- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.17, 5009 (0.0) | 17.08, 32400 (-0.53) | 3.49, 128 (+0.02) | 2.79, 50 (+0.1) | 3.53, 32 (-0.08) | 56.89, 26 (+1.22) | 35826 | 39612張 | 17.55 | 16.1 | 18.2 | 15.9 |
2024-03-15 | 0.17, 5009 (0.0) | 17.61, 33233 (-0.07) | 3.47, 127 (-0.05) | 2.69, 49 (+0.23) | 3.61, 32 (-0.22) | 55.67, 24 (+0.14) | 36774 | 20140張 | 16.05 | 16.5 | 17.5 | 16.05 |
2024-03-08 | 0.17, 5023 (0.0) | 17.68, 33417 (+0.29) | 3.52, 130 (+0.19) | 2.46, 45 (-0.24) | 3.83, 35 (+0.7) | 55.53, 23 (-1.23) | 36984 | 47288張 | 16.65 | 16.9 | 18.5 | 16.45 |
2024-03-01 | 0.17, 5020 (0.0) | 17.39, 32960 (-0.08) | 3.33, 123 (-0.23) | 2.7, 49 (+0.28) | 3.13, 28 (-0.24) | 56.76, 26 (+0.43) | 36450 | 18593張 | 16.7 | 17.1 | 17.25 | 16.3 |
2024-02-23 | 0.17, 5028 (0.0) | 17.47, 33399 (+1.26) | 3.56, 131 (-0.13) | 2.42, 44 (-0.24) | 3.37, 31 (-0.14) | 56.33, 26 (-0.07) | 36882 | 120483張 | 17.0 | 16.1 | 19.0 | 16.1 |
2024-02-16 | 0.17, 4900 (0.0) | 16.21, 30633 (-0.02) | 3.69, 133 (0.0) | 2.66, 48 (-0.19) | 3.51, 33 (-0.14) | 56.4, 23 (+0.34) | 34203 | 8988張 | 16.2 | 15.35 | 16.3 | 15.05 |
2024-02-07 | 0.17, 4906 (0.0) | 16.23, 30668 (+0.03) | 3.69, 133 (-0.01) | 2.85, 52 (-0.14) | 3.65, 33 (+0.25) | 56.06, 22 (-0.24) | 34241 | 2330張 | 15.25 | 15.4 | 15.4 | 15.05 |
2024-02-02 | 0.17, 4911 (0.0) | 16.2, 30682 (-0.3) | 3.7, 133 (+0.02) | 2.99, 53 (+0.39) | 3.4, 31 (-0.54) | 56.3, 22 (+0.79) | 34235 | 25760張 | 15.35 | 16.3 | 16.5 | 15.3 |
2024-01-26 | 0.17, 4937 (0.0) | 16.5, 31182 (-0.73) | 3.68, 132 (-0.41) | 2.6, 48 (-0.41) | 3.94, 37 (-0.34) | 55.51, 21 (+3.3) | 34798 | 70242張 | 16.2 | 14.4 | 17.0 | 14.4 |
2024-01-19 | 0.17, 4905 (0.0) | 17.23, 31912 (+0.1) | 4.09, 144 (-0.06) | 3.01, 54 (-0.06) | 4.28, 38 (-0.24) | 52.21, 15 (+0.2) | 35806 | 8995張 | 14.3 | 14.1 | 14.5 | 14.05 |
2024-01-12 | 0.17, 4892 (+0.01) | 17.13, 31782 (+0.02) | 4.15, 146 (-0.06) | 3.07, 55 (+0.02) | 4.52, 40 (+0.02) | 52.01, 14 (-0.2) | 35675 | 8533張 | 14.05 | 14.45 | 14.5 | 13.9 |
2024-01-05 | 0.16, 4885 (0.0) | 17.11, 31827 (+0.05) | 4.21, 148 (-0.02) | 3.05, 55 (+0.05) | 4.5, 39 (+0.55) | 52.21, 15 (-1.16) | 35692 | 11516張 | 14.35 | 15.25 | 15.35 | 14.3 |
2023-12-29 | 0.16, 4889 (0.0) | 17.06, 31889 (-0.1) | 4.23, 150 (+0.29) | 3.0, 54 (+0.16) | 3.95, 35 (-0.25) | 53.37, 19 (-0.14) | 35672 | 16742張 | 15.25 | 15.65 | 15.85 | 15.15 |
2023-12-22 | 0.16, 4897 (0.0) | 17.16, 32196 (+0.12) | 3.94, 141 (-0.16) | 2.84, 51 (+0.08) | 4.2, 36 (-0.26) | 53.51, 19 (+0.43) | 35941 | 35482張 | 15.55 | 15.45 | 16.15 | 14.85 |
2023-12-15 | 0.16, 4886 (0.0) | 17.04, 31853 (+0.09) | 4.1, 146 (-0.07) | 2.76, 49 (-0.2) | 4.46, 38 (+0.44) | 53.08, 17 (-0.45) | 35650 | 24403張 | 15.4 | 14.95 | 15.7 | 14.85 |
2023-12-08 | 0.16, 4879 (0.0) | 16.95, 31639 (+0.05) | 4.17, 150 (+0.13) | 2.96, 52 (-0.02) | 4.02, 33 (+0.15) | 53.53, 18 (-0.5) | 35404 | 11811張 | 14.75 | 15.5 | 15.65 | 14.75 |
2023-12-01 | 0.16, 4875 (0.0) | 16.9, 31599 (-0.02) | 4.04, 144 (0.0) | 2.98, 53 (-0.13) | 3.87, 34 (-0.47) | 54.03, 20 (+0.37) | 35326 | 21289張 | 15.45 | 15.25 | 15.6 | 14.75 |
2023-11-24 | 0.16, 4863 (0.0) | 16.92, 31775 (-0.3) | 4.04, 145 (+0.18) | 3.11, 56 (+0.34) | 4.34, 37 (-0.53) | 53.66, 19 (+0.41) | 35486 | 15885張 | 15.2 | 15.45 | 15.65 | 15.1 |
