- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 16.1 (0.31%) | 6761 | -66 | 125 | 0 | 0 | 1.85% | 2.27 (-0.03) | 1694 (13.15%) | 0.14% | 0.76% | 3.68% |
| 2024-04-25 | 16.05 (-0.93%) | 6827 | 152 | 125 | 20 | 0 | 1.83% | 2.3 (0.05) | 1497 (-18.93%) | 0.13% | 0.84% | 3.67% |
| 2024-04-24 | 16.2 (-0.92%) | 6675 | 300 | 105 | -1 | 0 | 1.57% | 2.25 (0.1) | 1847 (9.08%) | 0.16% | 0.87% | 3.78% |
| 2024-04-23 | 16.35 (0.62%) | 6375 | -50 | 106 | 100 | 0 | 1.66% | 2.15 (-0.01) | 1693 (-27.53%) | 0.14% | 0.86% | 3.9% |
| 2024-04-22 | 16.25 (1.56%) | 6425 | 143 | 6 | 5 | 0 | 0.09% | 2.16 (0.05) | 2337 (-8.79%) | 0.2% | 1.07% | 4.01% |
| 2024-04-19 | 16.0 (-2.14%) | 6282 | 36 | 1 | 0 | 0 | 0.02% | 2.11 (0.01) | 2562 (31.04%) | 0.22% | 1.48% | 4.03% |
| 2024-04-18 | 16.35 (0.93%) | 6246 | -143 | 1 | -23 | 0 | 0.02% | 2.1 (-0.05) | 1955 (14.15%) | 0.16% | 1.38% | 4.02% |
| 2024-04-17 | 16.2 (0.0%) | 6389 | 12 | 24 | 0 | 0 | 0.38% | 2.15 (0.0) | 1713 (-58.61%) | 0.14% | 1.34% | 3.98% |
| 2024-04-16 | 16.2 (-2.99%) | 6377 | 67 | 24 | 21 | 0 | 0.38% | 2.15 (0.03) | 4138 (-42.58%) | 0.35% | 1.33% | 4.05% |
| 2024-04-15 | 16.7 (3.73%) | 6310 | -196 | 3 | 2 | 0 | 0.05% | 2.12 (-0.07) | 7207 (438.21%) | 0.61% | 1.31% | 3.91% |
| 2024-04-12 | 16.1 (-0.62%) | 6506 | -107 | 1 | 1 | 0 | 0.02% | 2.19 (-0.04) | 1339 (-9.16%) | 0.11% | 0.85% | 3.41% |
| 2024-04-11 | 16.2 (-1.82%) | 6613 | 86 | 0 | 0 | 0 | 0.0% | 2.23 (0.03) | 1474 (-13.17%) | 0.12% | 0.86% | 3.4% |
| 2024-04-10 | 16.5 (-0.6%) | 6527 | 91 | 0 | 0 | 0 | 0.0% | 2.2 (0.03) | 1697 (-55.46%) | 0.14% | 0.84% | 3.35% |
| 2024-04-09 | 16.6 (3.75%) | 6436 | 175 | 0 | -1 | 0 | 0.0% | 2.17 (0.06) | 3811 (118.91%) | 0.32% | 0.85% | 3.32% |
| 2024-04-08 | 16.0 (0.31%) | 6261 | -20 | 1 | 0 | 0 | 0.02% | 2.11 (0.0) | 1741 (20.74%) | 0.15% | 0.67% | 3.26% |
| 2024-04-03 | 15.95 (-1.24%) | 6281 | 30 | 1 | 1 | 0 | 0.02% | 2.11 (0.01) | 1442 (10.95%) | 0.12% | 0.59% | 3.33% |
| 2024-04-02 | 16.15 (-0.92%) | 6251 | 100 | 0 | 0 | 0 | 0.0% | 2.1 (0.03) | 1299 (-30.28%) | 0.11% | 0.61% | 3.27% |
| 2024-04-01 | 16.3 (1.56%) | 6151 | -16 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 1864 (17.55%) | 0.16% | 0.73% | 3.25% |
| 2024-03-29 | 16.05 (0.63%) | 6167 | 39 | 0 | 0 | 0 | 0.0% | 2.08 (0.02) | 1586 (90.88%) | 0.13% | 0.85% | 3.23% |
| 2024-03-28 | 15.95 (0.0%) | 6128 | 4 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 830 (-48.74%) | 0.07% | 0.97% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 15.95 (-0.62%) | 6124 | 51 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 1620 (-42.5%) | 0.14% | 1.11% | 3.14% |
| 2024-03-26 | 16.05 (0.0%) | 6073 | 12 | 0 | -1 | 1 | 0.0% | 2.04 (0.0) | 2819 (-11.84%) | 0.24% | 1.19% | 3.07% |
| 2024-03-25 | 16.05 (-0.93%) | 6061 | 131 | 1 | -1 | 0 | 0.02% | 2.04 (0.04) | 3197 (4.52%) | 0.27% | 1.07% | 2.89% |
| 2024-03-22 | 16.2 (-1.22%) | 5930 | 228 | 2 | -1 | 0 | 0.03% | 2.0 (0.08) | 3059 (20.76%) | 0.26% | 1.02% | 2.67% |
| 2024-03-21 | 16.4 (1.86%) | 5702 | -89 | 3 | -3 | 0 | 0.05% | 1.92 (-0.03) | 2533 (0.83%) | 0.21% | 0.97% | 2.47% |
| 2024-03-20 | 16.1 (-2.42%) | 5791 | 13 | 6 | 1 | 0 | 0.1% | 1.95 (0.01) | 2512 (84.1%) | 0.21% | 0.86% | 2.32% |
| 2024-03-19 | 16.5 (-0.3%) | 5778 | -3 | 5 | -4 | 0 | 0.09% | 1.94 (-0.01) | 1364 (-48.63%) | 0.11% | 0.76% | 2.18% |
| 2024-03-18 | 16.55 (-1.19%) | 5781 | -326 | 9 | 1 | 0 | 0.16% | 1.95 (-0.1) | 2656 (9.51%) | 0.22% | 0.71% | 2.17% |
| 2024-03-15 | 16.75 (-2.05%) | 6107 | 26 | 8 | 0 | 0 | 0.13% | 2.05 (0.0) | 2425 (89.15%) | 0.2% | 0.6% | 2.03% |
| 2024-03-14 | 17.1 (-0.29%) | 6081 | -5 | 8 | 0 | 0 | 0.13% | 2.05 (0.0) | 1282 (2.1%) | 0.11% | 0.66% | 1.91% |
| 2024-03-13 | 17.15 (-1.44%) | 6086 | 9 | 8 | 0 | 0 | 0.13% | 2.05 (0.01) | 1256 (46.85%) | 0.11% | 0.76% | 1.87% |
| 2024-03-12 | 17.4 (0.58%) | 6077 | -2 | 8 | -1 | 0 | 0.13% | 2.04 (-0.01) | 855 (-36.53%) | 0.07% | 0.72% | 1.81% |
| 2024-03-11 | 17.3 (1.76%) | 6079 | -57 | 9 | 6 | 0 | 0.15% | 2.05 (-0.01) | 1347 (-55.83%) | 0.11% | 0.73% | 1.78% |
| 2024-03-08 | 17.0 (-3.13%) | 6136 | 148 | 3 | -20 | 0 | 0.05% | 2.06 (0.05) | 3051 (20.86%) | 0.26% | 0.76% | 1.7% |
| 2024-03-07 | 17.55 (-1.96%) | 5988 | 232 | 23 | 0 | 0 | 0.38% | 2.01 (0.07) | 2524 (248.2%) | 0.21% | 0.56% | 1.5% |
| 2024-03-06 | 17.9 (0.28%) | 5756 | 59 | 23 | 20 | 0 | 0.4% | 1.94 (0.02) | 725 (-31.83%) | 0.06% | 0.41% | 1.36% |
| 2024-03-05 | 17.85 (-0.56%) | 5697 | 87 | 3 | 1 | 0 | 0.05% | 1.92 (0.03) | 1063 (-35.08%) | 0.09% | 0.41% | 1.37% |
| 2024-03-04 | 17.95 (-0.83%) | 5610 | 24 | 2 | 0 | 0 | 0.04% | 1.89 (0.01) | 1638 (125.1%) | 0.14% | 0.38% | 1.36% |
| 2024-03-01 | 18.1 (-0.55%) | 5586 | -1 | 2 | 1 | 0 | 0.04% | 1.88 (0.0) | 727 (0.76%) | 0.06% | 0.29% | 1.31% |
| 2024-02-29 | 18.2 (0.0%) | 5587 | -41 | 1 | 0 | 0 | 0.02% | 1.88 (-0.01) | 722 (-5.13%) | 0.06% | 0.28% | 1.3% |
| 2024-02-27 | 18.2 (-1.09%) | 5628 | 37 | 1 | -31 | 0 | 0.02% | 1.89 (0.01) | 761 (21.95%) | 0.06% | 0.29% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 18.4 (-0.81%) | 5591 | 18 | 32 | -1 | 0 | 0.57% | 1.88 (0.0) | 624 (-2.54%) | 0.05% | 0.3% | 1.33% |
| 2024-02-23 | 18.55 (-0.54%) | 5573 | -6 | 33 | -98 | 0 | 0.59% | 1.88 (0.0) | 640 (7.73%) | 0.05% | 0.35% | 1.39% |
| 2024-02-22 | 18.65 (-0.53%) | 5579 | -69 | 131 | -1 | 0 | 2.35% | 1.88 (-0.02) | 594 (-26.95%) | 0.05% | 0.37% | 1.64% |
| 2024-02-21 | 18.75 (0.81%) | 5648 | 26 | 132 | 1 | 0 | 2.34% | 1.9 (0.01) | 814 (-7.67%) | 0.07% | 0.42% | 1.72% |
| 2024-02-20 | 18.6 (-0.8%) | 5622 | 2 | 131 | -57 | 0 | 2.33% | 1.89 (0.0) | 881 (-27.4%) | 0.07% | 0.41% | 1.7% |
| 2024-02-19 | 18.75 (3.02%) | 5620 | -27 | 188 | 4 | 0 | 3.35% | 1.89 (-0.01) | 1214 (31.35%) | 0.1% | 0.38% | 1.67% |
| 2024-02-16 | 18.2 (0.83%) | 5647 | -72 | 184 | -23 | 0 | 3.26% | 1.9 (-0.02) | 924 (-16.88%) | 0.08% | 0.32% | 1.62% |
