | 0.0 | 8 | 0.94 | 850 | 11.1 | 10.55 | 11.5 | 10.35 |
| 2021-05-14 | 0.18 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1607 | 11.5 | 12.75 | 13.95 | 11.4 |
| 2021-05-07 | 0.19 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | -0.63 | 0 | 0.0 | 0 | 0.0 | 1738 | 12.7 | 13.7 | 13.8 | 12.05 |
| 2021-04-29 | 0.2 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 81 | 1.85 | 0 | 0.0 | 0 | 0.0 | 4384 | 13.35 | 12.0 | 14.95 | 12.0 |
| 2021-04-23 | 0.1 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -5 | -0.52 | 0 | 0.0 | 0 | 0.0 | 965 | 12.0 | 12.6 | 12.65 | 11.85 |
| 2021-04-16 | 0.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 606 | 12.35 | 12.85 | 12.85 | 11.75 |
| 2021-04-09 | 0.08 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | -3 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1208 | 12.55 | 12.15 | 12.95 | 12.0 |
| 2021-04-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -11 | -1.31 | 0 | 0.0 | 0 | 0.0 | 837 | 12.1 | 11.4 | 12.35 | 11.35 |
| 2021-03-26 | 0.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 438 | 11.4 | 11.5 | 11.65 | 11.2 |
| 2021-03-19 | 0.04 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 16 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1945 | 11.5 | 10.95 | 12.3 | 10.9 |
| 2021-03-12 | 0.01 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | -2.51 | 0 | 0.0 | 0 | 0.0 | 438 | 10.95 | 11.05 | 11.35 | 10.85 |
| 2021-03-05 | 0.02 (0.0) | 0.0 (0.0) | 0.09 (+0.04) | 2 | 0.38 | 0 | 0.0 | 54 | 10.23 | 528 | 10.9 | 10.85 | 11.3 | 10.8 |
| 2021-02-26 | 0.02 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 17 | 2.73 | 0 | 0.0 | 39 | 6.27 | 622 | 10.85 | 10.7 | 11.15 | 10.6 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 10.75 | 10.85 | 10.85 | 10.55 |
| 2021-02-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 10.6 | 10.6 | 10.8 | 10.55 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 4 | 2.76 | 145 | 10.6 | 10.75 | 10.9 | 10.6 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 1 | 0.27 | 374 | 10.8 | 10.85 | 11.35 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.91 | 0 | 0.0 | -8 | -2.08 | 384 | 10.95 | 10.8 | 11.45 | 10.7 |
| 2021-01-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.94 | 0 | 0.0 | 0 | 0.0 | 319 | 10.8 | 11.0 | 11.15 | 10.7 |
| 2020-12-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.89 | 0 | 0.0 | -26 | -4.65 | 559 | 11.0 | 11.3 | 11.55 | 10.85 |
| 2020-12-25 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.15 | 0 | 0.0 | -22 | -2.96 | 743 | 11.2 | 11.75 | 11.75 | 10.7 |
| 2020-12-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.12 | 0 | 0.0 | -44 | -5.47 | 805 | 11.8 | 10.95 | 11.85 | 10.7 |
| 2020-12-11 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1160 | 10.95 | 12.9 | 13.0 | 10.9 |
| 2020-12-04 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.95 | 0 | 0.0 | 0 | 0.0 | 947 | 12.8 | 12.6 | 13.25 | 12.55 |
| 2020-11-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.39 | 0 | 0.0 | 0 | 0.0 | 861 | 12.6 | 12.05 | 12.85 | 11.85 |
| 2020-11-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 539 | 11.95 | 12.3 | 12.35 | 11.9 |
| 2020-11-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 498 | 12.15 | 12.0 | 12.7 | 11.95 |
| 2020-11-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 11.95 | 11.95 | 12.35 | 11.9 |
| 2020-10-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.15 | 0 | 0.0 | 0 | 0.0 | 325 | 11.9 | 12.0 | 12.25 | 11.85 |
| 2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -1.36 | 0 | 0.0 | -13 | -5.91 | 220 | 11.95 | 12.1 | 12.25 | 11.85 |
| 2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.28 | 353 | 11.85 | 12.7 | 12.7 | 11.85 |
