- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 83.4 (-1.3%) | 510 | -6 | 3 | 0 | 0 | 0.59% | 2.58 (-0.03) | 141 (9.38%) |
| 2025-07-30 | 84.5 (0.72%) | 516 | -4 | 3 | 0 | 0 | 0.58% | 2.61 (-0.02) | 129 (14.06%) |
| 2025-07-29 | 83.9 (0.24%) | 520 | -9 | 3 | -1 | 1 | 0.58% | 2.63 (-0.05) | 113 (-7.85%) |
| 2025-07-28 | 83.7 (-0.59%) | 529 | -26 | 4 | 0 | 0 | 0.76% | 2.68 (-0.13) | 123 (-61.84%) |
| 2025-07-25 | 84.2 (-2.88%) | 555 | 10 | 4 | 0 | 0 | 0.72% | 2.81 (0.05) | 323 (137.81%) |
| 2025-07-24 | 86.7 (1.05%) | 545 | -1 | 4 | 0 | 0 | 0.73% | 2.76 (0.0) | 136 (-5.15%) |
| 2025-07-23 | 85.8 (2.39%) | 546 | -12 | 4 | 0 | 0 | 0.73% | 2.76 (-0.06) | 143 (2.05%) |
| 2025-07-22 | 83.8 (-1.3%) | 558 | -5 | 4 | 0 | 0 | 0.72% | 2.82 (-0.03) | 140 (95.13%) |
| 2025-07-21 | 84.9 (0.95%) | 563 | 2 | 4 | -1 | 0 | 0.71% | 2.85 (0.01) | 72 (-57.85%) |
| 2025-07-18 | 84.1 (0.0%) | 561 | 20 | 5 | 1 | 0 | 0.89% | 2.84 (0.1) | 170 (96.16%) |
| 2025-07-17 | 84.1 (0.84%) | 541 | 3 | 4 | 0 | 0 | 0.74% | 2.74 (0.02) | 87 (35.94%) |
| 2025-07-16 | 83.4 (0.12%) | 538 | -3 | 4 | 0 | 0 | 0.74% | 2.72 (-0.02) | 64 (-36.73%) |
| 2025-07-15 | 83.3 (0.85%) | 541 | -4 | 4 | -1 | 0 | 0.74% | 2.74 (-0.02) | 101 (42.81%) |
| 2025-07-14 | 82.6 (-1.08%) | 545 | 1 | 5 | 0 | 0 | 0.92% | 2.76 (0.01) | 70 (10.62%) |
| 2025-07-11 | 83.5 (0.48%) | 544 | -2 | 5 | 0 | 0 | 0.92% | 2.75 (-0.01) | 64 (-8.19%) |
| 2025-07-10 | 83.1 (0.73%) | 546 | -1 | 5 | 0 | 0 | 0.92% | 2.76 (-0.01) | 69 (-31.38%) |
| 2025-07-09 | 82.5 (0.24%) | 547 | -3 | 5 | 0 | 0 | 0.91% | 2.77 (-0.01) | 101 (-64.39%) |
| 2025-07-08 | 82.3 (-1.67%) | 550 | 11 | 5 | 0 | 0 | 0.91% | 2.78 (0.05) | 285 (187.49%) |
| 2025-07-07 | 83.7 (-0.95%) | 539 | -6 | 5 | 1 | 0 | 0.93% | 2.73 (-0.03) | 99 (-57.36%) |
| 2025-07-04 | 84.5 (-1.52%) | 545 | 12 | 4 | 0 | 0 | 0.73% | 2.76 (0.06) | 233 (-7.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 85.8 (-0.23%) | 533 | -1 | 4 | 1 | 0 | 0.75% | 2.7 (0.0) | 251 (110.9%) |
| 2025-07-02 | 86.0 (1.06%) | 534 | -7 | 3 | 0 | 0 | 0.56% | 2.7 (-0.04) | 119 (-54.22%) |
| 2025-07-01 | 85.1 (-1.05%) | 541 | -13 | 3 | 1 | 0 | 0.55% | 2.74 (-0.06) | 260 (56.23%) |