| 2024-02-15 | 18.05 (-0.28%) | 5719 | 22 | 207 | -8 | 0 | 3.62% | 1.92 (0.0) | 1112 (42.41%) | 0.09% | 0.28% | 1.61% |
| 2024-02-05 | 18.1 (-1.63%) | 5697 | 20 | 215 | 1 | 0 | 3.77% | 1.92 (0.01) | 781 (73.34%) | 0.07% | 0.24% | 1.62% |
| 2024-02-02 | 18.4 (-0.54%) | 5677 | 15 | 214 | 0 | 0 | 3.77% | 1.91 (0.0) | 450 (-14.0%) | 0.04% | 0.25% | 1.61% |
| 2024-02-01 | 18.5 (1.09%) | 5662 | 20 | 214 | 0 | 0 | 3.78% | 1.91 (0.01) | 524 (24.04%) | 0.04% | 0.28% | 1.61% |
| 2024-01-31 | 18.3 (-0.27%) | 5642 | -25 | 214 | 0 | 0 | 3.79% | 1.9 (-0.01) | 422 (-37.12%) | 0.04% | 0.31% | 1.61% |
| 2024-01-30 | 18.35 (-2.13%) | 5667 | 4 | 214 | -6 | 0 | 3.78% | 1.91 (0.0) | 671 (-24.25%) | 0.06% | 0.37% | 1.64% |
| 2024-01-29 | 18.75 (1.35%) | 5663 | 50 | 220 | 2 | 0 | 3.88% | 1.91 (0.02) | 886 (3.24%) | 0.07% | 0.36% | 1.7% |
| 2024-01-26 | 18.5 (1.93%) | 5613 | 48 | 218 | 2 | 0 | 3.88% | 1.89 (0.02) | 859 (0.34%) | 0.07% | 0.35% | 1.67% |
| 2024-01-25 | 18.15 (-1.89%) | 5565 | -13 | 216 | 5 | 0 | 3.88% | 1.87 (-0.01) | 856 (-19.83%) | 0.07% | 0.37% | 1.65% |
| 2024-01-24 | 18.5 (1.37%) | 5578 | -25 | 211 | 1 | 0 | 3.78% | 1.88 (-0.01) | 1068 (67.84%) | 0.09% | 0.41% | 1.63% |
| 2024-01-23 | 18.25 (1.67%) | 5603 | -6 | 210 | -13 | 0 | 3.75% | 1.89 (0.0) | 636 (-16.36%) | 0.05% | 0.63% | 1.65% |
| 2024-01-22 | 17.95 (0.28%) | 5609 | -47 | 223 | -5 | 0 | 3.98% | 1.89 (-0.01) | 760 (-28.33%) | 0.06% | 0.71% | 1.71% |
| 2024-01-19 | 17.9 (0.0%) | 5656 | -7 | 228 | -2 | 0 | 4.03% | 1.9 (-0.01) | 1061 (-22.87%) | 0.09% | 0.69% | 1.77% |
| 2024-01-18 | 17.9 (-0.83%) | 5663 | -17 | 230 | 5 | 0 | 4.06% | 1.91 (0.0) | 1376 (-61.81%) | 0.12% | 0.64% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 18.05 (-3.99%) | 5680 | 96 | 225 | 5 | 0 | 3.96% | 1.91 (0.03) | 3603 (125.88%) | 0.3% | 0.57% | 1.72% |
| 2024-01-16 | 18.8 (-1.57%) | 5584 | 79 | 220 | 2 | 0 | 3.94% | 1.88 (0.03) | 1595 (204.36%) | 0.13% | 0.34% | 1.56% |
| 2024-01-15 | 19.1 (-0.26%) | 5505 | -12 | 218 | 0 | 0 | 3.96% | 1.85 (-0.01) | 524 (-6.32%) | 0.04% | 0.31% | 1.85% |
| 2024-01-12 | 19.15 (0.26%) | 5517 | -9 | 218 | -4 | 0 | 3.95% | 1.86 (0.0) | 559 (6.35%) | 0.05% | 0.32% | 2.06% |
| 2024-01-11 | 19.1 (0.0%) | 5526 | 7 | 222 | -6 | 0 | 4.02% | 1.86 (0.0) | 526 (-40.85%) | 0.04% | 0.32% | 2.11% |
| 2024-01-10 | 19.1 (-0.78%) | 5519 | 61 | 228 | -1 | 0 | 4.13% | 1.86 (0.02) | 889 (-28.14%) | 0.07% | 0.31% | 2.13% |
| 2024-01-09 | 19.25 (-1.79%) | 5458 | -22 | 229 | -14 | 0 | 4.2% | 1.84 (0.0) | 1237 (114.03%) | 0.1% | 0.3% | 2.38% |
| 2024-01-08 | 19.6 (-0.76%) | 5480 | 78 | 243 | 0 | 0 | 4.43% | 1.84 (0.02) | 578 (5.64%) | 0.05% | 0.32% | 2.32% |
| 2024-01-05 | 19.75 (0.77%) | 5402 | -16 | 243 | -1 | 0 | 4.5% | 1.82 (0.0) | 547 (16.63%) | 0.05% | 0.32% | 2.33% |
| 2024-01-04 | 19.6 (-0.25%) | 5418 | 11 | 244 | 2 | 0 | 4.5% | 1.82 (0.0) | 469 (-39.92%) | 0.04% | 0.32% | 2.39% |
| 2024-01-03 | 19.65 (-0.51%) | 5407 | 33 | 242 | -3 | 0 | 4.48% | 1.82 (0.01) | 781 (-44.13%) | 0.07% | 0.34% | 2.42% |
| 2024-01-02 | 19.75 (0.0%) | 5374 | 83 | 245 | 0 | 0 | 4.56% | 1.81 (0.03) | 1398 (145.93%) | 0.12% | 0.38% | 2.49% |
| 2023-12-29 | 19.75 (-0.75%) | 5291 | 43 | 245 | 2 | 0 | 4.63% | 1.78 (0.01) | 568 (-7.46%) | 0.05% | 0.37% | 2.48% |
| 2023-12-28 | 19.9 (0.0%) | 5248 | -2 | 243 | -5 | 0 | 4.63% | 1.77 (0.0) | 614 (-1.75%) | 0.05% | 0.45% | 2.49% |
| 2023-12-27 | 19.9 (0.0%) | 5250 | -30 | 248 | 0 | 0 | 4.72% | 1.77 (-0.01) | 625 (-51.31%) | 0.05% | 0.47% | 2.58% |
| 2023-12-26 | 19.9 (1.53%) | 5280 | -6 | 248 | 0 | 0 | 4.7% | 1.78 (0.0) | 1284 (-4.24%) | 0.11% | 0.49% | 2.59% |
| 2023-12-25 | 19.6 (-1.75%) | 5286 | -62 | 248 | 15 | 0 | 4.69% | 1.78 (-0.02) | 1341 (-10.06%) | 0.11% | 0.53% | 2.53% |
| 2023-12-22 | 19.95 (-1.72%) | 5348 | 91 | 233 | 9 | 0 | 4.36% | 1.8 (0.03) | 1491 (88.9%) | 0.13% | 0.84% | 2.49% |
| 2023-12-21 | 20.3 (-0.73%) | 5257 | -89 | 224 | -2 | 0 | 4.26% | 1.77 (-0.03) | 789 (-18.3%) | 0.07% | 0.97% | 2.43% |
| 2023-12-20 | 20.45 (1.49%) | 5346 | -40 | 226 | 1 | 0 | 4.23% | 1.8 (-0.01) | 966 (-44.1%) | 0.08% | 1.0% | 2.45% |
| 2023-12-19 | 20.15 (-2.89%) | 5386 | 96 | 225 | -2 | 0 | 4.18% | 1.81 (0.03) | 1728 (-65.59%) | 0.15% | 0.99% | 2.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 20.75 (2.72%) | 5290 | 40 | 227 | 2 | 0 | 4.29% | 1.78 (0.01) | 5022 (66.15%) | 0.42% | 1.17% | 2.41% |
| 2023-12-15 | 20.2 (3.86%) | 5250 | -72 | 225 | 18 | 0 | 4.29% | 1.77 (-0.02) | 3022 (158.25%) | 0.25% | 0.79% | 2.04% |
| 2023-12-14 | 19.45 (1.3%) | 5322 | 18 | 207 | -2 | 0 | 3.89% | 1.79 (0.01) | 1170 (46.13%) | 0.1% | 0.59% | 1.85% |
| 2023-12-13 | 19.2 (-0.26%) | 5304 | 65 | 209 | 0 | 0 | 3.94% | 1.78 (0.02) | 800 (-79.46%) | 0.07% | 0.6% | 1.84% |
| 2023-12-12 | 19.25 (-1.03%) | 5239 | 8 | 209 | 3 | 0 | 3.99% | 1.76 (0.0) | 3898 (724.25%) | 0.33% | 0.61% | 2.02% |
| 2023-12-11 | 19.45 (-0.51%) | 5231 | 39 | 206 | -25 | 0 | 3.94% | 1.76 (0.01) | 472 (-27.65%) | 0.04% | 0.41% | 1.74% |
| 2023-12-08 | 19.55 (0.26%) | 5192 | 1 | 231 | -1 | 0 | 4.45% | 1.75 (0.0) | 653 (-49.06%) | 0.05% | 0.47% | 1.81% |
| 2023-12-07 | 19.5 (-1.02%) | 5191 | 61 | 232 | 3 | 0 | 4.47% | 1.75 (0.02) | 1283 (44.85%) | 0.11% | 0.48% | 1.85% |
| 2023-12-06 | 19.7 (-0.25%) | 5130 | 25 | 229 | 10 | 0 | 4.46% | 1.73 (0.01) | 886 (-42.25%) | 0.07% | 0.51% | 1.81% |
| 2023-12-05 | 19.75 (-1.0%) | 5105 | 50 | 219 | 0 | 0 | 4.29% | 1.72 (0.02) | 1534 (20.85%) | 0.13% | 0.5% | 1.83% |
| 2023-12-04 | 19.95 (0.76%) | 5055 | -39 | 219 | 6 | 0 | 4.33% | 1.7 (-0.01) | 1269 (61.06%) | 0.11% | 0.42% | 1.73% |
| 2023-12-01 | 19.8 (0.76%) | 5094 | 35 | 213 | -11 | 0 | 4.18% | 1.71 (0.01) | 788 (-50.92%) | 0.07% | 0.38% | 1.75% |
| 2023-11-30 | 19.65 (-0.51%) | 5059 | -4 | 224 | -19 | 0 | 4.43% | 1.7 (0.0) | 1606 (115.03%) | 0.14% | 0.38% | 1.81% |
| 2023-11-29 | 19.75 (-0.5%) | 5063 | 19 | 243 | -4 | 0 | 4.8% | 1.7 (0.0) | 747 (27.86%) | 0.06% | 0.34% | 1.75% |