2023-11-17 | 0.16, 4875 (0.0) | 17.22, 32357 (-0.17) | 3.86, 140 (+0.13) | 2.77, 50 (-0.02) | 4.87, 41 (+0.92) | 53.25, 18 (-0.84) | 36072 | 32038張 | 15.35 | 15.0 | 15.8 | 14.95 |
2023-11-10 | 0.16, 4856 (0.0) | 17.39, 32628 (+0.88) | 3.73, 134 (+0.03) | 2.79, 50 (+0.25) | 3.95, 34 (-0.19) | 54.09, 20 (-1.83) | 36350 | 45497張 | 14.9 | 14.75 | 15.4 | 14.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.16, 4830 (0.0) | 16.51, 31377 (+0.44) | 3.7, 133 (-0.39) | 2.54, 46 (-0.02) | 4.14, 36 (+0.35) | 55.92, 20 (-0.74) | 34928 | 55964張 | 14.75 | 16.15 | 16.4 | 14.5 |
2023-10-27 | 0.16, 4807 (0.0) | 16.07, 30753 (+0.58) | 4.09, 142 (-0.18) | 2.56, 45 (-0.5) | 3.79, 33 (+0.28) | 56.66, 20 (+0.65) | 34249 | 139516張 | 16.15 | 13.6 | 17.1 | 13.5 |
2023-10-20 | 0.16, 4710 (0.0) | 15.49, 28943 (-0.04) | 4.27, 151 (+0.02) | 3.06, 56 (+0.05) | 3.51, 31 (-0.0) | 56.01, 26 (-0.12) | 32616 | 4562張 | 13.55 | 13.5 | 13.8 | 12.9 |
2023-10-13 | 0.16, 4699 (0.0) | 15.53, 28983 (-0.01) | 4.25, 150 (+0.08) | 3.01, 55 (+0.04) | 3.51, 30 (+0.19) | 56.13, 26 (-0.21) | 32642 | 2514張 | 13.5 | 13.75 | 13.75 | 13.3 |
2023-10-06 | 0.16, 4704 (+0.01) | 15.54, 29007 (+0.05) | 4.17, 147 (+0.03) | 2.97, 54 (-0.03) | 3.32, 29 (-0.29) | 56.34, 27 (+0.13) | 32665 | 3690張 | 13.65 | 13.5 | 13.9 | 13.3 |
2023-09-28 | 0.15, 4694 (0.0) | 15.49, 28980 (+0.07) | 4.14, 147 (-0.08) | 3.0, 55 (+0.05) | 3.61, 31 (+0.03) | 56.21, 26 (-0.19) | 32615 | 5087張 | 13.35 | 13.8 | 14.0 | 13.3 |
2023-09-22 | 0.15, 4690 (0.0) | 15.42, 28920 (0.0) | 4.22, 150 (+0.1) | 2.95, 54 (-0.07) | 3.58, 31 (-0.02) | 56.4, 26 (-0.06) | 32548 | 4613張 | 13.8 | 14.75 | 14.8 | 13.75 |
2023-09-15 | 0.15, 4703 (-0.01) | 15.42, 28991 (-0.22) | 4.12, 147 (-0.03) | 3.02, 55 (-0.07) | 3.6, 31 (+0.35) | 56.46, 26 (+0.08) | 32610 | 6518張 | 14.75 | 14.8 | 15.05 | 14.5 |
2023-09-08 | 0.16, 4708 (+0.01) | 15.64, 29246 (-0.17) | 4.15, 147 (-0.07) | 3.09, 55 (+0.16) | 3.25, 29 (-0.81) | 56.38, 26 (+1.18) | 32886 | 27821張 | 14.75 | 14.5 | 15.3 | 14.25 |
2023-09-01 | 0.15, 4686 (0.0) | 15.81, 29420 (-0.04) | 4.22, 150 (-0.04) | 2.93, 54 (+0.08) | 4.06, 35 (+0.08) | 55.2, 23 (-0.02) | 33117 | 4344張 | 14.1 | 13.6 | 14.1 | 13.3 |
2023-08-25 | 0.15, 4689 (0.0) | 15.85, 29498 (-0.02) | 4.26, 152 (+0.1) | 2.85, 52 (+0.04) | 3.98, 35 (-0.19) | 55.22, 23 (+0.12) | 33199 | 3080張 | 13.55 | 13.35 | 13.6 | 13.0 |
2023-08-18 | 0.15, 4497 (0.0) | 15.87, 29361 (-0.05) | 4.16, 149 (+0.18) | 2.81, 52 (-0.21) | 4.17, 36 (+0.1) | 55.1, 23 (-0.01) | 33068 | 4280張 | 13.3 | 13.4 | 13.5 | 12.95 |
2023-08-11 | 0.15, 4493 (0.0) | 15.92, 29449 (+0.03) | 3.98, 143 (+0.05) | 3.02, 56 (-0.13) | 4.07, 36 (+0.32) | 55.11, 24 (-0.42) | 33158 | 5166張 | 13.4 | 14.3 | 14.3 | 13.35 |
2023-08-04 | 0.15, 4496 (0.0) | 15.89, 29438 (-0.09) | 3.93, 142 (-0.01) | 3.15, 59 (-0.17) | 3.75, 33 (+0.09) | 55.53, 25 (+0.41) | 33121 | 9033張 | 14.15 | 14.4 | 15.05 | 13.65 |
2023-07-28 | 0.15, 4494 (0.0) | 15.98, 29564 (-0.11) | 3.94, 143 (-0.03) | 3.32, 62 (+0.24) | 3.66, 32 (-0.22) | 55.12, 24 (+0.08) | 33283 | 8393張 | 14.35 | 13.65 | 14.55 | 13.25 |
2023-07-21 | 0.15, 4499 (0.0) | 16.09, 29705 (-0.03) | 3.97, 143 (+0.12) | 3.08, 57 (+0.01) | 3.88, 33 (+0.32) | 55.04, 24 (-0.51) | 33426 | 6426張 | 13.65 | 13.8 | 14.25 | 13.55 |