| 2025-06-30 | 86.0 (-1.49%) | 554 | 7 | 2 | 0 | 0 | 0.36% | 2.8 (0.03) | 166 (0.97%) |
| 2025-06-27 | 87.3 (0.23%) | 547 | -3 | 2 | 0 | 0 | 0.37% | 2.77 (-0.01) | 164 (-59.03%) |
| 2025-06-26 | 87.1 (0.58%) | 550 | -5 | 2 | 0 | 0 | 0.36% | 2.78 (-0.03) | 402 (115.68%) |
| 2025-06-25 | 86.6 (-1.14%) | 555 | 4 | 2 | 0 | 0 | 0.36% | 2.81 (0.02) | 186 (1.26%) |
| 2025-06-24 | 87.6 (1.62%) | 551 | 0 | 2 | 0 | 0 | 0.36% | 2.79 (0.0) | 184 (-7.35%) |
| 2025-06-23 | 86.2 (-1.6%) | 551 | 7 | 2 | 0 | 0 | 0.36% | 2.79 (0.04) | 198 (-5.34%) |
| 2025-06-20 | 87.6 (-0.68%) | 544 | -3 | 2 | 0 | 0 | 0.37% | 2.75 (-0.02) | 210 (10.29%) |
| 2025-06-19 | 88.2 (-2.22%) | 547 | -5 | 2 | 0 | 0 | 0.37% | 2.77 (-0.02) | 190 (166.89%) |
| 2025-06-18 | 90.2 (0.56%) | 552 | -3 | 2 | 0 | 0 | 0.36% | 2.79 (-0.02) | 71 (-21.05%) |
| 2025-06-17 | 89.7 (0.22%) | 555 | 3 | 2 | 0 | 0 | 0.36% | 2.81 (0.02) | 90 (-4.18%) |
| 2025-06-16 | 89.5 (0.0%) | 552 | 1 | 2 | 0 | 0 | 0.36% | 2.79 (0.0) | 94 (-60.44%) |
| 2025-06-13 | 89.5 (-1.97%) | 551 | 21 | 2 | 0 | 0 | 0.36% | 2.79 (0.09) | 238 (196.86%) |
| 2025-06-12 | 91.3 (-0.65%) | 530 | 2 | 2 | 0 | 0 | 0.38% | 2.7 (0.01) | 80 (-47.35%) |
| 2025-06-11 | 91.9 (0.22%) | 528 | -21 | 2 | -1 | 0 | 0.38% | 2.69 (-0.1) | 152 (-18.4%) |
| 2025-06-10 | 91.7 (1.1%) | 549 | 1 | 3 | 0 | 0 | 0.55% | 2.79 (0.0) | 186 (85.49%) |
| 2025-06-09 | 90.7 (-0.66%) | 548 | -1 | 3 | 0 | 0 | 0.55% | 2.79 (0.0) | 100 (-9.86%) |
| 2025-06-06 | 91.3 (0.33%) | 549 | -8 | 3 | 0 | 0 | 0.55% | 2.79 (-0.04) | 111 (20.08%) |
| 2025-06-05 | 91.0 (-0.44%) | 557 | 0 | 3 | 0 | 0 | 0.54% | 2.83 (0.0) | 93 (-48.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 91.4 (0.77%) | 557 | -11 | 3 | 0 | 0 | 0.54% | 2.83 (-0.06) | 180 (6.1%) |
| 2025-06-03 | 90.7 (-0.44%) | 568 | 1 | 3 | 0 | 0 | 0.53% | 2.89 (0.0) | 170 (-34.93%) |
| 2025-06-02 | 91.1 (-3.09%) | 567 | -14 | 3 | 1 | 0 | 0.53% | 2.89 (-0.07) | 261 (94.22%) |
| 2025-05-29 | 94.0 (-0.11%) | 581 | 6 | 2 | 0 | 0 | 0.34% | 2.96 (0.03) | 134 (-32.36%) |
| 2025-05-28 | 94.1 (-0.95%) | 575 | 1 | 2 | 0 | 0 | 0.35% | 2.93 (0.01) | 198 (1.01%) |