| 2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.43 | 0 | 0.0 | -2 | -0.87 | 230 | 12.5 | 12.1 | 12.75 | 12.1 |
| 2020-09-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 4.35 | 0 | 0.0 | -6 | -2.17 | 276 | 12.25 | 12.15 | 12.55 | 12.05 |
| 2020-09-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 11 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1531 | 12.25 | 13.3 | 13.45 | 11.7 |
| 2020-09-18 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -16 | -2.38 | 0 | 0.0 | 5 | 0.74 | 672 | 13.3 | 13.05 | 13.6 | 12.95 |
| 2020-09-11 | 0.02 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -59 | -0.88 | 0 | 0.0 | 17 | 0.25 | 6735 | 13.1 | 13.85 | 15.0 | 13.1 |
| 2020-09-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.86 | 0 | 0.0 | 0 | 0.0 | 580 | 13.55 | 13.65 | 14.15 | 13.1 |
| 2020-08-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.25 | 0 | 0.0 | -6 | -0.18 | 3264 | 13.35 | 13.0 | 13.9 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.08 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 1.86 | 0 | 0.0 | 6 | 0.27 | 2209 | 13.0 | 13.85 | 14.4 | 12.25 |
| 2020-08-14 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.08 | 0 | 0.0 | 0 | 0.0 | 5330 | 13.85 | 13.6 | 15.3 | 13.6 |
| 2020-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1617 | 13.4 | 12.9 | 13.95 | 12.7 |
| 2020-07-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.2 | 0 | 0.0 | 0 | 0.0 | 2947 | 12.9 | 11.7 | 13.45 | 11.05 |
| 2020-07-24 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.6 | 0 | 0.0 | 0 | 0.0 | 962 | 10.95 | 11.55 | 11.9 | 10.85 |
| 2020-07-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.93 | 0 | 0.0 | 0 | 0.0 | 518 | 11.35 | 11.25 | 11.7 | 11.05 |
| 2020-07-10 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.65 | 0 | 0.0 | -3 | -0.08 | 3539 | 11.05 | 10.8 | 12.4 | 10.65 |
| 2020-07-03 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -26 | -2.5 | 0 | 0.0 | -4 | -0.38 | 1041 | 10.9 | 10.2 | 11.75 | 10.15 |
| 2020-06-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 10.35 | 10.6 | 10.7 | 10.25 |
| 2020-06-19 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.95 | 0 | 0.0 | 0 | 0.0 | 509 | 10.75 | 10.35 | 10.85 | 10.35 |
| 2020-06-12 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 302 | 10.25 | 10.75 | 10.8 | 10.15 |
| 2020-06-05 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | -3.75 | 0 | 0.0 | -1 | -0.19 | 534 | 10.7 | 10.45 | 11.05 | 10.25 |
| 2020-05-29 | 0.07 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -13 | -1.64 | 0 | 0.0 | 7 | 0.88 | 792 | 10.3 | 10.1 | 10.6 | 10.0 |
| 2020-05-22 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | -5.06 | 0 | 0.0 | 0 | 0.0 | 751 | 10.1 | 10.75 | 10.75 | 10.1 |
| 2020-05-15 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.67 | 0 | 0.0 | 0 | 0.0 | 2154 | 10.55 | 11.9 | 12.8 | 10.4 |
| 2020-05-08 | 0.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 4.54 | 0 | 0.0 | 1 | 0.1 | 1014 | 11.65 | 11.0 | 11.9 | 11.0 |
| 2020-04-30 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.91 | 0 | 0.0 | 0 | 0.0 | 619 | 11.3 | 11.2 | 11.5 | 11.0 |
| 2020-04-24 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 0.55 | 0 | 0.0 | -10 | -0.55 | 1810 | 11.2 | 10.3 | 11.7 | 10.25 |
| 2020-04-17 | 0.13 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 57 | 7.22 | 0 | 0.0 | -4 | -0.51 | 790 | 10.25 | 10.1 | 10.35 | 9.96 |
| 2020-04-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 8 | 1.05 | 0 | 0.0 | -5 | -0.66 | 762 | 10.0 | 9.54 | 10.6 | 9.45 |
| 2020-04-01 | 0.05 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 15 | 7.32 | 0 | 0.0 | -9 | -4.39 | 205 | 9.47 | 9.02 | 9.64 | 9.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.03 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 36 | 5.84 | 0 | 0.0 | 0 | 0.0 | 616 | 9.3 | 9.0 | 9.6 | 8.61 |