| 2023-11-28 | 19.85 (0.51%) | 5044 | 8 | 247 | -26 | 0 | 4.9% | 1.7 (0.01) | 584 (-29.36%) | 0.05% | 0.33% | 1.73% |
| 2023-11-27 | 19.75 (-0.75%) | 5036 | 106 | 273 | -248 | 0 | 5.42% | 1.69 (0.03) | 827 (2.12%) | 0.07% | 0.41% | 1.76% |
| 2023-11-24 | 19.9 (-0.5%) | 4930 | 33 | 521 | 293 | 0 | 10.57% | 1.66 (0.01) | 809 (-20.57%) | 0.07% | 0.39% | 1.73% |
| 2023-11-23 | 20.0 (-0.99%) | 4897 | 34 | 228 | 21 | 0 | 4.66% | 1.65 (0.01) | 1019 (58.06%) | 0.09% | 0.39% | 1.73% |
| 2023-11-22 | 20.2 (0.75%) | 4863 | 6 | 207 | 1 | 0 | 4.26% | 1.64 (0.01) | 645 (-58.7%) | 0.05% | 0.4% | 1.7% |
| 2023-11-21 | 20.05 (0.5%) | 4857 | -117 | 206 | 0 | 0 | 4.24% | 1.63 (-0.04) | 1561 (148.21%) | 0.13% | 0.59% | 1.7% |
| 2023-11-20 | 19.95 (0.25%) | 4974 | -13 | 206 | 1 | 0 | 4.14% | 1.67 (-0.01) | 629 (-15.43%) | 0.05% | 0.51% | 1.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 19.9 (0.0%) | 4987 | -2 | 205 | 1 | 0 | 4.11% | 1.68 (0.0) | 744 (-35.91%) | 0.06% | 0.56% | 1.66% |
| 2023-11-16 | 19.9 (0.76%) | 4989 | -3 | 204 | 2 | 0 | 4.09% | 1.68 (0.0) | 1160 (-60.12%) | 0.1% | 0.6% | 1.8% |
| 2023-11-15 | 19.75 (3.95%) | 4992 | -349 | 202 | 1 | 0 | 4.05% | 1.68 (-0.12) | 2911 (406.31%) | 0.24% | 0.57% | 1.95% |
| 2023-11-14 | 19.0 (1.06%) | 5341 | -5 | 201 | 10 | 0 | 3.76% | 1.8 (0.0) | 575 (-54.79%) | 0.05% | 0.41% | 2.44% |
| 2023-11-13 | 18.8 (-1.05%) | 5346 | 5 | 191 | 2 | 0 | 3.57% | 1.8 (0.0) | 1271 (6.54%) | 0.11% | 0.4% | 2.5% |
| 2023-11-10 | 19.0 (-0.78%) | 5341 | 53 | 189 | -2 | 0 | 3.54% | 1.8 (0.02) | 1193 (49.33%) | 0.1% | 0.41% | 2.51% |
| 2023-11-09 | 19.15 (-0.52%) | 5288 | 15 | 191 | 1 | 0 | 3.61% | 1.78 (0.01) | 799 (-22.99%) | 0.07% | 0.44% | 2.46% |
| 2023-11-08 | 19.25 (-1.03%) | 5273 | 83 | 190 | 1 | 0 | 3.6% | 1.77 (0.02) | 1038 (150.15%) | 0.09% | 0.44% | 2.47% |
| 2023-11-07 | 19.45 (-0.51%) | 5190 | 17 | 189 | 0 | 0 | 3.64% | 1.75 (0.01) | 414 (-71.12%) | 0.03% | 0.4% | 2.56% |
| 2023-11-06 | 19.55 (1.3%) | 5173 | -91 | 189 | -1 | 0 | 3.65% | 1.74 (-0.03) | 1437 (-7.19%) | 0.12% | 0.45% | 2.55% |
| 2023-11-03 | 19.3 (-0.52%) | 5264 | 42 | 190 | 2 | 0 | 3.61% | 1.77 (0.01) | 1548 (86.05%) | 0.13% | 0.36% | 2.47% |
| 2023-11-02 | 19.4 (1.04%) | 5222 | -22 | 188 | -2 | 0 | 3.6% | 1.76 (0.0) | 832 (55.19%) | 0.07% | 0.3% | 2.47% |
| 2023-11-01 | 19.2 (-0.26%) | 5244 | 15 | 190 | -8 | 0 | 3.62% | 1.76 (0.0) | 536 (-43.03%) | 0.05% | 0.28% | 2.47% |
| 2023-10-31 | 19.25 (0.0%) | 5229 | 13 | 198 | -2 | 0 | 3.79% | 1.76 (0.0) | 941 (97.47%) | 0.08% | 0.3% | 2.49% |
| 2023-10-30 | 19.25 (0.26%) | 5216 | 11 | 200 | -8 | 0 | 3.83% | 1.76 (0.01) | 476 (-39.93%) | 0.04% | 0.27% | 2.46% |
| 2023-10-27 | 19.2 (-0.26%) | 5205 | -10 | 208 | 0 | 0 | 4.0% | 1.75 (0.0) | 793 (24.25%) | 0.07% | 0.32% | 2.46% |
| 2023-10-26 | 19.25 (-1.53%) | 5215 | 3 | 208 | -8 | 0 | 3.99% | 1.75 (0.0) | 638 (-13.67%) | 0.05% | 0.46% | 2.47% |
| 2023-10-25 | 19.55 (1.56%) | 5212 | -59 | 216 | -8 | 0 | 4.14% | 1.75 (-0.02) | 739 (19.67%) | 0.06% | 0.65% | 2.44% |
| 2023-10-24 | 19.25 (0.26%) | 5271 | -4 | 224 | -1 | 0 | 4.25% | 1.77 (0.0) | 618 (-39.77%) | 0.05% | 1.33% | 2.43% |
| 2023-10-23 | 19.2 (0.52%) | 5275 | 23 | 225 | -38 | 0 | 4.27% | 1.77 (0.0) | 1026 (-57.23%) | 0.09% | 1.39% | 2.48% |
| 2023-10-20 | 19.1 (-1.8%) | 5252 | -26 | 263 | -12 | 0 | 5.01% | 1.77 (-0.01) | 2399 (-18.57%) | 0.2% | 1.41% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 19.45 (-4.19%) | 5278 | 129 | 275 | 52 | 0 | 5.21% | 1.78 (0.05) | 2947 (-66.64%) | 0.25% | 1.27% | 2.33% |
| 2023-10-18 | 20.3 (1.0%) | 5149 | -18 | 223 | 39 | 0 | 4.33% | 1.73 (-0.01) | 8835 (594.7%) | 0.74% | 1.09% | 2.15% |
| 2023-10-17 | 20.1 (-1.71%) | 5167 | 31 | 184 | 2 | 0 | 3.56% | 1.74 (0.01) | 1271 (-4.94%) | 0.11% | 0.52% | 1.54% |
| 2023-10-16 | 20.45 (0.99%) | 5136 | -8 | 182 | -1 | 0 | 3.54% | 1.73 (0.0) | 1338 (103.7%) | 0.11% | 0.44% | 1.54% |
| 2023-10-13 | 20.25 (-0.98%) | 5144 | 50 | 183 | 0 | 0 | 3.56% | 1.73 (0.02) | 656 (-23.2%) | 0.06% | 0.37% | 1.58% |
| 2023-10-12 | 20.45 (1.74%) | 5094 | 14 | 183 | 0 | 0 | 3.59% | 1.71 (0.0) | 855 (-59.04%) | 0.07% | 0.45% | 1.65% |
| 2023-10-11 | 20.1 (-1.47%) | 5080 | 84 | 183 | -6 | 0 | 3.6% | 1.71 (0.03) | 2087 (506.05%) | 0.18% | 0.45% | 1.76% |
| 2023-10-06 | 20.4 (0.0%) | 4996 | -8 | 189 | 0 | 0 | 3.78% | 1.68 (0.0) | 344 (-28.64%) | 0.03% | 0.34% | 1.88% |
| 2023-10-05 | 20.4 (0.49%) | 5004 | 51 | 189 | 0 | 0 | 3.78% | 1.68 (0.01) | 482 (-68.32%) | 0.04% | 0.35% | 1.91% |
| 2023-10-04 | 20.3 (-2.17%) | 4953 | 91 | 189 | 1 | 0 | 3.82% | 1.67 (0.03) | 1523 (78.3%) | 0.13% | 0.35% | 1.97% |
| 2023-10-03 | 20.75 (0.24%) | 4862 | 36 | 188 | 0 | 0 | 3.87% | 1.64 (0.02) | 854 (6.58%) | 0.07% | 0.3% | 1.94% |
| 2023-10-02 | 20.7 (-0.24%) | 4826 | 46 | 188 | -1 | 0 | 3.9% | 1.62 (0.01) | 801 (58.8%) | 0.07% | 0.26% | 2.04% |
| 2023-09-28 | 20.75 (0.48%) | 4780 | 6 | 189 | -3 | 0 | 3.95% | 1.61 (0.0) | 504 (4.62%) | 0.04% | 0.24% | 2.03% |
| 2023-09-27 | 20.65 (-0.72%) | 4774 | -52 | 192 | -2 | 0 | 4.02% | 1.61 (-0.01) | 482 (-47.47%) | 0.04% | 0.3% | 2.09% |
| 2023-09-26 | 20.8 (-1.89%) | 4826 | 2 | 194 | -1 | 0 | 4.02% | 1.62 (0.0) | 918 (163.81%) | 0.08% | 0.33% | 2.13% |
| 2023-09-25 | 21.2 (0.0%) | 4824 | -2 | 195 | 0 | 0 | 4.04% | 1.62 (0.0) | 348 (-43.68%) | 0.03% | 0.32% | 2.12% |
| 2023-09-22 | 21.2 (0.47%) | 4826 | 42 | 195 | 3 | 0 | 4.04% | 1.62 (0.01) | 618 (-47.3%) | 0.05% | 0.35% | 2.2% |
| 2023-09-21 | 21.1 (-1.86%) | 4784 | 6 | 192 | -5 | 0 | 4.01% | 1.61 (0.0) | 1173 (29.45%) | 0.1% | 0.44% | 2.25% |
| 2023-09-20 | 21.5 (-1.15%) | 4778 | -156 | 197 | 0 | 0 | 4.12% | 1.61 (-0.05) | 906 (24.62%) | 0.08% | 0.44% | 2.23% |
| 2023-09-19 | 21.75 (-0.23%) | 4934 | 29 | 197 | -2 | 0 | 3.99% | 1.66 (0.01) | 727 (-6.14%) | 0.06% | 0.52% | 2.23% |