| 2025-05-27 | 95.0 (0.11%) | 574 | -46 | 2 | 0 | 0 | 0.35% | 2.92 (-0.23) | 196 (79.57%) |
| 2025-05-26 | 94.9 (-0.42%) | 620 | -3 | 2 | -33 | 29 | 0.32% | 3.15 (-0.02) | 109 (-14.39%) |
| 2025-05-23 | 95.3 (1.17%) | 623 | 0 | 35 | -4 | 4 | 5.62% | 3.17 (0.0) | 128 (9.02%) |
| 2025-05-22 | 94.2 (-1.15%) | 623 | -19 | 39 | 0 | 0 | 6.26% | 3.17 (-0.1) | 117 (-46.92%) |
| 2025-05-21 | 95.3 (2.25%) | 642 | -8 | 39 | 0 | 0 | 6.07% | 3.27 (-0.04) | 221 (31.67%) |
| 2025-05-20 | 93.2 (-0.96%) | 650 | -50 | 39 | 0 | 0 | 6.0% | 3.31 (-0.25) | 168 (-1.72%) |
| 2025-05-19 | 94.1 (-0.74%) | 700 | 13 | 39 | 0 | 0 | 5.57% | 3.56 (0.06) | 171 (41.02%) |
| 2025-05-16 | 94.8 (-0.21%) | 687 | 0 | 39 | 0 | 0 | 5.68% | 3.5 (0.0) | 121 (39.74%) |
| 2025-05-15 | 95.0 (-0.21%) | 687 | 3 | 39 | 0 | 0 | 5.68% | 3.5 (0.02) | 86 (-52.5%) |
| 2025-05-14 | 95.2 (-0.1%) | 684 | -7 | 39 | 0 | 0 | 5.7% | 3.48 (-0.04) | 182 (-28.34%) |
| 2025-05-13 | 95.3 (0.21%) | 691 | -54 | 39 | 0 | 0 | 5.64% | 3.52 (-0.27) | 255 (16.09%) |
| 2025-05-12 | 95.1 (1.28%) | 745 | -11 | 39 | 0 | 0 | 5.23% | 3.79 (-0.06) | 219 (45.11%) |
| 2025-05-09 | 93.9 (0.21%) | 756 | -2 | 39 | 0 | 0 | 5.16% | 3.85 (-0.01) | 151 (-45.38%) |
| 2025-05-08 | 93.7 (1.63%) | 758 | -23 | 39 | 22 | 0 | 5.15% | 3.86 (-0.11) | 277 (99.6%) |
| 2025-05-07 | 92.2 (1.1%) | 781 | -128 | 17 | 16 | 0 | 2.18% | 3.97 (-0.66) | 138 (9.31%) |
| 2025-05-06 | 91.2 (1.33%) | 909 | 4 | 1 | 0 | 0 | 0.11% | 4.63 (0.03) | 127 (-61.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 90.0 (-3.85%) | 905 | -92 | 1 | 0 | 0 | 0.11% | 4.6 (-0.47) | 331 (100.33%) |
| 2025-05-02 | 93.6 (0.11%) | 997 | -13 | 1 | 0 | 0 | 0.1% | 5.07 (-0.07) | 165 (-36.84%) |
| 2025-04-30 | 93.5 (-0.53%) | 1010 | -90 | 1 | 0 | 0 | 0.1% | 5.14 (-0.46) | 262 (7.96%) |
| 2025-04-29 | 94.0 (1.84%) | 1100 | -31 | 1 | 0 | 0 | 0.09% | 5.6 (-0.15) | 242 (65.21%) |
| 2025-04-28 | 92.3 (-0.86%) | 1131 | -1 | 1 | 0 | 0 | 0.09% | 5.75 (-0.01) | 146 (-74.82%) |
| 2025-04-25 | 93.1 (0.0%) | 1132 | 48 | 1 | -1 | 1 | 0.09% | 5.76 (0.24) | 583 (77.54%) |
| 2025-04-24 | 93.1 (2.08%) | 1084 | 10 | 2 | 0 | 0 | 0.18% | 5.52 (0.06) | 328 (11.18%) |