| 2020-03-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.63 | 0 | 0.0 | -2 | -0.16 | 1261 | 9.23 | 9.06 | 9.88 | 8.25 |
| 2020-03-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 34 | 0.64 | 5303 | 9.03 | 11.0 | 12.05 | 8.64 |
| 2020-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3684 | 12.4 | 11.45 | 12.95 | 11.4 |
| 2020-02-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.27 | 0 | 0.0 | 0 | 0.0 | 4508 | 11.6 | 10.9 | 12.35 | 10.5 |
| 2020-02-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.37 | 0 | 0.0 | -2 | -0.05 | 4013 | 10.9 | 9.44 | 11.4 | 9.22 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -10 | -1.8 | 557 | 9.36 | 8.85 | 9.62 | 8.51 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 910 | 9.04 | 9.5 | 9.61 | 8.83 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.16 | 0 | 0.0 | 14 | 0.38 | 3703 | 9.79 | 10.6 | 11.3 | 9.79 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1139 | 10.3 | 9.39 | 10.3 | 9.2 |
| 2019-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 421 | 9.25 | 9.32 | 9.49 | 9.22 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.39 | 254 | 9.32 | 9.24 | 9.54 | 9.2 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.67 | 299 | 9.24 | 9.27 | 9.49 | 9.2 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.55 | 542 | 9.27 | 9.55 | 9.83 | 9.26 |
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | -5 | -1.16 | 431 | 9.46 | 9.54 | 9.75 | 9.29 |
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | 5 | 0.34 | 1450 | 9.54 | 10.15 | 10.5 | 9.52 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 415 | 9.11 | 9.11 | 9.25 | 8.92 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1034 | 9.12 | 9.0 | 9.48 | 8.76 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 9.0 | 8.96 | 9.09 | 8.72 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 9.11 | 8.82 | 9.15 | 8.8 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 8.74 | 8.57 | 8.79 | 8.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 8.61 | 8.6 | 8.7 | 8.51 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 8.6 | 8.46 | 8.69 | 8.46 |
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 8.44 | 8.52 | 8.59 | 8.44 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 8.51 | 8.75 | 8.75 | 8.4 |
| 2019-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 8.74 | 8.8 | 8.85 | 8.58 |
| 2019-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 8.8 | 8.78 | 8.9 | 8.6 |
| 2019-08-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | -1 | -0.37 | 273 | 8.76 | 9.16 | 9.16 | 8.58 |
| 2019-08-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | -1 | -0.83 | 121 | 8.68 | 8.74 | 9.0 | 8.5 |
| 2019-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.57 | 176 | 8.83 | 8.9 | 9.09 | 8.73 |
| 2019-07-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 8.89 | 8.9 | 8.91 | 8.8 |
| 2019-07-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 8.9 | 8.86 | 8.98 | 8.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.08 (-1.3) | 0.0 (0.0) | 0.1 (-0.01) | -933 | -7.68 | 0 | 0.0 | -1 | -0.01 | 12152 | 24.8 | 25.9 | 27.4 | 22.25 |
| 2024-03-29 | 3.38 (+0.82) | 0.0 (0.0) | 0.11 (+0.01) | 614 | 4.7 | 0 | 0.0 | 1 | 0.01 | 13073 | 25.8 | 20.4 | 27.2 | 19.7 |
| 2024-02-29 | 2.56 (+0.39) | 0.0 (0.0) | 0.1 (0.0) | 179 | 2.48 | 0 | 0.0 | 0 | 0.0 | 7219 | 20.35 | 19.75 | 23.0 | 19.45 |
| 2024-01-31 | 2.17 (+0.36) | 0.0 (0.0) | 0.1 (0.0) | 230 | 1.63 | 0 | 0.0 | 0 | 0.0 | 14114 | 19.65 | 15.75 | 19.95 | 15.7 |
| 2023-12-29 | 1.81 (+1.59) | 0.0 (0.0) | 0.1 (-0.01) | 1122 | 6.79 | 0 | 0.0 | -8 | -0.05 | 16527 | 15.65 | 12.55 | 16.5 | 12.55 |