| 2023-09-18 | 21.8 (0.0%) | 4905 | 42 | 199 | -5 | 0 | 4.06% | 1.65 (0.01) | 775 (-54.21%) | 0.07% | 0.59% | 2.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 21.8 (-0.23%) | 4863 | -14 | 204 | 0 | 0 | 4.19% | 1.64 (0.0) | 1692 (42.98%) | 0.14% | 0.7% | 2.28% |
| 2023-09-14 | 21.85 (0.0%) | 4877 | 79 | 204 | 0 | 0 | 4.18% | 1.64 (0.03) | 1183 (-33.9%) | 0.1% | 0.86% | 2.29% |
| 2023-09-13 | 21.85 (2.34%) | 4798 | 15 | 204 | 1 | 0 | 4.25% | 1.61 (0.0) | 1791 (18.33%) | 0.15% | 0.82% | 2.45% |
| 2023-09-12 | 21.35 (-0.47%) | 4783 | 89 | 203 | 0 | 0 | 4.24% | 1.61 (0.03) | 1513 (-30.3%) | 0.13% | 0.77% | 2.58% |
| 2023-09-11 | 21.45 (-1.83%) | 4694 | 55 | 203 | -3 | 0 | 4.32% | 1.58 (0.02) | 2171 (-39.19%) | 0.18% | 0.73% | 2.57% |
| 2023-09-08 | 21.85 (3.55%) | 4639 | 50 | 206 | 4 | 0 | 4.44% | 1.56 (0.02) | 3571 (394.69%) | 0.3% | 0.73% | 2.58% |
| 2023-09-07 | 21.1 (0.0%) | 4589 | 24 | 202 | 5 | 0 | 4.4% | 1.54 (0.0) | 721 (-38.99%) | 0.06% | 0.48% | 2.4% |
| 2023-09-06 | 21.1 (-1.63%) | 4565 | 1 | 197 | 1 | 0 | 4.32% | 1.54 (0.0) | 1183 (8.75%) | 0.1% | 0.52% | 2.47% |
| 2023-09-05 | 21.45 (-1.38%) | 4564 | 0 | 196 | -5 | 0 | 4.29% | 1.54 (0.0) | 1088 (-47.15%) | 0.09% | 0.51% | 2.51% |
| 2023-09-04 | 21.75 (2.35%) | 4564 | -14 | 201 | 1 | 0 | 4.4% | 1.54 (0.0) | 2058 (203.59%) | 0.17% | 0.48% | 2.58% |
| 2023-09-01 | 21.25 (0.0%) | 4578 | -85 | 200 | -2 | 0 | 4.37% | 1.54 (-0.03) | 678 (-43.33%) | 0.06% | 0.41% | 2.64% |
| 2023-08-31 | 21.25 (0.71%) | 4663 | -24 | 202 | 3 | 0 | 4.33% | 1.57 (-0.01) | 1196 (17.88%) | 0.1% | 0.46% | 2.92% |
| 2023-08-30 | 21.1 (0.48%) | 4687 | 50 | 199 | -12 | 0 | 4.25% | 1.58 (0.02) | 1015 (31.25%) | 0.09% | 0.44% | 3.52% |
| 2023-08-29 | 21.0 (2.19%) | 4637 | -19 | 211 | 1 | 0 | 4.55% | 1.56 (-0.01) | 773 (-38.86%) | 0.07% | 0.43% | 3.62% |
| 2023-08-28 | 20.55 (-1.67%) | 4656 | 47 | 210 | -1 | 0 | 4.51% | 1.57 (0.02) | 1265 (4.54%) | 0.11% | 0.46% | 3.85% |
| 2023-08-25 | 20.9 (1.46%) | 4609 | -8 | 211 | -4 | 0 | 4.58% | 1.55 (0.0) | 1210 (20.39%) | 0.1% | 0.43% | 3.91% |
| 2023-08-24 | 20.6 (0.0%) | 4617 | 8 | 215 | 2 | 0 | 4.66% | 1.55 (0.0) | 1005 (17.41%) | 0.08% | 0.49% | 4.03% |
| 2023-08-23 | 20.6 (-0.48%) | 4609 | 48 | 213 | 4 | 0 | 4.62% | 1.55 (0.02) | 856 (-26.35%) | 0.07% | 0.66% | 4.13% |
| 2023-08-22 | 20.7 (-1.9%) | 4561 | 7 | 209 | 14 | 0 | 4.58% | 1.53 (0.0) | 1162 (27.75%) | 0.1% | 0.87% | 4.28% |
| 2023-08-21 | 21.1 (0.48%) | 4554 | 155 | 195 | -1 | 0 | 4.28% | 1.53 (0.05) | 909 (-51.3%) | 0.08% | 0.89% | 4.32% |
| 2023-08-18 | 21.0 (0.72%) | 4399 | 8 | 196 | -13 | 0 | 4.46% | 1.48 (0.0) | 1868 (-39.05%) | 0.16% | 1.01% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 20.85 (-1.88%) | 4391 | -122 | 209 | -5 | 0 | 4.76% | 1.48 (-0.04) | 3065 (-8.25%) | 0.26% | 0.97% | 4.33% |
| 2023-08-16 | 21.25 (-4.49%) | 4513 | -113 | 214 | -19 | 0 | 4.74% | 1.52 (-0.04) | 3340 (145.19%) | 0.28% | 0.85% | 4.23% |
| 2023-08-15 | 22.25 (-1.33%) | 4626 | 24 | 233 | 2 | 0 | 5.04% | 1.56 (0.01) | 1362 (-41.29%) | 0.11% | 0.7% | 4.19% |
| 2023-08-14 | 22.55 (-4.25%) | 4602 | -69 | 231 | -6 | 0 | 5.02% | 1.55 (-0.02) | 2320 (58.38%) | 0.2% | 0.75% | 4.24% |
| 2023-08-11 | 23.55 (-1.26%) | 4671 | 0 | 237 | -30 | 0 | 5.07% | 1.57 (0.0) | 1465 (-6.31%) | 0.12% | 0.79% | 4.18% |
| 2023-08-10 | 23.85 (-1.04%) | 4671 | -35 | 267 | -21 | 0 | 5.72% | 1.57 (-0.01) | 1564 (-2.31%) | 0.13% | 1.0% | 4.24% |
| 2023-08-09 | 24.1 (-1.43%) | 4706 | 47 | 288 | 89 | 0 | 6.12% | 1.58 (0.01) | 1601 (-19.47%) | 0.13% | 1.57% | 4.36% |
| 2023-08-08 | 24.45 (-0.2%) | 4659 | 99 | 199 | 36 | 0 | 4.27% | 1.57 (0.04) | 1988 (-27.22%) | 0.17% | 1.63% | 4.29% |
| 2023-08-07 | 24.5 (0.82%) | 4560 | -86 | 163 | 5 | 0 | 3.57% | 1.53 (-0.03) | 2731 (-31.68%) | 0.23% | 1.75% | 4.2% |
| 2023-08-04 | 24.3 (0.0%) | 4646 | -360 | 158 | 6 | 0 | 3.4% | 1.56 (-0.12) | 3998 (-52.33%) | 0.34% | 1.68% | 4.14% |
| 2023-08-02 | 24.3 (2.97%) | 5006 | 155 | 152 | 26 | 0 | 3.04% | 1.68 (0.05) | 8388 (279.33%) | 0.71% | 1.57% | 4.04% |
| 2023-08-01 | 23.6 (1.29%) | 4851 | 135 | 126 | 5 | 0 | 2.6% | 1.63 (0.04) | 2211 (-36.32%) | 0.19% | 1.05% | 3.52% |
| 2023-07-31 | 23.3 (2.42%) | 4716 | 187 | 121 | 13 | 0 | 2.57% | 1.59 (0.07) | 3472 (81.53%) | 0.29% | 1.09% | 3.69% |
| 2023-07-28 | 22.75 (0.89%) | 4529 | 80 | 108 | 3 | 0 | 2.38% | 1.52 (0.02) | 1913 (-30.08%) | 0.16% | 0.93% | 3.98% |
| 2023-07-27 | 22.55 (-1.53%) | 4449 | 8 | 105 | 105 | 0 | 2.36% | 1.5 (0.01) | 2736 (24.63%) | 0.23% | 0.92% | 3.86% |
| 2023-07-26 | 22.9 (0.22%) | 4441 | -38 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 2195 (-15.74%) | 0.18% | 0.78% | 3.71% |
| 2023-07-25 | 22.85 (1.56%) | 4479 | -95 | 0 | 0 | 0 | 0.0% | 1.51 (-0.03) | 2605 (65.85%) | 0.22% | 0.76% | 3.58% |
| 2023-07-24 | 22.5 (-1.32%) | 4574 | -66 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 1571 (-13.02%) | 0.13% | 0.78% | 3.46% |
| 2023-07-21 | 22.8 (0.44%) | 4640 | -8 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 1806 (59.73%) | 0.15% | 0.81% | 3.41% |
| 2023-07-20 | 22.7 (1.57%) | 4648 | -32 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 1130 (-40.83%) | 0.1% | 0.79% | 3.39% |
| 2023-07-19 | 22.35 (0.68%) | 4680 | 60 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 1911 (-33.09%) | 0.16% | 0.88% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 22.2 (-0.45%) | 4620 | 340 | 0 | -2 | 0 | 0.0% | 1.55 (0.11) | 2856 (51.74%) | 0.24% | 0.97% | 3.41% |
| 2023-07-17 | 22.3 (0.0%) | 4280 | 29 | 2 | -1 | 0 | 0.05% | 1.44 (0.01) | 1882 (15.34%) | 0.16% | 0.8% | 3.44% |
| 2023-07-14 | 22.3 (0.0%) | 4251 | 27 | 3 | 1 | 0 | 0.07% | 1.43 (0.01) | 1631 (-26.82%) | 0.14% | 0.72% | 3.37% |
| 2023-07-13 | 22.3 (-1.33%) | 4224 | 49 | 2 | -19 | 0 | 0.05% | 1.42 (0.02) | 2230 (-24.34%) | 0.19% | 0.75% | 3.29% |
| 2023-07-12 | 22.6 (-2.16%) | 4175 | -55 | 21 | -27 | 0 | 0.5% | 1.4 (-0.02) | 2947 (261.88%) | 0.25% | 0.79% | 3.17% |