2023-07-14 | 0.15, 4513 (0.0) | 16.12, 29796 (-0.01) | 3.85, 139 (+0.12) | 3.07, 56 (-0.15) | 3.56, 31 (-0.29) | 55.55, 25 (+0.23) | 33477 | 6698張 | 13.85 | 14.25 | 14.35 | 13.8 |
2023-07-07 | 0.15, 4540 (0.0) | 16.13, 29899 (-0.1) | 3.73, 133 (+0.1) | 3.22, 58 (+0.04) | 3.85, 33 (+0.15) | 55.32, 25 (-0.29) | 33558 | 19243張 | 14.35 | 14.45 | 15.25 | 14.2 |
2023-06-30 | 0.15, 4531 (0.0) | 16.23, 30116 (-0.01) | 3.63, 132 (-0.11) | 3.18, 59 (-0.18) | 3.7, 33 (+0.02) | 55.61, 26 (+0.38) | 33776 | 12376張 | 14.35 | 14.2 | 14.55 | 13.65 |
2023-06-21 | 0.15, 4517 (0.0) | 16.24, 30083 (-0.14) | 3.74, 134 (+0.04) | 3.36, 62 (+0.06) | 3.68, 32 (-0.03) | 55.23, 25 (+0.08) | 33754 | 4930張 | 14.2 | 14.1 | 14.4 | 13.8 |
2023-06-16 | 0.15, 4518 (0.0) | 16.38, 30315 (-0.14) | 3.7, 132 (+0.07) | 3.3, 60 (+0.12) | 3.71, 32 (-0.89) | 55.15, 25 (+0.96) | 33994 | 6858張 | 14.05 | 13.8 | 14.2 | 13.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.15, 4522 (0.0) | 16.52, 30521 (-0.23) | 3.63, 130 (0.0) | 3.18, 58 (-0.06) | 4.6, 38 (+0.34) | 54.19, 21 (+0.03) | 34225 | 5383張 | 13.8 | 13.9 | 14.05 | 13.7 |
2023-06-02 | 0.15, 4514 (0.0) | 16.75, 30826 (-0.1) | 3.63, 130 (-0.03) | 3.24, 59 (-0.09) | 4.26, 36 (+0.24) | 54.16, 21 (+0.04) | 34560 | 6861張 | 13.8 | 13.2 | 14.0 | 13.2 |
2023-05-26 | 0.15, 4497 (0.0) | 16.85, 30902 (-0.1) | 3.66, 131 (-0.04) | 3.33, 60 (+0.02) | 4.02, 34 (-0.07) | 54.12, 21 (+0.32) | 34647 | 3925張 | 13.2 | 13.1 | 13.55 | 13.1 |
2023-05-19 | 0.15, 4509 (0.0) | 16.95, 31117 (-0.08) | 3.7, 132 (-0.03) | 3.31, 60 (+0.13) | 4.09, 34 (-0.02) | 53.8, 20 (+0.03) | 34883 | 3345張 | 13.1 | 12.7 | 13.3 | 12.6 |
2023-05-12 | 0.15, 4513 (0.0) | 17.03, 31247 (-0.06) | 3.73, 133 (+0.02) | 3.18, 58 (+0.13) | 4.11, 35 (-0.21) | 53.77, 20 (+0.06) | 35024 | 3883張 | 12.7 | 13.4 | 13.4 | 12.5 |
2023-05-05 | 0.15, 4506 (0.0) | 17.09, 31376 (-0.04) | 3.71, 133 (+0.01) | 3.05, 56 (-0.06) | 4.32, 37 (+0.03) | 53.71, 20 (+0.01) | 35144 | 3357張 | 13.3 | 13.6 | 13.6 | 13.2 |
2023-04-28 | 0.15, 4513 (0.0) | 17.13, 31505 (+0.02) | 3.7, 134 (+0.07) | 3.11, 57 (+0.08) | 4.29, 37 (0.0) | 53.7, 20 (-0.11) | 35271 | 6210張 | 13.5 | 13.45 | 13.7 | 13.05 |
2023-04-21 | 0.15, 4515 (0.0) | 17.11, 31506 (+0.39) | 3.63, 130 (-0.08) | 3.03, 55 (+0.25) | 4.29, 37 (-0.19) | 53.81, 21 (-0.73) | 35266 | 10027張 | 13.35 | 14.25 | 14.25 | 13.3 |
2023-04-14 | 0.15, 4521 (0.0) | 16.72, 30976 (+0.06) | 3.71, 132 (+0.02) | 2.78, 50 (-0.06) | 4.48, 38 (-0.11) | 54.54, 23 (+0.49) | 34663 | 34420張 | 14.15 | 13.55 | 14.8 | 13.35 |
2023-04-07 | 0.15, 4491 (0.0) | 16.66, 30772 (+0.16) | 3.69, 131 (-0.05) | 2.84, 51 (+0.03) | 4.59, 40 (-0.19) | 54.05, 20 (-0.01) | 34521 | 4030張 | 13.55 | 13.8 | 14.0 | 13.5 |
2023-03-31 | 0.15, 4479 (0.0) | 16.5, 30537 (+0.07) | 3.74, 132 (+0.02) | 2.81, 51 (-0.16) | 4.78, 40 (+0.47) | 54.06, 20 (-0.46) | 34279 | 16157張 | 13.75 | 13.3 | 14.05 | 12.65 |
2023-03-24 | 0.15, 4453 (0.0) | 16.43, 30232 (0.0) | 3.72, 132 (+0.05) | 2.97, 54 (+0.1) | 4.31, 37 (+0.04) | 54.52, 22 (-0.15) | 33946 | 4365張 | 13.25 | 13.0 | 13.35 | 12.9 |
2023-03-17 | 0.15, 4468 (0.0) | 16.43, 30289 (-0.01) | 3.67, 130 (-0.14) | 2.87, 52 (+0.1) | 4.27, 37 (-0.28) | 54.67, 22 (+0.18) | 34007 | 4793張 | 12.9 | 13.25 | 13.35 | 12.5 |