| 2025-04-23 | 91.2 (3.64%) | 1074 | 36 | 2 | 1 | 0 | 0.19% | 5.46 (0.18) | 295 (40.15%) |
| 2025-04-22 | 88.0 (0.92%) | 1038 | -20 | 1 | 1 | 0 | 0.1% | 5.28 (-0.1) | 210 (5.03%) |
| 2025-04-21 | 87.2 (-2.68%) | 1058 | 10 | 0 | 0 | 0 | 0.0% | 5.38 (0.05) | 200 (5.68%) |
| 2025-04-18 | 89.6 (-0.88%) | 1048 | -55 | 0 | -1 | 0 | 0.0% | 5.33 (-0.28) | 189 (-66.73%) |
| 2025-04-17 | 90.4 (-0.77%) | 1103 | -12 | 1 | 0 | 0 | 0.09% | 5.61 (-0.06) | 570 (-11.56%) |
| 2025-04-16 | 91.1 (0.22%) | 1115 | -4 | 1 | 0 | 0 | 0.09% | 5.67 (-0.02) | 645 (95.26%) |
| 2025-04-15 | 90.9 (5.33%) | 1119 | 24 | 1 | 0 | 0 | 0.09% | 5.69 (0.12) | 330 (23.87%) |
| 2025-04-14 | 86.3 (-0.23%) | 1095 | -5 | 1 | 0 | 0 | 0.09% | 5.57 (-0.03) | 266 (-25.49%) |
| 2025-04-11 | 86.5 (1.53%) | 1100 | -63 | 1 | 0 | 0 | 0.09% | 5.6 (-0.32) | 358 (44.09%) |
| 2025-04-10 | 85.2 (9.94%) | 1163 | -15 | 1 | 0 | 0 | 0.09% | 5.92 (-0.07) | 248 (-67.73%) |
| 2025-04-09 | 77.5 (-9.25%) | 1178 | -63 | 1 | 0 | 0 | 0.08% | 5.99 (-0.32) | 770 (-39.96%) |
| 2025-04-08 | 85.4 (-6.05%) | 1241 | -11 | 1 | -8 | 0 | 0.08% | 6.31 (-0.06) | 1283 (1543.12%) |
| 2025-04-07 | 90.9 (-10.0%) | 1252 | -8 | 9 | -1 | 0 | 0.72% | 6.37 (-0.04) | 78 (-92.0%) |
| 2025-04-02 | 101.0 (6.09%) | 1260 | 65 | 10 | 9 | 0 | 0.79% | 6.41 (0.33) | 976 (312.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 95.2 (1.71%) | 1195 | -20 | 1 | 0 | 0 | 0.08% | 6.08 (-0.1) | 237 (-26.48%) |
| 2025-03-31 | 93.6 (-3.51%) | 1215 | -46 | 1 | 0 | 0 | 0.08% | 6.18 (-0.24) | 322 (-26.98%) |
| 2025-03-28 | 97.0 (-1.22%) | 1261 | -50 | 1 | 0 | 0 | 0.08% | 6.42 (-0.25) | 441 (28.55%) |
| 2025-03-27 | 98.2 (-2.29%) | 1311 | -16 | 1 | 0 | 0 | 0.08% | 6.67 (-0.08) | 343 (138.03%) |
| 2025-03-26 | 100.5 (0.0%) | 1327 | -10 | 1 | 0 | 0 | 0.08% | 6.75 (-0.05) | 144 (-37.59%) |
| 2025-03-25 | 100.5 (-0.5%) | 1337 | 1 | 1 | -1 | 0 | 0.07% | 6.8 (0.0) | 231 (-7.59%) |
| 2025-03-24 | 101.0 (-0.98%) | 1336 | 50 | 2 | 0 | 0 | 0.15% | 6.8 (0.26) | 250 (62.0%) |
| 2025-03-21 | 102.0 (0.49%) | 1286 | 2 | 2 | 0 | 0 | 0.16% | 6.54 (0.01) | 154 (-49.39%) |