| 2023-07-11 | 23.1 (0.0%) | 4230 | 57 | 48 | -117 | 0 | 1.13% | 1.42 (0.02) | 814 (-11.69%) | 0.07% | 0.73% | 2.99% |
| 2023-07-10 | 23.1 (-0.22%) | 4173 | -42 | 165 | 18 | 0 | 3.95% | 1.4 (-0.02) | 922 (-53.09%) | 0.08% | 1.02% | 2.99% |
| 2023-07-07 | 23.15 (-2.11%) | 4215 | 46 | 147 | -9 | 0 | 3.49% | 1.42 (0.02) | 1966 (-29.53%) | 0.17% | 1.52% | 2.97% |
| 2023-07-06 | 23.65 (-4.25%) | 4169 | -140 | 156 | -2 | 0 | 3.74% | 1.4 (-0.05) | 2790 (24.47%) | 0.23% | 1.41% | 2.93% |
| 2023-07-05 | 24.7 (0.82%) | 4309 | -116 | 158 | 2 | 0 | 3.67% | 1.45 (-0.04) | 2241 (-47.25%) | 0.19% | 1.25% | 2.76% |
| 2023-07-04 | 24.5 (1.87%) | 4425 | -121 | 156 | -1 | 0 | 3.53% | 1.49 (-0.04) | 4249 (-38.08%) | 0.36% | 1.11% | 2.7% |
| 2023-07-03 | 24.05 (4.11%) | 4546 | 365 | 157 | -4 | 0 | 3.45% | 1.53 (0.12) | 6863 (1113.1%) | 0.58% | 0.86% | 2.44% |
| 2023-06-30 | 23.1 (-0.22%) | 4181 | 5 | 161 | 0 | 0 | 3.85% | 1.41 (0.0) | 565 (-35.91%) | 0.05% | 0.37% | 1.98% |
| 2023-06-29 | 23.15 (-0.22%) | 4176 | -50 | 161 | 0 | 0 | 3.86% | 1.41 (-0.01) | 882 (35.18%) | 0.07% | 0.44% | 2.04% |
| 2023-06-28 | 23.2 (-0.43%) | 4226 | 15 | 161 | 0 | 0 | 3.81% | 1.42 (0.0) | 653 (-47.4%) | 0.05% | 0.45% | 2.03% |
| 2023-06-27 | 23.3 (0.87%) | 4211 | -123 | 161 | 0 | 0 | 3.82% | 1.42 (-0.04) | 1241 (23.79%) | 0.1% | 0.59% | 2.08% |
| 2023-06-26 | 23.1 (-0.65%) | 4334 | 7 | 161 | 9 | 0 | 3.71% | 1.46 (0.0) | 1002 (-33.2%) | 0.08% | 0.76% | 2.15% |
| 2023-06-21 | 23.25 (-0.64%) | 4327 | -49 | 152 | -3 | 0 | 3.51% | 1.46 (-0.01) | 1501 (66.7%) | 0.13% | 0.76% | 2.16% |
| 2023-06-20 | 23.4 (-0.21%) | 4376 | 28 | 155 | 0 | 0 | 3.54% | 1.47 (0.01) | 900 (-62.58%) | 0.08% | 0.7% | 2.08% |
| 2023-06-19 | 23.45 (-1.47%) | 4348 | 134 | 155 | 1 | 0 | 3.56% | 1.46 (0.04) | 2407 (-24.81%) | 0.2% | 0.69% | 2.07% |
| 2023-06-16 | 23.8 (2.59%) | 4214 | 40 | 154 | 1 | 0 | 3.65% | 1.42 (0.02) | 3201 (204.66%) | 0.27% | 0.55% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 23.2 (0.43%) | 4174 | -18 | 153 | 0 | 0 | 3.67% | 1.4 (-0.01) | 1050 (43.51%) | 0.09% | 0.35% | 1.69% |
| 2023-06-14 | 23.1 (-0.43%) | 4192 | 58 | 153 | -2 | 0 | 3.65% | 1.41 (0.02) | 732 (-5.53%) | 0.06% | 0.32% | 1.69% |
| 2023-06-13 | 23.2 (0.65%) | 4134 | -49 | 155 | 0 | 0 | 3.75% | 1.39 (-0.02) | 775 (-0.34%) | 0.07% | 0.38% | 1.77% |
| 2023-06-12 | 23.05 (-1.07%) | 4183 | 25 | 155 | 0 | 0 | 3.71% | 1.41 (0.01) | 777 (0.34%) | 0.07% | 0.38% | 1.83% |
| 2023-06-09 | 23.3 (0.43%) | 4158 | -23 | 155 | 0 | 0 | 3.73% | 1.4 (-0.01) | 775 (2.7%) | 0.07% | 0.45% | 1.87% |
| 2023-06-08 | 23.2 (-0.85%) | 4181 | 28 | 155 | -1 | 0 | 3.71% | 1.41 (0.01) | 754 (-47.33%) | 0.06% | 0.48% | 1.87% |
| 2023-06-07 | 23.4 (-0.21%) | 4153 | -130 | 156 | 0 | 0 | 3.76% | 1.4 (-0.04) | 1432 (92.77%) | 0.12% | 0.53% | 1.87% |
| 2023-06-06 | 23.45 (0.21%) | 4283 | -41 | 156 | -8 | 0 | 3.64% | 1.44 (-0.01) | 743 (-53.17%) | 0.06% | 0.52% | 1.79% |
| 2023-06-05 | 23.4 (1.74%) | 4324 | 61 | 164 | -4 | 0 | 3.79% | 1.45 (0.02) | 1587 (37.38%) | 0.13% | 0.52% | 1.86% |
| 2023-06-02 | 23.0 (0.88%) | 4263 | 9 | 168 | -1 | 0 | 3.94% | 1.43 (0.0) | 1155 (-17.19%) | 0.1% | 0.49% | 1.82% |
| 2023-06-01 | 22.8 (-0.87%) | 4254 | 7 | 169 | 0 | 0 | 3.97% | 1.43 (0.0) | 1395 (6.37%) | 0.12% | 0.57% | 1.86% |
| 2023-05-31 | 23.0 (0.66%) | 4247 | -34 | 169 | 5 | 0 | 3.98% | 1.43 (-0.01) | 1311 (78.86%) | 0.11% | 0.55% | 1.86% |
| 2023-05-30 | 22.85 (0.0%) | 4281 | 14 | 164 | 1 | 0 | 3.83% | 1.44 (0.0) | 733 (-38.95%) | 0.06% | 0.48% | 1.83% |
| 2023-05-29 | 22.85 (0.22%) | 4267 | 45 | 163 | 1 | 0 | 3.82% | 1.44 (0.02) | 1201 (-44.42%) | 0.1% | 0.49% | 1.86% |
| 2023-05-26 | 22.8 (-2.15%) | 4222 | 43 | 162 | 9 | 0 | 3.84% | 1.42 (0.01) | 2161 (94.37%) | 0.18% | 0.43% | 1.84% |
| 2023-05-25 | 23.3 (-1.89%) | 4179 | 21 | 153 | 1 | 0 | 3.66% | 1.41 (0.01) | 1111 (100.74%) | 0.09% | 0.3% | 1.75% |
| 2023-05-24 | 23.75 (0.42%) | 4158 | -15 | 152 | 0 | 0 | 3.66% | 1.4 (0.0) | 553 (-26.36%) | 0.05% | 0.29% | 1.75% |
| 2023-05-23 | 23.65 (-0.21%) | 4173 | -44 | 152 | 0 | 0 | 3.64% | 1.4 (-0.02) | 752 (47.13%) | 0.06% | 0.38% | 1.88% |
| 2023-05-22 | 23.7 (0.85%) | 4217 | -9 | 152 | -2 | 0 | 3.6% | 1.42 (0.0) | 511 (-17.61%) | 0.04% | 0.44% | 1.98% |
| 2023-05-19 | 23.5 (-0.63%) | 4226 | -117 | 154 | 0 | 0 | 3.64% | 1.42 (-0.04) | 620 (-35.38%) | 0.05% | 0.5% | 2.07% |
| 2023-05-18 | 23.65 (-1.05%) | 4343 | 66 | 154 | -4 | 0 | 3.55% | 1.46 (0.02) | 960 (-42.52%) | 0.08% | 0.52% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 23.9 (3.02%) | 4277 | 83 | 158 | -4 | 0 | 3.69% | 1.44 (0.03) | 1670 (10.64%) | 0.14% | 0.5% | 2.27% |
| 2023-05-16 | 23.2 (0.87%) | 4194 | -30 | 162 | -2 | 0 | 3.86% | 1.41 (-0.01) | 1509 (22.65%) | 0.13% | 0.4% | 2.29% |
| 2023-05-15 | 23.0 (-1.92%) | 4224 | -22 | 164 | 51 | 0 | 3.88% | 1.42 (-0.01) | 1230 (52.92%) | 0.1% | 0.41% | 2.49% |
| 2023-05-12 | 23.45 (-0.64%) | 4246 | 0 | 113 | -11 | 0 | 2.66% | 1.43 (0.0) | 804 (5.2%) | 0.07% | 0.4% | 2.51% |
| 2023-05-11 | 23.6 (-1.26%) | 4246 | -29 | 124 | 0 | 0 | 2.92% | 1.43 (-0.01) | 765 (63.14%) | 0.06% | 0.47% | 2.58% |
| 2023-05-10 | 23.9 (0.84%) | 4275 | 4 | 124 | 31 | 0 | 2.9% | 1.44 (0.0) | 469 (-70.11%) | 0.04% | 0.52% | 2.62% |
| 2023-05-09 | 23.7 (-2.27%) | 4271 | -20 | 93 | 62 | 0 | 2.18% | 1.44 (0.0) | 1569 (31.32%) | 0.13% | 0.56% | 2.7% |
| 2023-05-08 | 24.25 (-0.82%) | 4291 | -4 | 31 | 0 | 0 | 0.72% | 1.44 (-0.01) | 1195 (-25.47%) | 0.1% | 0.53% | 2.73% |
| 2023-05-05 | 24.45 (-1.01%) | 4295 | -10 | 31 | -140 | 0 | 0.72% | 1.45 (0.0) | 1603 (18.31%) | 0.13% | 0.5% | 2.94% |
| 2023-05-04 | 24.7 (-1.4%) | 4305 | 34 | 171 | -4 | 0 | 3.97% | 1.45 (0.01) | 1355 (39.67%) | 0.11% | 0.46% | 3.11% |
| 2023-05-03 | 25.05 (-1.38%) | 4271 | -53 | 175 | 20 | 0 | 4.1% | 1.44 (-0.01) | 970 (-14.75%) | 0.08% | 0.44% | 3.15% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 16.1 (0.63%) | 6761 | 479 | 125 | 124 | 1.85% | 2.27 (0.16) | 9071 (-48.39%) |