2023-03-10 | 0.15, 4463 (0.0) | 16.44, 30416 (+0.09) | 3.81, 135 (-0.04) | 2.77, 51 (-0.29) | 4.55, 39 (+0.45) | 54.49, 21 (-0.09) | 34128 | 13139張 | 13.35 | 13.5 | 14.2 | 13.15 |
2023-03-03 | 0.15, 4430 (0.0) | 16.35, 30195 (+0.02) | 3.85, 137 (+0.1) | 3.06, 55 (-0.06) | 4.1, 34 (-0.08) | 54.58, 22 (+0.03) | 33932 | 7905張 | 13.35 | 12.55 | 13.5 | 12.55 |
2023-02-24 | 0.15, 4427 (0.0) | 16.33, 30189 (-0.05) | 3.75, 133 (-0.04) | 3.12, 57 (+0.1) | 4.18, 35 (-0.23) | 54.55, 21 (+0.32) | 33927 | 4689張 | 12.8 | 12.9 | 13.05 | 12.5 |
2023-02-17 | 0.15, 4427 (0.0) | 16.38, 30243 (-0.09) | 3.79, 135 (+0.07) | 3.02, 55 (-0.21) | 4.41, 37 (+0.23) | 54.23, 20 (+0.14) | 34009 | 4201張 | 12.85 | 12.35 | 12.95 | 12.2 |
2023-02-10 | 0.15, 4414 (0.0) | 16.47, 30330 (-0.04) | 3.72, 134 (-0.03) | 3.23, 59 (+0.06) | 4.18, 36 (-0.05) | 54.09, 20 (+0.07) | 34114 | 4002張 | 12.3 | 12.5 | 12.85 | 12.3 |
2023-02-03 | 0.15, 4420 (0.0) | 16.51, 30401 (-0.02) | 3.75, 135 (-0.08) | 3.17, 58 (+0.02) | 4.23, 36 (-0.01) | 54.02, 20 (+0.08) | 34187 | 8827張 | 12.6 | 12.15 | 12.8 | 11.75 |
2023-01-19 | 0.15, 4412 (0.0) | 16.53, 30368 (-0.07) | 3.83, 139 (-0.03) | 3.15, 58 (+0.28) | 4.24, 37 (+0.06) | 53.94, 20 (-0.22) | 34163 | 3378張 | 12.0 | 11.45 | 12.0 | 11.4 |
2023-01-13 | 0.15, 4411 (0.0) | 16.6, 30428 (0.0) | 3.86, 140 (-0.07) | 2.87, 53 (+0.01) | 4.18, 37 (-0.05) | 54.16, 21 (+0.08) | 34222 | 1883張 | 11.4 | 11.7 | 11.75 | 11.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.15, 4416 (0.0) | 16.6, 30473 (-0.01) | 3.93, 142 (+0.06) | 2.86, 52 (+0.04) | 4.23, 36 (-0.15) | 54.08, 20 (+0.02) | 34257 | 2334張 | 11.6 | 11.4 | 11.6 | 11.2 |
2022-12-30 | 0.15, 4416 (0.0) | 16.61, 30477 (+0.02) | 3.87, 140 (-0.03) | 2.82, 52 (-0.03) | 4.38, 38 (-0.08) | 54.06, 20 (+0.06) | 34257 | 1689張 | 11.35 | 11.6 | 11.75 | 11.15 |
2022-12-23 | 0.15, 4418 (0.0) | 16.59, 30459 (+0.16) | 3.9, 141 (0.0) | 2.85, 52 (+0.01) | 4.46, 39 (-0.15) | 54.0, 20 (-0.34) | 34237 | 2929張 | 11.6 | 12.05 | 12.05 | 11.4 |
2022-12-16 | 0.15, 4416 (0.0) | 16.43, 30436 (+0.01) | 3.9, 142 (+0.04) | 2.84, 52 (-0.01) | 4.61, 40 (+0.13) | 54.34, 20 (-0.15) | 34187 | 3146張 | 12.0 | 12.4 | 12.65 | 12.0 |
2022-12-09 | 0.15, 4412 (0.0) | 16.42, 30461 (-0.03) | 3.86, 141 (-0.05) | 2.85, 53 (-0.05) | 4.48, 39 (+0.01) | 54.49, 21 (+0.06) | 34213 | 3885張 | 12.45 | 13.05 | 13.15 | 12.3 |
2022-12-02 | 0.15, 4412 (0.0) | 16.45, 30522 (-0.05) | 3.91, 143 (+0.04) | 2.9, 53 (+0.24) | 4.47, 38 (-0.08) | 54.43, 20 (-0.07) | 34269 | 5205張 | 13.05 | 12.55 | 13.25 | 12.25 |
2022-11-25 | 0.15, 4411 (0.0) | 16.5, 30609 (-0.04) | 3.87, 141 (+0.09) | 2.66, 49 (+0.13) | 4.55, 40 (+0.24) | 54.5, 20 (-0.32) | 34366 | 2818張 | 12.55 | 12.7 | 12.7 | 12.25 |
2022-11-18 | 0.15, 4404 (0.0) | 16.54, 30669 (-0.07) | 3.78, 138 (+0.2) | 2.53, 47 (-0.38) | 4.31, 39 (+0.46) | 54.82, 21 (-0.07) | 34432 | 6141張 | 12.6 | 12.45 | 12.9 | 12.45 |
2022-11-11 | 0.15, 4402 (0.0) | 16.61, 30758 (-0.08) | 3.58, 130 (-0.06) | 2.91, 54 (-0.05) | 3.85, 34 (+0.05) | 54.89, 21 (+0.14) | 34522 | 4510張 | 12.45 | 12.15 | 12.7 | 11.95 |
2022-11-04 | 0.15, 4408 (0.0) | 16.69, 30915 (-0.04) | 3.64, 132 (+0.01) | 2.96, 55 (+0.13) | 3.8, 34 (-0.07) | 54.75, 21 (+0.03) | 34687 | 5106張 | 11.95 | 10.85 | 12.05 | 10.75 |