| 2025-03-20 | 101.5 (-3.33%) | 1284 | -7 | 2 | 2 | 0 | 0.16% | 6.53 (-0.04) | 305 (-35.88%) |
| 2025-03-19 | 105.0 (0.96%) | 1291 | -27 | 0 | 0 | 0 | 0.0% | 6.57 (-0.14) | 476 (78.24%) |
| 2025-03-18 | 104.0 (-0.48%) | 1318 | -77 | 0 | 0 | 0 | 0.0% | 6.71 (-0.39) | 267 (-0.11%) |
| 2025-03-17 | 104.5 (0.48%) | 1395 | 4 | 0 | 0 | 0 | 0.0% | 7.1 (0.02) | 267 (56.04%) |
| 2025-03-14 | 104.0 (0.0%) | 1391 | -3 | 0 | 0 | 0 | 0.0% | 7.08 (-0.02) | 171 (-29.02%) |
| 2025-03-13 | 104.0 (-1.42%) | 1394 | 20 | 0 | 0 | 0 | 0.0% | 7.1 (0.1) | 241 (44.39%) |
| 2025-03-12 | 105.5 (0.0%) | 1374 | 0 | 0 | 0 | 0 | 0.0% | 7.0 (0.0) | 167 (-66.65%) |
| 2025-03-11 | 105.5 (-3.21%) | 1374 | -37 | 0 | 0 | 0 | 0.0% | 7.0 (-0.19) | 501 (200.39%) |
| 2025-03-10 | 109.0 (-1.36%) | 1411 | 22 | 0 | 0 | 0 | 0.0% | 7.19 (0.11) | 166 (-1.07%) |
| 2025-03-07 | 110.5 (-0.9%) | 1389 | -12 | 0 | 0 | 0 | 0.0% | 7.08 (-0.06) | 168 (7.09%) |
| 2025-03-06 | 111.5 (-0.45%) | 1401 | 12 | 0 | 0 | 0 | 0.0% | 7.14 (0.06) | 157 (-67.62%) |
| 2025-03-05 | 112.0 (1.82%) | 1389 | -7 | 0 | -1 | 0 | 0.0% | 7.08 (-0.04) | 486 (54.22%) |
| 2025-03-04 | 110.0 (1.38%) | 1396 | -17 | 1 | 0 | 0 | 0.07% | 7.12 (-0.08) | 315 (11.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 108.5 (-0.46%) | 1413 | -85 | 1 | 1 | 0 | 0.07% | 7.2 (-0.44) | 281 (38.57%) |
| 2025-02-27 | 109.0 (-0.91%) | 1498 | -7 | 0 | 0 | 0 | 0.0% | 7.64 (-0.03) | 203 (30.89%) |
| 2025-02-26 | 110.0 (0.0%) | 1505 | 9 | 0 | 0 | 0 | 0.0% | 7.67 (0.05) | 155 (-5.4%) |
| 2025-02-25 | 110.0 (-1.35%) | 1496 | -6 | 0 | 0 | 0 | 0.0% | 7.62 (-0.04) | 164 (-42.4%) |
| 2025-02-24 | 111.5 (0.0%) | 1502 | 15 | 0 | 0 | 0 | 0.0% | 7.66 (0.08) | 285 (-17.11%) |
| 2025-02-21 | 111.5 (0.9%) | 1487 | 6 | 0 | 0 | 0 | 0.0% | 7.58 (0.03) | 344 (18.53%) |
| 2025-02-20 | 110.5 (0.91%) | 1481 | -1 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 290 (-9.92%) |
| 2025-02-19 | 109.5 (0.92%) | 1482 | -46 | 0 | 0 | 0 | 0.0% | 7.55 (-0.24) | 322 (38.58%) |
| 2025-02-18 | 108.5 (0.0%) | 1528 | -8 | 0 | -1 | 0 | 0.0% | 7.79 (-0.04) | 232 (-46.21%) |
| 2025-02-17 | 108.5 (-0.46%) | 1536 | 28 | 1 | -1 | 0 | 0.07% | 7.83 (0.14) | 432 (-58.87%) |