| 2024-04-19 | 16.0 (-0.62%) | 6282 | -224 | 1 | 0 | 0.02% | 2.11 (-0.08) | 17578 (74.65%) |
| 2024-04-12 | 16.1 (0.94%) | 6506 | 225 | 1 | 0 | 0.02% | 2.19 (0.08) | 10064 (118.48%) |
| 2024-04-03 | 15.95 (-0.62%) | 6281 | 114 | 1 | 1 | 0.02% | 2.11 (0.03) | 4606 (-54.18%) |
| 2024-03-29 | 16.05 (-0.93%) | 6167 | 237 | 0 | -2 | 0.0% | 2.08 (0.08) | 10054 (-17.09%) |
| 2024-03-22 | 16.2 (-3.28%) | 5930 | -177 | 2 | -6 | 0.03% | 2.0 (-0.05) | 12126 (69.18%) |
| 2024-03-15 | 16.75 (-1.47%) | 6107 | -29 | 8 | 5 | 0.13% | 2.05 (-0.01) | 7168 (-20.39%) |
| 2024-03-08 | 17.0 (-6.08%) | 6136 | 550 | 3 | 1 | 0.05% | 2.06 (0.18) | 9003 (217.45%) |
| 2024-03-01 | 18.1 (-2.43%) | 5586 | 13 | 2 | -31 | 0.04% | 1.88 (0.0) | 2836 (-31.59%) |
| 2024-02-23 | 18.55 (1.92%) | 5573 | -74 | 33 | -151 | 0.59% | 1.88 (-0.02) | 4145 (103.51%) |
| 2024-02-16 | 18.2 (0.55%) | 5647 | -50 | 184 | -31 | 3.26% | 1.9 (-0.02) | 2037 (160.77%) |
| 2024-02-05 | 18.1 (-1.63%) | 5697 | 20 | 215 | 1 | 3.77% | 1.92 (0.01) | 781 (-73.57%) |
| 2024-02-02 | 18.4 (-0.54%) | 5677 | 64 | 214 | -4 | 3.77% | 1.91 (0.02) | 2956 (-29.29%) |
| 2024-01-26 | 18.5 (3.35%) | 5613 | -43 | 218 | -10 | 3.88% | 1.89 (-0.01) | 4180 (-48.77%) |
| 2024-01-19 | 17.9 (-6.53%) | 5656 | 139 | 228 | 10 | 4.03% | 1.9 (0.04) | 8160 (115.28%) |
| 2024-01-12 | 19.15 (-3.04%) | 5517 | 115 | 218 | -25 | 3.95% | 1.86 (0.04) | 3790 (18.6%) |
| 2024-01-05 | 19.75 (0.0%) | 5402 | 111 | 243 | -2 | 4.5% | 1.82 (0.04) | 3196 (-27.91%) |
| 2023-12-29 | 19.75 (-1.0%) | 5291 | -57 | 245 | 12 | 4.63% | 1.78 (-0.02) | 4433 (-55.65%) |
| 2023-12-22 | 19.95 (-1.24%) | 5348 | 98 | 233 | 8 | 4.36% | 1.8 (0.03) | 9997 (6.74%) |
| 2023-12-15 | 20.2 (3.32%) | 5250 | 58 | 225 | -6 | 4.29% | 1.77 (0.02) | 9365 (66.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 19.55 (-1.26%) | 5192 | 98 | 231 | 18 | 4.45% | 1.75 (0.04) | 5627 (23.6%) |
| 2023-12-01 | 19.8 (-0.5%) | 5094 | 164 | 213 | -308 | 4.18% | 1.71 (0.05) | 4553 (-2.41%) |
| 2023-11-24 | 19.9 (0.0%) | 4930 | -57 | 521 | 316 | 10.57% | 1.66 (-0.02) | 4665 (-29.98%) |
| 2023-11-17 | 19.9 (4.74%) | 4987 | -354 | 205 | 16 | 4.11% | 1.68 (-0.12) | 6663 (36.45%) |
| 2023-11-10 | 19.0 (-1.55%) | 5341 | 77 | 189 | -1 | 3.54% | 1.8 (0.03) | 4883 (12.65%) |
| 2023-11-03 | 19.3 (0.52%) | 5264 | 59 | 190 | -18 | 3.61% | 1.77 (0.02) | 4335 (13.58%) |
| 2023-10-27 | 19.2 (0.52%) | 5205 | -47 | 208 | -55 | 4.0% | 1.75 (-0.02) | 3816 (-77.27%) |
| 2023-10-20 | 19.1 (-5.68%) | 5252 | 108 | 263 | 80 | 5.01% | 1.77 (0.04) | 16793 (366.46%) |
| 2023-10-13 | 20.25 (-0.74%) | 5144 | 148 | 183 | -6 | 3.56% | 1.73 (0.05) | 3600 (-10.17%) |
| 2023-10-06 | 20.4 (-1.69%) | 4996 | 216 | 189 | 0 | 3.78% | 1.68 (0.07) | 4007 (77.74%) |
| 2023-09-28 | 20.75 (-2.12%) | 4780 | -46 | 189 | -6 | 3.95% | 1.61 (-0.01) | 2254 (-46.33%) |
| 2023-09-22 | 21.2 (-2.75%) | 4826 | -37 | 195 | -9 | 4.04% | 1.62 (-0.02) | 4201 (-49.7%) |
| 2023-09-15 | 21.8 (-0.23%) | 4863 | 224 | 204 | -2 | 4.19% | 1.64 (0.08) | 8352 (-3.14%) |
| 2023-09-08 | 21.85 (2.82%) | 4639 | 61 | 206 | 6 | 4.44% | 1.56 (0.02) | 8623 (74.96%) |
| 2023-09-01 | 21.25 (1.67%) | 4578 | -31 | 200 | -11 | 4.37% | 1.54 (-0.01) | 4928 (-4.18%) |
| 2023-08-25 | 20.9 (-0.48%) | 4609 | 210 | 211 | 15 | 4.58% | 1.55 (0.07) | 5143 (-56.98%) |
| 2023-08-18 | 21.0 (-10.83%) | 4399 | -272 | 196 | -41 | 4.46% | 1.48 (-0.09) | 11957 (27.88%) |
| 2023-08-11 | 23.55 (-3.09%) | 4671 | 25 | 237 | 79 | 5.07% | 1.57 (0.01) | 9350 (-48.26%) |
| 2023-08-04 | 24.3 (6.81%) | 4646 | 117 | 158 | 50 | 3.4% | 1.56 (0.04) | 18071 (63.97%) |
| 2023-07-28 | 22.75 (-0.22%) | 4529 | -111 | 108 | 108 | 2.38% | 1.52 (-0.04) | 11020 (14.96%) |
| 2023-07-21 | 22.8 (2.24%) | 4640 | 389 | 0 | -3 | 0.0% | 1.56 (0.13) | 9586 (12.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 22.3 (-3.67%) | 4251 | 36 | 3 | -144 | 0.07% | 1.43 (0.01) | 8546 (-52.81%) |
| 2023-07-07 | 23.15 (0.22%) | 4215 | 34 | 147 | -14 | 3.49% | 1.42 (0.01) | 18110 (316.72%) |
| 2023-06-30 | 23.1 (-0.65%) | 4181 | -146 | 161 | 9 | 3.85% | 1.41 (-0.05) | 4346 (-9.63%) |
| 2023-06-21 | 23.25 (-2.31%) | 4327 | 113 | 152 | -2 | 3.51% | 1.46 (0.04) | 4809 (-26.43%) |
| 2023-06-16 | 23.8 (2.15%) | 4214 | 56 | 154 | -1 | 3.65% | 1.42 (0.02) | 6536 (23.49%) |
| 2023-06-09 | 23.3 (1.3%) | 4158 | -105 | 155 | -13 | 3.73% | 1.4 (-0.03) | 5293 (-8.69%) |
| 2023-06-02 | 23.0 (0.88%) | 4263 | 41 | 168 | 6 | 3.94% | 1.43 (0.01) | 5796 (13.88%) |
| 2023-05-26 | 22.8 (-2.98%) | 4222 | -4 | 162 | 8 | 3.84% | 1.42 (0.0) | 5090 (-15.04%) |
| 2023-05-19 | 23.5 (0.21%) | 4226 | -20 | 154 | 41 | 3.64% | 1.42 (-0.01) | 5991 (24.74%) |
| 2023-05-12 | 23.45 (-4.09%) | 4246 | -49 | 113 | 82 | 2.66% | 1.43 (-0.02) | 4803 (-5.2%) |
| 2023-05-05 | 24.45 (-4.12%) | 4295 | -254 | 31 | -121 | 0.72% | 1.45 (-0.08) | 5067 (-29.6%) |
| 2023-04-28 | 25.5 (0.39%) | 4549 | 99 | 152 | 69 | 3.34% | 1.53 (0.03) | 7198 (-36.56%) |
| 2023-04-21 | 25.4 (-4.33%) | 4450 | -62 | 83 | 33 | 1.87% | 1.5 (-0.02) | 11346 (49.03%) |
| 2023-04-14 | 26.55 (-1.85%) | 4512 | -370 | 50 | -18 | 1.11% | 1.52 (-0.12) | 7613 (4.36%) |
| 2023-04-07 | 27.05 (2.08%) | 4882 | -69 | 68 | 40 | 1.39% | 1.64 (-0.03) | 7295 (-38.05%) |
| 2023-03-31 | 26.5 (2.91%) | 4951 | -233 | 28 | 22 | 0.57% | 1.67 (-0.07) | 11777 (-47.91%) |
| 2023-03-24 | 25.75 (-2.09%) | 5184 | 310 | 6 | -384 | 0.12% | 1.74 (0.1) | 22607 (-3.85%) |
| 2023-03-17 | 26.3 (6.05%) | 4874 | 175 | 390 | -171 | 8.0% | 1.64 (0.06) | 23512 (220.63%) |
| 2023-03-10 | 24.8 (1.64%) | 4699 | -127 | 561 | 73 | 11.94% | 1.58 (-0.04) | 7333 (43.14%) |
| 2023-03-03 | 24.4 (-2.79%) | 4826 | -66 | 488 | -18 | 10.11% | 1.62 (-0.03) | 5123 (-44.0%) |
| 2023-02-24 | 25.1 (2.87%) | 4892 | 35 | 506 | -133 | 10.34% | 1.65 (0.02) | 9148 (36.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 24.4 (2.52%) | 4857 | -178 | 639 | -35 | 13.16% | 1.63 (-0.06) | 6720 (-31.0%) |