2022-10-28 | 0.15, 4394 (0.0) | 16.73, 30913 (-0.01) | 3.63, 133 (-0.05) | 2.83, 54 (-0.1) | 3.87, 35 (+0.09) | 54.72, 21 (+0.06) | 34704 | 2270張 | 10.7 | 10.85 | 11.0 | 10.65 |
2022-10-21 | 0.15, 4396 (0.0) | 16.74, 30961 (-0.04) | 3.68, 134 (+0.08) | 2.93, 55 (-0.13) | 3.78, 34 (-0.11) | 54.66, 21 (+0.24) | 34759 | 3007張 | 10.65 | 10.9 | 11.25 | 10.6 |
2022-10-14 | 0.15, 4398 (0.0) | 16.78, 31040 (+0.02) | 3.6, 131 (+0.01) | 3.06, 57 (-0.1) | 3.89, 34 (+0.02) | 54.42, 20 (-0.03) | 34838 | 4634張 | 11.05 | 11.7 | 11.7 | 10.5 |
2022-10-07 | 0.15, 4395 (0.0) | 16.76, 31038 (+0.02) | 3.59, 132 (+0.02) | 3.16, 58 (-0.09) | 3.87, 33 (+0.04) | 54.45, 20 (-0.02) | 34829 | 3997張 | 11.9 | 11.5 | 12.05 | 11.3 |
2022-09-30 | 0.15, 4393 (0.0) | 16.74, 31049 (-0.06) | 3.57, 130 (-0.11) | 3.25, 60 (+0.14) | 3.83, 32 (+0.17) | 54.47, 20 (-0.12) | 34833 | 4597張 | 11.7 | 12.15 | 12.15 | 11.3 |
2022-09-23 | 0.15, 4397 (0.0) | 16.8, 31168 (-0.02) | 3.68, 135 (+0.07) | 3.11, 57 (+0.11) | 3.66, 32 (-0.05) | 54.59, 21 (-0.13) | 34960 | 2726張 | 12.45 | 13.0 | 13.0 | 12.3 |
2022-09-16 | 0.15, 4397 (0.0) | 16.82, 31208 (-0.0) | 3.61, 132 (+0.08) | 3.0, 55 (-0.2) | 3.71, 33 (-0.09) | 54.72, 22 (+0.23) | 34994 | 2301張 | 12.9 | 12.8 | 13.25 | 12.75 |
2022-09-08 | 0.15, 4392 (0.0) | 16.82, 31249 (-0.05) | 3.53, 129 (-0.04) | 3.2, 60 (+0.08) | 3.8, 34 (-0.02) | 54.49, 21 (-0.06) | 35038 | 3521張 | 12.65 | 13.1 | 13.1 | 12.3 |
2022-09-02 | 0.15, 4402 (0.0) | 16.87, 31329 (-0.02) | 3.57, 130 (-0.09) | 3.12, 58 (+0.12) | 3.82, 34 (-0.04) | 54.55, 21 (+0.01) | 35103 | 3466張 | 13.1 | 13.25 | 13.6 | 13.05 |
2022-08-26 | 0.15, 4407 (0.0) | 16.89, 31374 (-0.03) | 3.66, 133 (+0.06) | 3.0, 56 (-0.07) | 3.86, 34 (0.0) | 54.54, 21 (-0.01) | 35145 | 3827張 | 13.65 | 13.35 | 13.75 | 12.95 |
2022-08-19 | 0.15, 4399 (0.0) | 16.92, 31434 (+0.04) | 3.6, 131 (+0.01) | 3.07, 57 (-0.12) | 3.86, 34 (+0.01) | 54.55, 21 (+0.06) | 35209 | 5943張 | 13.35 | 12.75 | 13.4 | 12.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.15, 4394 (0.0) | 16.88, 31438 (-0.06) | 3.59, 131 (+0.13) | 3.19, 58 (-0.14) | 3.85, 34 (-0.03) | 54.49, 21 (+0.17) | 35221 | 2757張 | 12.65 | 12.35 | 12.75 | 12.2 |
2022-08-05 | 0.15, 4395 (0.0) | 16.94, 31537 (-0.02) | 3.46, 126 (+0.01) | 3.33, 61 (+0.26) | 3.88, 33 (-0.11) | 54.32, 20 (-0.22) | 35322 | 3052張 | 12.4 | 12.6 | 12.75 | 11.8 |
2022-07-29 | 0.15, 4376 (0.0) | 16.96, 31563 (-0.03) | 3.45, 125 (+0.08) | 3.07, 56 (+0.03) | 3.99, 34 (-0.18) | 54.54, 21 (+0.12) | 35328 | 3107張 | 12.6 | 12.8 | 12.8 | 12.35 |
2022-07-22 | 0.15, 4349 (0.0) | 16.99, 31586 (-0.04) | 3.37, 122 (-0.07) | 3.04, 55 (+0.13) | 4.17, 34 (-0.19) | 54.42, 21 (+0.25) | 35350 | 3986張 | 12.8 | 12.15 | 12.9 | 12.15 |
2022-07-15 | 0.15, 4352 (0.0) | 17.03, 31647 (-0.05) | 3.44, 125 (+0.04) | 2.91, 53 (-0.29) | 4.36, 36 (+0.31) | 54.17, 20 (0.0) | 35438 | 3379張 | 12.05 | 12.15 | 12.2 | 11.35 |
2022-07-08 | 0.15, 4334 (+0.01) | 17.08, 31724 (-0.07) | 3.4, 124 (-0.1) | 3.2, 57 (+0.25) | 4.05, 33 (+0.06) | 54.17, 20 (-0.18) | 35517 | 4962張 | 11.95 | 11.65 | 12.2 | 11.3 |
2022-07-01 | 0.14, 4259 (0.0) | 17.15, 31803 (-0.06) | 3.5, 128 (+0.07) | 2.95, 54 (-0.08) | 3.99, 34 (-0.25) | 54.35, 21 (+0.28) | 35603 | 5972張 | 11.6 | 13.1 | 13.3 | 11.55 |