| 2023-11-30 | 0.22 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 84 | 0.87 | 0 | 0.0 | -8 | -0.08 | 9706 | 12.6 | 12.7 | 13.2 | 12.55 |
| 2023-10-31 | 0.11 (-0.02) | 0.0 (0.0) | 0.11 (-0.34) | -15 | -0.37 | 0 | 0.0 | -288 | -7.17 | 4016 | 12.65 | 11.95 | 13.6 | 11.85 |
| 2023-09-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -7 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1493 | 11.9 | 11.95 | 12.2 | 11.55 |
| 2023-08-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.45 (+0.33) | 7 | 0.49 | 0 | 0.0 | 288 | 20.25 | 1422 | 11.85 | 11.15 | 12.05 | 11.0 |
| 2023-07-31 | 0.13 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -24 | -3.8 | 0 | 0.0 | 0 | 0.0 | 631 | 11.15 | 11.45 | 11.5 | 10.95 |
| 2023-06-30 | 0.18 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1351 | 11.4 | 11.45 | 11.8 | 11.25 |
| 2023-05-31 | 0.19 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 22 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1765 | 11.45 | 11.0 | 12.1 | 10.95 |
| 2023-04-28 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1378 | 11.0 | 10.9 | 11.6 | 10.9 |
| 2023-03-31 | 0.13 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 0.54 | 0 | 0.0 | 0 | 0.0 | 2772 | 10.8 | 10.5 | 11.55 | 10.3 |
| 2023-02-24 | 0.11 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -17 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1052 | 10.5 | 10.25 | 10.6 | 10.05 |
| 2023-01-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 5.13 | 0 | 0.0 | 0 | 0.0 | 156 | 10.2 | 10.0 | 10.25 | 9.97 |
| 2022-12-30 | 0.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | -1.28 | 0 | 0.0 | 0 | 0.0 | 390 | 10.1 | 10.25 | 10.4 | 10.0 |
| 2022-11-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | -2.38 | 0 | 0.0 | 0 | 0.0 | 294 | 10.15 | 10.1 | 10.5 | 10.0 |
| 2022-10-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 2.56 | 0 | 0.0 | 0 | 0.0 | 429 | 10.15 | 10.2 | 10.4 | 9.36 |
| 2022-09-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -16 | -1.19 | 0 | 0.0 | -5 | -0.37 | 1341 | 10.3 | 10.3 | 11.3 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.15 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 59 | 1.54 | 0 | 0.0 | 0 | 0.0 | 3832 | 10.3 | 10.3 | 11.6 | 9.71 |
| 2022-07-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 5 | 0.19 | 0 | 0.0 | 5 | 0.19 | 2629 | 10.25 | 10.5 | 10.5 | 9.3 |
| 2022-06-30 | 0.07 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -45 | -0.28 | 0 | 0.0 | -2 | -0.01 | 16206 | 10.45 | 10.45 | 12.55 | 10.35 |
| 2022-05-31 | 0.12 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -10 | -1.45 | 0 | 0.0 | -2 | -0.29 | 691 | 10.4 | 10.55 | 10.9 | 10.25 |
| 2022-04-29 | 0.19 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -18 | -1.72 | 0 | 0.0 | 0 | 0.0 | 1045 | 10.35 | 10.8 | 11.05 | 10.05 |
| 2022-03-31 | 0.21 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -147 | -12.51 | 0 | 0.0 | 0 | 0.0 | 1175 | 10.8 | 10.9 | 10.95 | 10.3 |
| 2022-02-25 | 0.38 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -24 | -3.05 | 0 | 0.0 | 0 | 0.0 | 786 | 10.8 | 11.0 | 11.6 | 10.7 |
| 2022-01-26 | 0.41 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 74 | 1.94 | 0 | 0.0 | 0 | 0.0 | 3805 | 10.95 | 12.35 | 12.35 | 10.5 |
| 2021-12-30 | 0.32 (+0.16) | 0.0 (0.0) | 0.13 (+0.01) | 128 | 0.98 | 0 | 0.0 | 4 | 0.03 | 13044 | 12.3 | 14.5 | 15.05 | 11.7 |
| 2021-11-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 18 | 0.22 | 0 | 0.0 | 0 | 0.0 | 8188 | 14.5 | 13.25 | 15.3 | 12.4 |
| 2021-10-29 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -17 | -0.38 | 0 | 0.0 | 0 | 0.0 | 4454 | 13.25 | 11.6 | 13.85 | 11.0 |