| 2023-02-10 | 23.8 (-2.26%) | 5035 | -323 | 674 | 153 | 13.39% | 1.69 (-0.11) | 9740 (-45.7%) |
| 2023-02-03 | 24.35 (3.84%) | 5358 | -602 | 521 | 87 | 9.72% | 1.8 (-0.21) | 17940 (194.7%) |
| 2023-01-17 | 23.45 (0.43%) | 5960 | -699 | 434 | -1 | 7.28% | 2.01 (-0.23) | 6087 (-71.51%) |
| 2023-01-13 | 23.35 (6.62%) | 6659 | 612 | 435 | 42 | 6.53% | 2.24 (0.21) | 21367 (385.53%) |
| 2023-01-06 | 21.9 (-0.9%) | 6047 | -612 | 393 | -22 | 6.5% | 2.03 (-0.21) | 4400 (-62.17%) |
| 2022-12-30 | 22.1 (0.0%) | 6659 | -574 | 415 | -222 | 6.23% | 2.24 (-0.19) | 11632 (-63.17%) |
| 2022-12-23 | 22.1 (2.79%) | 7233 | -176 | 637 | -302 | 8.81% | 2.43 (-0.06) | 31585 (37.95%) |
| 2022-12-16 | 21.5 (2.14%) | 7409 | 139 | 939 | 18 | 12.67% | 2.49 (0.04) | 22896 (39.14%) |
| 2022-12-09 | 21.05 (-3.88%) | 7270 | 661 | 921 | 277 | 12.67% | 2.45 (0.23) | 16455 (-23.77%) |
| 2022-12-02 | 21.9 (6.83%) | 6609 | 0 | 644 | 184 | 9.74% | 2.22 (0.0) | 21588 (225.8%) |
| 2022-11-25 | 20.5 (-0.49%) | 6609 | 106 | 460 | -3 | 6.96% | 2.22 (0.03) | 6626 (-27.96%) |
| 2022-11-18 | 20.6 (0.0%) | 6503 | -88 | 463 | -78 | 7.12% | 2.19 (-0.03) | 9198 (29.23%) |
| 2022-11-11 | 20.6 (1.98%) | 6591 | 8 | 541 | -21 | 8.21% | 2.22 (0.0) | 7118 (49.4%) |
| 2022-11-04 | 20.2 (0.0%) | 6583 | -11 | 562 | -1 | 8.54% | 2.22 (0.0) | 4764 (-32.88%) |
| 2022-10-28 | 20.2 (-4.27%) | 6594 | -9 | 563 | -330 | 8.54% | 2.22 (0.0) | 7098 (-56.56%) |
| 2022-10-21 | 21.1 (5.76%) | 6603 | -404 | 893 | 23 | 13.52% | 2.22 (-0.14) | 16340 (126.46%) |
| 2022-10-14 | 19.95 (-2.92%) | 7007 | -293 | 870 | -148 | 12.42% | 2.36 (-0.1) | 7215 (72.83%) |
| 2022-10-07 | 20.55 (0.0%) | 7300 | -72 | 1018 | -210 | 13.95% | 2.46 (-0.02) | 4175 (-61.15%) |
| 2022-09-30 | 20.55 (-5.3%) | 7372 | -879 | 1228 | -256 | 16.66% | 2.48 (-0.3) | 10747 (56.02%) |
| 2022-09-23 | 21.7 (-5.03%) | 8251 | -92 | 1484 | 688 | 17.99% | 2.78 (-0.03) | 6888 (-7.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 22.85 (0.0%) | 8343 | -69 | 796 | -161 | 9.54% | 2.81 (-0.02) | 7457 (56.03%) |
| 2022-09-08 | 22.85 (-0.87%) | 8412 | 80 | 957 | -31 | 11.38% | 2.83 (0.03) | 4779 (-36.93%) |
| 2022-09-02 | 23.05 (-4.55%) | 8332 | -132 | 988 | -31 | 11.86% | 2.8 (-0.05) | 7578 (-56.41%) |
| 2022-08-26 | 24.15 (1.26%) | 8464 | 390 | 1019 | 27 | 12.04% | 2.85 (0.13) | 17385 (50.91%) |
| 2022-08-19 | 23.85 (0.63%) | 8074 | -38 | 992 | 115 | 12.29% | 2.72 (-0.01) | 11520 (-38.37%) |
| 2022-08-12 | 23.7 (11.27%) | 8112 | -430 | 877 | 0 | 10.81% | 2.73 (-0.14) | 18692 (1.12%) |
| 2022-08-05 | 21.3 (-6.78%) | 8542 | -84 | 877 | 727 | 10.27% | 2.87 (-0.03) | 18485 (-25.94%) |
| 2022-07-29 | 22.85 (-8.96%) | 8626 | 67 | 150 | 145 | 1.74% | 2.9 (0.02) | 24958 (-20.9%) |
| 2022-07-22 | 25.1 (1.01%) | 8559 | -674 | 5 | -219 | 0.06% | 2.88 (-0.23) | 31551 (79.6%) |
| 2022-07-15 | 24.85 (2.47%) | 9233 | 172 | 224 | 106 | 2.43% | 3.11 (0.06) | 17567 (55.15%) |
| 2022-07-08 | 24.25 (2.32%) | 9061 | -572 | 118 | -166 | 1.3% | 3.05 (-0.19) | 11322 (-3.55%) |
| 2022-07-01 | 23.7 (-6.32%) | 9633 | -423 | 284 | -518 | 2.95% | 3.24 (-0.14) | 11739 (-13.13%) |
| 2022-06-24 | 25.3 (-0.78%) | 10056 | -735 | 802 | 454 | 7.98% | 3.38 (-0.25) | 13513 (3.98%) |
| 2022-06-17 | 25.5 (-3.04%) | 10791 | -710 | 348 | -18 | 3.22% | 3.63 (-0.24) | 12996 (63.72%) |
| 2022-06-10 | 26.3 (2.53%) | 11501 | -155 | 366 | 0 | 3.18% | 3.87 (-0.05) | 7938 (-6.66%) |
| 2022-06-02 | 25.65 (1.38%) | 11656 | -257 | 366 | -92 | 3.14% | 3.92 (-0.09) | 8504 (-51.2%) |
| 2022-05-27 | 25.3 (-3.25%) | 11913 | -178 | 458 | -71 | 3.84% | 4.01 (-0.06) | 17428 (-9.04%) |
| 2022-05-20 | 26.15 (8.96%) | 12091 | -1627 | 529 | 73 | 4.38% | 4.07 (-0.55) | 19161 (-56.53%) |
| 2022-05-13 | 24.0 (-11.28%) | 13718 | -2608 | 456 | -198 | 3.32% | 4.62 (-0.87) | 44076 (118.81%) |
| 2022-05-06 | 27.05 (-6.56%) | 16326 | 134 | 654 | 553 | 4.01% | 5.49 (0.04) | 20144 (-23.35%) |
| 2022-04-29 | 28.95 (-3.02%) | 16192 | -368 | 101 | -21 | 0.62% | 5.45 (-0.12) | 26280 (36.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 29.85 (3.11%) | 16560 | 416 | 122 | 48 | 0.74% | 5.57 (0.14) | 19306 (-29.94%) |
| 2022-04-15 | 28.95 (-0.69%) | 16144 | 359 | 74 | 41 | 0.46% | 5.43 (0.12) | 27557 (143.89%) |
| 2022-04-08 | 29.15 (-2.83%) | 15785 | -936 | 33 | 30 | 0.21% | 5.31 (-0.32) | 11299 (-39.79%) |
| 2022-04-01 | 30.0 (-1.32%) | 16721 | -357 | 3 | 3 | 0.02% | 5.63 (-0.12) | 18767 (-44.46%) |
| 2022-03-25 | 30.4 (4.83%) | 17078 | -938 | 0 | -130 | 0.0% | 5.75 (-0.31) | 33788 (49.67%) |
| 2022-03-18 | 29.0 (1.58%) | 18016 | -968 | 130 | -69 | 0.72% | 6.06 (-0.33) | 22576 (-46.95%) |
| 2022-03-11 | 28.55 (-6.39%) | 18984 | 730 | 199 | 2 | 1.05% | 6.39 (0.25) | 42554 (-51.05%) |
| 2022-03-04 | 30.5 (7.39%) | 18254 | -604 | 197 | 72 | 1.08% | 6.14 (-0.21) | 86942 (309.42%) |
| 2022-02-25 | 28.4 (-3.24%) | 18858 | -712 | 125 | -24 | 0.66% | 6.35 (-0.24) | 21235 (-9.54%) |
| 2022-02-18 | 29.35 (0.51%) | 19570 | 319 | 149 | -21 | 0.76% | 6.59 (0.11) | 23475 (-10.41%) |
| 2022-02-11 | 29.2 (5.99%) | 19251 | 138 | 170 | 25 | 0.88% | 6.48 (0.05) | 26204 (79.74%) |
| 2022-01-26 | 27.55 (-1.96%) | 19113 | -853 | 145 | -9 | 0.76% | 6.43 (-0.29) | 14579 (-48.86%) |
| 2022-01-21 | 28.1 (-2.26%) | 19966 | 377 | 154 | 38 | 0.77% | 6.72 (0.13) | 28506 (-12.86%) |
| 2022-01-14 | 28.75 (-6.66%) | 19589 | -1317 | 116 | 22 | 0.59% | 6.59 (-0.44) | 32712 (-33.12%) |
| 2022-01-07 | 30.8 (-2.38%) | 20906 | 1265 | 94 | 8 | 0.45% | 7.03 (0.42) | 48910 (151.94%) |
| 2021-12-30 | 31.55 (1.12%) | 19641 | 21 | 86 | -22 | 0.44% | 6.61 (0.01) | 19413 (12.54%) |
| 2021-12-24 | 31.2 (1.3%) | 19620 | 328 | 108 | 3 | 0.55% | 6.6 (0.11) | 17249 (-18.0%) |
| 2021-12-17 | 30.8 (-2.22%) | 19292 | 758 | 105 | -66 | 0.54% | 6.49 (0.25) | 21036 (-11.67%) |