2022-06-24 | 0.14, 4165 (0.0) | 17.21, 31780 (-0.02) | 3.43, 125 (-0.01) | 3.03, 55 (+0.09) | 4.24, 35 (-0.16) | 54.07, 20 (-0.03) | 35568 | 6707張 | 12.85 | 13.7 | 13.7 | 12.45 |
2022-06-17 | 0.14, 4160 (0.0) | 17.23, 31898 (-0.05) | 3.44, 124 (+0.01) | 2.94, 54 (-0.16) | 4.4, 36 (+0.58) | 54.1, 20 (-0.4) | 35657 | 4397張 | 13.6 | 14.4 | 14.5 | 13.4 |
2022-06-10 | 0.14, 4166 (0.0) | 17.28, 32015 (0.0) | 3.43, 124 (-0.07) | 3.1, 56 (-0.02) | 3.82, 32 (+0.01) | 54.5, 22 (-0.02) | 35775 | 2579張 | 14.75 | 14.85 | 14.85 | 14.5 |
2022-06-02 | 0.14, 4174 (0.0) | 17.28, 32047 (-0.01) | 3.5, 127 (-0.07) | 3.12, 57 (+0.15) | 3.81, 32 (-0.06) | 54.52, 22 (-0.04) | 35801 | 3481張 | 14.8 | 14.75 | 15.25 | 14.65 |
2022-05-27 | 0.14, 4183 (0.0) | 17.29, 32068 (-0.03) | 3.57, 128 (-0.01) | 2.97, 54 (-0.14) | 3.87, 33 (+0.23) | 54.56, 22 (0.0) | 35813 | 3235張 | 14.55 | 14.75 | 14.75 | 14.25 |
2022-05-20 | 0.14, 4184 (0.0) | 17.32, 32158 (-0.04) | 3.58, 129 (0.0) | 3.11, 56 (+0.01) | 3.64, 31 (-0.15) | 54.56, 22 (+0.34) | 35905 | 5847張 | 14.55 | 14.0 | 14.75 | 13.75 |
2022-05-13 | 0.14, 4184 (0.0) | 17.36, 32244 (-0.08) | 3.58, 131 (+0.01) | 3.1, 57 (+0.03) | 3.79, 32 (-0.17) | 54.22, 21 (+0.12) | 36032 | 5127張 | 13.7 | 14.3 | 14.3 | 13.4 |
2022-05-06 | 0.14, 4196 (0.0) | 17.44, 32392 (-0.03) | 3.57, 130 (0.0) | 3.07, 56 (-0.04) | 3.96, 33 (+0.11) | 54.1, 20 (-0.04) | 36161 | 2590張 | 14.5 | 14.85 | 15.15 | 14.4 |
2022-04-29 | 0.14, 4203 (0.0) | 17.47, 32444 (-0.02) | 3.57, 130 (-0.04) | 3.11, 57 (-0.07) | 3.85, 32 (-0.11) | 54.14, 20 (0.0) | 36213 | 8920張 | 14.8 | 15.1 | 15.25 | 13.75 |
2022-04-22 | 0.14, 4203 (0.0) | 17.49, 32530 (-0.12) | 3.61, 133 (-0.02) | 3.18, 59 (+0.13) | 3.96, 33 (-0.26) | 54.14, 20 (+0.31) | 36280 | 5507張 | 15.6 | 15.5 | 16.15 | 15.1 |
2022-04-15 | 0.14, 4202 (-0.01) | 17.61, 32728 (+0.03) | 3.63, 133 (-0.05) | 3.05, 56 (+0.15) | 4.22, 35 (-0.16) | 53.83, 18 (-0.13) | 36472 | 7171張 | 15.5 | 16.0 | 16.1 | 15.2 |
2022-04-08 | 0.15, 4204 (0.0) | 17.58, 32783 (+0.04) | 3.68, 134 (+0.15) | 2.9, 53 (+0.05) | 4.38, 37 (-0.15) | 53.96, 19 (-0.29) | 36495 | 4413張 | 16.0 | 16.25 | 16.3 | 15.75 |
2022-04-01 | 0.15, 4208 (0.0) | 17.54, 32807 (-0.05) | 3.53, 129 (-0.09) | 2.85, 53 (+0.03) | 4.53, 39 (+0.11) | 54.25, 20 (-0.06) | 36472 | 5362張 | 16.5 | 16.75 | 17.15 | 16.35 |
2022-03-25 | 0.15, 4215 (0.0) | 17.59, 32895 (-0.13) | 3.62, 132 (+0.08) | 2.82, 53 (+0.01) | 4.42, 38 (-0.21) | 54.31, 20 (+0.33) | 36552 | 5056張 | 16.85 | 17.1 | 17.35 | 16.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.15, 4211 (0.0) | 17.72, 33093 (-0.08) | 3.54, 130 (+0.05) | 2.81, 53 (-0.09) | 4.63, 40 (+0.31) | 53.98, 19 (-0.08) | 36760 | 7692張 | 16.9 | 16.6 | 17.05 | 16.0 |
2022-03-11 | 0.15, 4216 (0.0) | 17.8, 33276 (+0.18) | 3.49, 128 (-0.11) | 2.9, 54 (+0.08) | 4.32, 38 (-0.41) | 54.06, 20 (-0.14) | 36970 | 14779張 | 16.6 | 17.15 | 17.15 | 15.65 |
2022-03-04 | 0.15, 4236 (0.0) | 17.62, 33234 (-0.01) | 3.6, 131 (+0.13) | 2.82, 51 (+0.1) | 4.73, 39 (+0.18) | 54.2, 18 (-0.29) | 36820 | 6609張 | 17.2 | 17.5 | 17.8 | 17.15 |
2022-02-25 | 0.15, 4230 (0.0) | 17.63, 33316 (+0.23) | 3.47, 126 (-0.22) | 2.72, 50 (-0.13) | 4.55, 38 (+0.63) | 54.49, 19 (-0.72) | 36908 | 12796張 | 17.25 | 18.4 | 18.55 | 17.15 |