| 2021-09-30 | 0.14 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -28 | -0.89 | 0 | 0.0 | -1 | -0.03 | 3153 | 11.75 | 10.7 | 12.25 | 10.2 |
| 2021-08-31 | 0.17 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -2 | -0.13 | 0 | 0.0 | -7 | -0.46 | 1524 | 10.85 | 11.05 | 11.15 | 10.55 |
| 2021-07-30 | 0.19 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1425 | 10.95 | 11.05 | 11.3 | 10.65 |
| 2021-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1451 | 11.0 | 11.15 | 11.35 | 10.35 |
| 2021-05-31 | 0.17 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -7 | -0.15 | 0 | 0.0 | 8 | 0.18 | 4548 | 11.15 | 13.7 | 13.95 | 10.35 |
| 2021-04-29 | 0.2 (+0.16) | 0.0 (0.0) | 0.12 (+0.01) | 64 | 0.85 | 0 | 0.0 | 0 | 0.0 | 7560 | 13.35 | 11.95 | 14.95 | 11.75 |
| 2021-03-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.11 (+0.06) | 4 | 0.11 | 0 | 0.0 | 54 | 1.42 | 3791 | 11.7 | 10.85 | 12.3 | 10.8 |
| 2021-02-26 | 0.02 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 20 | 2.21 | 0 | 0.0 | 39 | 4.31 | 905 | 10.85 | 10.6 | 11.15 | 10.55 |
| 2021-01-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.47 | 0 | 0.0 | -3 | -0.25 | 1223 | 10.6 | 11.0 | 11.45 | 10.6 |
| 2020-12-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.43 | 0 | 0.0 | -92 | -2.49 | 3695 | 11.0 | 13.05 | 13.15 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2645 | 13.0 | 11.95 | 13.25 | 11.85 |
| 2020-10-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.27 | 0 | 0.0 | -16 | -1.42 | 1129 | 11.9 | 12.1 | 12.75 | 11.85 |
| 2020-09-30 | 0.02 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -57 | -0.59 | 0 | 0.0 | 16 | 0.17 | 9595 | 12.25 | 13.85 | 15.0 | 11.7 |
| 2020-08-31 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0.35 | 0 | 0.0 | 0 | 0.0 | 12621 | 13.75 | 12.9 | 15.3 | 12.25 |
| 2020-07-31 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | -0.61 | 0 | 0.0 | 0 | 0.0 | 8514 | 12.9 | 11.0 | 13.45 | 10.65 |
| 2020-06-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 0.44 | 0 | 0.0 | -8 | -0.39 | 2061 | 11.2 | 10.45 | 11.2 | 10.15 |
| 2020-05-29 | 0.07 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -41 | -0.87 | 0 | 0.0 | 8 | 0.17 | 4712 | 10.3 | 11.0 | 12.8 | 10.0 |
| 2020-04-30 | 0.12 (+0.07) | 0.0 (0.0) | 0.0 (-0.03) | 61 | 1.49 | 0 | 0.0 | -28 | -0.68 | 4089 | 11.3 | 9.5 | 11.7 | 9.33 |
| 2020-03-31 | 0.05 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 56 | 0.55 | 0 | 0.0 | 32 | 0.31 | 10238 | 9.44 | 12.4 | 12.45 | 8.25 |
| 2020-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.02 | 0 | 0.0 | -12 | -0.09 | 12763 | 12.4 | 8.85 | 12.95 | 8.51 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.18 | 0 | 0.0 | 14 | 0.23 | 6121 | 9.04 | 9.23 | 11.3 | 8.83 |
| 2019-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 1 | 0.09 | 1176 | 9.21 | 9.24 | 9.54 | 9.2 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.16 | 0 | 0.0 | 1 | 0.03 | 3110 | 9.24 | 10.15 | 10.5 | 9.2 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3630 | 10.0 | 8.82 | 10.3 | 8.72 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 539 | 8.74 | 8.52 | 8.79 | 8.44 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | -1 | -0.14 | 716 | 8.51 | 8.7 | 9.16 | 8.4 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.4 | 0 | 0.0 | 0 | 0.0 | 747 | 8.75 | 8.92 | 9.09 | 8.71 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.76 | 0 | 0.0 | -1 | -0.25 | 395 | 8.88 | 8.56 | 9.04 | 8.55 |
| 2019-05-31 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 1 | 0.39 | 259 | 8.71 | 9.1 | 9.24 | 8.55 |
| 2019-04-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-02-27 | 0.04 () | 0.0 () | 0.0 () | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