| 2021-12-10 | 31.5 (-1.1%) | 18534 | 414 | 171 | -94 | 0.92% | 6.24 (0.14) | 23815 (-44.27%) |
| 2021-12-03 | 31.85 (-4.64%) | 18120 | 611 | 265 | -18 | 1.46% | 6.1 (0.21) | 42729 (12.52%) |
| 2021-11-26 | 33.4 (1.21%) | 17509 | -194 | 283 | -115 | 1.62% | 5.89 (-0.07) | 37976 (5.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 33.0 (1.38%) | 17703 | 17703 | 398 | 398 | 2.25% | 5.96 (0) | 35875 (-27.3%) |
| 2021-11-13 | 32.55 (-3.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49348 (30.53%) |
| 2021-11-06 | 33.85 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37806 (-53.29%) |
| 2021-10-30 | 37.8 (5.0%) | 0 | -17791 | 0 | -1120 | 0 | N/A (0) | 80936 (10.62%) |
| 2021-10-22 | 36.0 (-2.31%) | 17791 | 130 | 1120 | -123 | 6.3% | 5.99 (0.05) | 73166 (-38.6%) |
| 2021-10-15 | 36.85 (-4.78%) | 17661 | -2383 | 1243 | -903 | 7.04% | 5.94 (-0.8) | 119168 (-30.49%) |
| 2021-10-08 | 38.7 (5.02%) | 20044 | -271 | 2146 | 196 | 10.71% | 6.74 (-0.1) | 171433 (-57.1%) |
| 2021-10-01 | 36.85 (-5.39%) | 20315 | 2045 | 1950 | -284 | 9.6% | 6.84 (0.69) | 399650 (107.62%) |
| 2021-09-24 | 38.95 (9.26%) | 18270 | -2597 | 2234 | 1313 | 12.23% | 6.15 (-0.87) | 192491 (-19.12%) |
| 2021-09-17 | 35.65 (7.7%) | 20867 | 2443 | 921 | 474 | 4.41% | 7.02 (0.82) | 237992 (801.7%) |
| 2021-09-10 | 33.1 (2.32%) | 18424 | -69 | 447 | -223 | 2.43% | 6.2 (-0.02) | 26393 (7.64%) |
| 2021-09-03 | 32.35 (-1.22%) | 18493 | -11 | 670 | 291 | 3.62% | 6.22 (-0.01) | 24519 (-13.38%) |
| 2021-08-27 | 32.75 (8.99%) | 18504 | -66 | 379 | 111 | 2.05% | 6.23 (-0.02) | 28307 (-2.56%) |
| 2021-08-20 | 30.05 (-6.39%) | 18570 | -1076 | 268 | 110 | 1.44% | 6.25 (-0.36) | 29052 (40.31%) |
| 2021-08-13 | 32.1 (-5.17%) | 19646 | -1151 | 158 | 46 | 0.8% | 6.61 (-0.39) | 20706 (-24.36%) |
| 2021-08-06 | 33.85 (3.36%) | 20797 | -405 | 112 | 53 | 0.54% | 7.0 (-0.13) | 27376 (-19.08%) |
| 2021-07-30 | 32.75 (-6.29%) | 21202 | -796 | 59 | 59 | 0.28% | 7.13 (-0.27) | 33830 (-36.74%) |
| 2021-07-23 | 34.95 (-3.19%) | 21998 | -1774 | 0 | -118 | 0.0% | 7.4 (-0.6) | 53476 (-26.33%) |
| 2021-07-16 | 36.1 (-2.43%) | 23772 | -2663 | 118 | -318 | 0.5% | 8.0 (-0.89) | 72584 (-57.32%) |
| 2021-07-09 | 37.0 (-2.63%) | 26435 | -3798 | 436 | -180 | 1.65% | 8.89 (-1.28) | 170052 (-53.15%) |
| 2021-07-02 | 38.0 (5.85%) | 30233 | 5238 | 616 | 154 | 2.04% | 10.17 (1.76) | 362976 (294.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 35.9 (0.28%) | 24995 | -115 | 462 | -12 | 1.85% | 8.41 (-0.04) | 91973 (4.15%) |
| 2021-06-18 | 35.8 (0.14%) | 25110 | 3112 | 474 | -155 | 1.89% | 8.45 (1.05) | 88312 (-5.97%) |
| 2021-06-11 | 35.75 (-6.54%) | 21998 | 197 | 629 | -202 | 2.86% | 7.4 (0.06) | 93917 (-63.38%) |
| 2021-06-04 | 38.25 (11.84%) | 21801 | 3365 | 831 | 63 | 3.81% | 7.34 (1.14) | 256454 (118.81%) |
| 2021-05-28 | 34.2 (8.4%) | 18436 | 5101 | 768 | 111 | 4.17% | 6.2 (1.71) | 117203 (39.32%) |
| 2021-05-21 | 31.55 (1.12%) | 13335 | -313 | 657 | -205 | 4.93% | 4.49 (-0.1) | 84127 (-32.53%) |
| 2021-05-14 | 31.2 (-13.57%) | 13648 | -3791 | 862 | -221 | 6.32% | 4.59 (-1.28) | 124695 (-48.92%) |
| 2021-05-07 | 36.1 (-12.7%) | 17439 | -15250 | 1083 | -267 | 6.21% | 5.87 (-5.13) | 244132 (56.42%) |
| 2021-04-29 | 41.35 (14.7%) | 32689 | 14061 | 1350 | 293 | 4.13% | 11.0 (4.73) | 156071 (-42.73%) |
| 2021-04-23 | 36.05 (2.27%) | 18628 | -6299 | 1057 | -687 | 5.67% | 6.27 (-2.12) | 272499 (17.28%) |
| 2021-04-16 | 35.25 (34.8%) | 24927 | 11993 | 1744 | 1742 | 7.0% | 8.39 (4.04) | 232340 (414.12%) |
| 2021-04-09 | 26.15 (2.15%) | 12934 | 1018 | 2 | 2 | 0.02% | 4.35 (0.34) | 45191 (20.07%) |
| 2021-04-01 | 25.6 (3.85%) | 11916 | 488 | 0 | -408 | 0.0% | 4.01 (0.16) | 37638 (27.87%) |
| 2021-03-26 | 24.65 (2.92%) | 11428 | -9897 | 408 | -93 | 3.57% | 3.85 (-3.33) | 29434 (-55.89%) |
| 2021-03-19 | 23.95 (-5.34%) | 21325 | -810 | 501 | -378 | 2.35% | 7.18 (-0.27) | 66728 (-58.89%) |
| 2021-03-12 | 25.3 (16.59%) | 22135 | -141 | 879 | 273 | 3.97% | 7.45 (-0.05) | 162319 (423.73%) |
| 2021-03-05 | 21.7 (-2.03%) | 22276 | 3616 | 606 | -17 | 2.72% | 7.5 (1.22) | 30993 (-34.98%) |
| 2021-02-26 | 22.15 (1.14%) | 18660 | 89 | 623 | -258 | 3.34% | 6.28 (0.03) | 47665 (1.82%) |
| 2021-02-19 | 21.9 (5.8%) | 18571 | 1977 | 881 | -510 | 4.74% | 6.25 (0.67) | 46814 (30.98%) |
| 2021-02-05 | 20.7 (2.99%) | 16594 | -52 | 1391 | 80 | 8.38% | 5.58 (-0.02) | 35740 (-47.12%) |
| 2021-01-29 | 20.1 (4.15%) | 16646 | 3172 | 1311 | 867 | 7.88% | 5.6 (1.07) | 67592 (20.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 19.3 (-6.76%) | 13474 | 2740 | 444 | -95 | 3.3% | 4.53 (0.92) | 56109 (-5.33%) |
| 2021-01-15 | 20.7 (-6.97%) | 10734 | -2263 | 539 | -233 | 5.02% | 3.61 (-0.76) | 59269 (-16.79%) |
| 2021-01-08 | 22.25 (-1.55%) | 12997 | -752 | 772 | 48 | 5.94% | 4.37 (-0.26) | 71226 (12.34%) |
| 2020-12-31 | 22.6 (3.2%) | 13749 | 96 | 724 | -59 | 5.27% | 4.63 (0.04) | 63402 (-70.65%) |
| 2020-12-25 | 21.9 (7.88%) | 13653 | 2460 | 783 | 146 | 5.74% | 4.59 (0.82) | 216016 (382.73%) |
| 2020-12-18 | 20.3 (0.25%) | 11193 | 861 | 637 | 16 | 5.69% | 3.77 (0.29) | 44748 (-22.47%) |
| 2020-12-11 | 20.25 (-1.94%) | 10332 | 349 | 621 | -478 | 6.01% | 3.48 (0.12) | 57720 (-6.78%) |
| 2020-12-04 | 20.65 (4.03%) | 9983 | -2001 | 1099 | -14 | 11.01% | 3.36 (-0.67) | 61916 (-33.51%) |
| 2020-11-27 | 19.85 (0.25%) | 11984 | -4021 | 1113 | -161 | 9.29% | 4.03 (-1.36) | 93114 (36.08%) |
| 2020-11-20 | 19.8 (2.86%) | 16005 | -2211 | 1274 | -183 | 7.96% | 5.39 (-0.74) | 68427 (-38.81%) |
| 2020-11-13 | 19.25 (1.32%) | 18216 | 814 | 1457 | 492 | 8.0% | 6.13 (0.27) | 111833 (52.88%) |
| 2020-11-06 | 19.0 (7.65%) | 17402 | 3929 | 965 | 446 | 5.55% | 5.86 (1.33) | 73151 (-35.23%) |
| 2020-10-30 | 17.65 (2.92%) | 13473 | 3413 | 519 | 100 | 3.85% | 4.53 (1.14) | 112947 (191.71%) |
| 2020-10-23 | 17.15 (4.26%) | 10060 | -890 | 419 | 8 | 4.17% | 3.39 (-0.29) | 38719 (-44.68%) |