2022-02-18 | 0.15, 4225 (0.0) | 17.4, 33046 (-0.21) | 3.69, 134 (+0.04) | 2.85, 52 (-0.19) | 3.92, 34 (+0.11) | 55.21, 21 (+0.57) | 36602 | 21166張 | 18.65 | 18.0 | 18.8 | 17.5 |
2022-02-11 | 0.15, 4221 (0.0) | 17.61, 33348 (-0.1) | 3.65, 133 (+0.15) | 3.04, 54 (+0.26) | 3.81, 33 (+0.04) | 54.64, 20 (-0.34) | 36968 | 10661張 | 18.2 | 17.2 | 18.5 | 17.2 |
2022-01-28 | 0.15, 4233 (0.0) | 17.71, 33637 (+0.11) | 3.5, 129 (+0.07) | 2.78, 49 (-0.29) | 3.77, 32 (-0.39) | 54.98, 19 (+0.18) | 37279 | 6832張 | 16.95 | 17.5 | 17.65 | 16.9 |
2022-01-21 | 0.15, 4245 (0.0) | 17.6, 33572 (-0.4) | 3.43, 126 (+0.15) | 3.07, 55 (+0.15) | 4.16, 33 (+0.47) | 54.8, 18 (+0.01) | 37149 | 39179張 | 17.6 | 17.1 | 19.1 | 17.05 |
2022-01-14 | 0.15, 4241 (0.0) | 18.0, 34090 (+0.12) | 3.28, 122 (+0.1) | 2.92, 53 (-0.02) | 3.69, 31 (-0.17) | 54.79, 19 (-0.34) | 37727 | 11455張 | 17.0 | 17.5 | 17.85 | 16.8 |
2022-01-07 | 0.15, 4250 (0.0) | 17.88, 34058 (+0.21) | 3.18, 118 (-0.09) | 2.94, 52 (+0.05) | 3.86, 32 (+0.04) | 55.13, 20 (-0.77) | 37614 | 18908張 | 17.55 | 19.0 | 19.2 | 17.5 |
2021-12-30 | 0.15, 4269 (0.0) | 17.67, 33950 (+0.12) | 3.27, 118 (+0.16) | 2.89, 52 (+0.58) | 3.82, 32 (-0.81) | 55.9, 22 (-0.39) | 37417 | 65809張 | 18.85 | 19.9 | 20.8 | 18.5 |
2021-12-24 | 0.15, 4228 (0.0) | 17.55, 33523 (-0.02) | 3.11, 113 (-0.1) | 2.31, 43 (-0.13) | 4.63, 39 (+0.21) | 56.29, 21 (0.0) | 36944 | 30148張 | 19.5 | 18.3 | 19.5 | 18.2 |
2021-12-17 | 0.15, 4224 (0.0) | 17.57, 33600 (-0.31) | 3.21, 118 (+0.14) | 2.44, 45 (+0.16) | 4.42, 36 (-0.13) | 56.29, 22 (+0.57) | 37024 | 20954張 | 18.4 | 18.35 | 18.9 | 17.65 |
2021-12-10 | 0.15, 4233 (0.0) | 17.88, 34178 (-0.14) | 3.07, 112 (0.0) | 2.28, 42 (-0.03) | 4.55, 37 (+0.44) | 55.72, 21 (-0.16) | 37653 | 12191張 | 18.3 | 18.5 | 18.65 | 17.95 |
2021-12-03 | 0.15, 4239 (0.0) | 18.02, 34469 (-0.02) | 3.07, 114 (+0.04) | 2.31, 42 (+0.08) | 4.11, 33 (-0.02) | 55.88, 22 (-0.22) | 37974 | 26597張 | 18.45 | 17.1 | 18.85 | 16.8 |
2021-11-26 | 0.15, 4256 (0.0) | 18.04, 34579 (+0.55) | 3.03, 112 (0.0) | 2.23, 42 (+0.06) | 4.13, 35 (+0.18) | 56.1, 23 (-1.58) | 38048 | 26708張 | 17.55 | 18.8 | 19.8 | 17.55 |
2021-11-19 | 0.15, 4252 (0.0) | 17.49, 34003 (+0.02) | 3.03, 111 (+0.27) | 2.17, 39 (-0.07) | 3.95, 32 (+0.15) | 57.68, 27 (+0.07) | 37308 | 71066張 | 19.1 | 17.9 | 20.25 | 17.8 |
2021-11-12 | 0.15, 4229 (0.0) | 17.47, 33532 (-0.15) | 2.76, 101 (-0.13) | 2.24, 41 (-0.04) | 3.8, 32 (+0.25) | 57.61, 29 (+0.28) | 36906 | 21497張 | 19.95 | 17.55 | 20.1 | 17.45 |
2021-11-05 | 0.15, 4247 (0.0) | 17.62, 33768 (+0.04) | 2.89, 106 (-0.02) | 2.28, 41 (-0.06) | 3.55, 29 (-0.29) | 57.33, 30 (+0.43) | 37184 | 60587張 | 24.1 | 17.3 | 24.95 | 17.1 |
2021-10-29 | 0.15, 4248 (0.0) | 17.58, 33726 (-0.1) | 2.91, 106 (-0.02) | 2.34, 41 (+0.08) | 3.84, 31 (+0.18) | 56.9, 26 (-0.03) | 37163 | 11083張 | 16.95 | 17.2 | 17.6 | 16.65 |
2021-10-22 | 0.15, 4259 (0.0) | 17.68, 33934 (-0.09) | 2.93, 106 (-0.07) | 2.26, 39 (-0.03) | 3.66, 29 (+0.14) | 56.93, 27 (+0.1) | 37380 | 12372張 | 17.15 | 16.95 | 17.45 | 16.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.15, 4263 (0.0) | 17.77, 34090 (-0.08) | 3.0, 109 (-0.06) | 2.29, 40 (+0.29) | 3.52, 30 (+0.09) | 56.83, 26 (-0.21) | 37561 | 12477張 | 16.85 | 16.55 | 16.95 | 15.7 |
2021-10-08 | 0.15, 4264 (0.0) | 17.85, 34286 (-0.29) | 3.06, 113 (+0.16) | 2.0, 36 (-0.1) | 3.43, 30 (+0.24) | 57.04, 27 (+0.33) | 37755 | 15376張 | 16.55 | 16.6 | 17.1 | 15.35 |
2021-10-01 | 0.15, 4280 (0.0) | 18.14, 34952 (0.0) | 2.9, 106 (-0.08) | 2.1, 39 (+0.11) | 3.19, 28 (-0.06) | 56.71, 27 (-0.33) | 38453 | 19619張 | 16.5 | 18.0 | 18.6 | 16.25 |
2021-09-24 | 0.15, 4294 (0.0) | 18.14, 35089 (+0.09) | 2.98, 109 (+0.04) | 1.99, 36 (-0.07) | 3.25, 28 (-0.08) | 57.04, 28 (-0.17) | 38510 | 10153張 | 17.95 | 18.05 | 18.35 | 17.6 |
2021-09-17 | 0.15, 4302 (0.0) | 18.05, 35111 (+0.07) | 2.94, 107 (+0.06) | 2.06, 37 (-0.2) | 3.33, 28 (-0.12) | 57.21, 27 (-0.08) | 38489 | 13676張 | 18.65 | 19.55 | 19.7 | 18.2 |
2021-09-10 | 0.15, 4316 (0.0) | 17.98, 35186 (-0.18) | 2.88, 104 (+0.04) | 2.26, 41 (-0.01) | 3.45, 29 (-0.45) | 57.29, 27 (+0.57) | 38513 | 25958張 | 19.5 | 20.75 | 20.75 | 18.95 |
2021-09-03 | 0.15, 4343 (0.0) | 18.16, 35628 (+0.3) | 2.84, 104 (+0.05) | 2.27, 41 (-0.13) | 3.9, 33 (+0.62) | 56.72, 25 (-1.12) | 38977 | 41119張 | 20.75 | 19.7 | 21.25 | 19.5 |
2021-08-27 | 0.15, 4339 (0.0) | 17.86, 35023 (-0.07) | 2.79, 102 (-0.21) | 2.4, 43 (+0.03) | 3.28, 28 (-0.07) | 57.84, 28 (+0.38) | 38323 | 33810張 | 19.55 | 18.3 | 20.4 | 18.3 |
2021-08-20 | 0.15, 4347 (0.0) | 17.93, 35323 (-0.06) | 3.0, 110 (+0.03) | 2.37, 42 (+0.07) | 3.35, 28 (-0.53) | 57.46, 26 (+0.16) | 38656 | 46550張 | 18.0 | 19.75 | 20.1 | 17.6 |
2021-08-13 | 0.15, 4391 (-0.01) | 17.99, 36036 (+0.44) | 2.97, 110 (+0.08) | 2.3, 41 (-0.07) | 3.88, 35 (-0.03) | 57.3, 25 (-0.85) | 39289 | 64733張 | 19.85 | 24.15 | 24.65 | 19.85 |
2021-08-06 | 0.16, 4450 (+0.01) | 17.55, 36165 (+0.38) | 2.89, 105 (+0.09) | 2.37, 43 (+0.07) | 3.91, 34 (+0.21) | 58.15, 28 (-0.69) | 39337 | 176966張 | 24.1 | 22.3 | 25.5 | 22.1 |
2021-07-30 | 0.15, 4295 (0.0) | 17.17, 34168 (-0.25) | 2.8, 102 (-0.02) | 2.3, 41 (-0.09) | 3.7, 32 (+0.22) | 58.84, 29 (+0.26) | 37385 | 79228張 | 22.2 | 21.95 | 22.8 | 19.2 |
2021-07-23 | 0.15, 4347 (0.0) | 17.42, 34978 (-0.04) | 2.82, 103 (-0.04) | 2.39, 43 (-0.05) | 3.48, 30 (-0.31) | 58.58, 30 (+0.28) | 38180 | 88868張 | 21.85 | 21.85 | 23.2 | 21.3 |
2021-07-16 | 0.15, 4363 (+0.01) | 17.46, 35203 (+3.8) | 2.86, 103 (-0.18) | 2.44, 44 (-0.4) | 3.79, 31 (-0.1) | 58.3, 29 (-4.07) | 38381 | 276656張 | 21.75 | 23.25 | 27.15 | 21.1 |
2021-07-09 | 0.14, 4060 (+0.01) | 13.66, 26920 (-0.69) | 3.04, 108 (-0.25) | 2.84, 51 (-0.28) | 3.89, 31 (-0.01) | 62.37, 30 (+3.54) | 29842 | 254741張 | 21.5 | 18.25 | 21.55 | 18.0 |
2021-07-02 | 0.13, 3964 (0.0) | 14.35, 26872 (-0.06) | 3.29, 118 (+0.1) | 3.12, 56 (+0.01) | 3.9, 32 (-0.97) | 58.83, 30 (+0.56) | 30242 | 49356張 | 17.95 | 18.3 | 18.85 | 17.55 |
2021-06-25 | 0.13, 3947 (0.0) | 14.41, 26680 (-0.06) | 3.19, 112 (-0.46) | 3.11, 57 (+0.34) | 4.87, 40 (+1.0) | 58.27, 26 (+0.05) | 29991 | 98422張 | 18.5 | 16.95 | 19.15 | 16.7 |
2021-06-18 | 0.13, 3884 (0.0) | 14.47, 25741 (-0.46) | 3.65, 131 (+0.02) | 2.77, 51 (-0.16) | 3.87, 34 (+0.29) | 58.22, 26 (+0.54) | 29211 | 47604張 | 17.05 | 16.4 | 17.4 | 15.5 |
2021-06-11 | 0.13, 3881 (0.0) | 14.93, 26650 (+0.22) | 3.63, 130 (-0.07) | 2.93, 54 (+0.3) | 3.58, 31 (-0.23) | 57.68, 26 (-0.5) | 30170 | 49881張 | 16.2 | 16.0 | 17.15 | 15.7 |