| 2025-02-14 | 109.0 (-3.54%) | 1508 | -13 | 2 | -14 | 0 | 0.13% | 7.69 (-0.06) | 1050 (311.05%) |
| 2025-02-13 | 113.0 (0.44%) | 1521 | 29 | 16 | 15 | 0 | 1.05% | 7.75 (0.15) | 255 (-17.57%) |
| 2025-02-12 | 112.5 (0.9%) | 1492 | -12 | 1 | 0 | 0 | 0.07% | 7.6 (-0.07) | 310 (-29.37%) |
| 2025-02-11 | 111.5 (-1.33%) | 1504 | 30 | 1 | 0 | 0 | 0.07% | 7.67 (0.16) | 439 (-39.65%) |
| 2025-02-10 | 113.0 (1.8%) | 1474 | 32 | 1 | 0 | 0 | 0.07% | 7.51 (0.16) | 727 (153.08%) |
| 2025-02-07 | 111.0 (1.37%) | 1442 | 6 | 1 | 0 | 0 | 0.07% | 7.35 (0.03) | 287 (-55.8%) |
| 2025-02-06 | 109.5 (1.39%) | 1436 | -39 | 1 | 0 | 0 | 0.07% | 7.32 (-0.2) | 650 (224.98%) |
| 2025-02-05 | 108.0 (0.93%) | 1475 | -2 | 1 | 0 | 0 | 0.07% | 7.52 (-0.01) | 200 (26.58%) |
| 2025-02-04 | 107.0 (-0.47%) | 1477 | -100 | 1 | 0 | 0 | 0.07% | 7.53 (-0.51) | 158 (-63.43%) |
| 2025-02-03 | 107.5 (1.42%) | 1577 | -17 | 1 | 0 | 0 | 0.06% | 8.04 (-0.08) | 432 (112.03%) |
| 2025-01-22 | 106.0 (0.47%) | 1594 | -20 | 1 | -1 | 1 | 0.06% | 8.12 (-0.11) | 203 (59.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 105.5 (0.96%) | 1614 | -16 | 2 | 0 | 0 | 0.12% | 8.23 (-0.08) | 127 (-12.63%) |
| 2025-01-20 | 104.5 (1.46%) | 1630 | 17 | 2 | -17 | 17 | 0.12% | 8.31 (0.09) | 145 (201.74%) |
| 2025-01-17 | 103.0 (-0.96%) | 1613 | -6 | 19 | -8 | 9 | 1.18% | 8.22 (-0.03) | 48 (-68.1%) |
| 2025-01-16 | 104.0 (2.97%) | 1619 | 3 | 27 | 0 | 0 | 1.67% | 8.25 (0.01) | 151 (57.31%) |
| 2025-01-15 | 101.0 (-0.49%) | 1616 | 7 | 27 | 0 | 0 | 1.67% | 8.24 (0.04) | 96 (-24.3%) |
| 2025-01-14 | 101.5 (-0.49%) | 1609 | 2 | 27 | 17 | 0 | 1.68% | 8.2 (0.01) | 127 (-63.65%) |
| 2025-01-13 | 102.0 (-2.39%) | 1607 | 0 | 10 | 0 | 0 | 0.62% | 8.19 (0.0) | 350 (40.65%) |
| 2025-01-10 | 104.5 (1.46%) | 1607 | -2 | 10 | 0 | 0 | 0.62% | 8.19 (-0.01) | 248 (-28.1%) |
| 2025-01-09 | 103.0 (-3.29%) | 1609 | 38 | 10 | -2 | 0 | 0.62% | 8.2 (0.19) | 346 (-55.95%) |
| 2025-01-08 | 106.5 (3.9%) | 1571 | -5 | 12 | 0 | 0 | 0.76% | 8.01 (-0.02) | 785 (145.62%) |
| 2025-01-07 | 102.5 (-0.49%) | 1576 | -73 | 12 | 0 | 0 | 0.76% | 8.03 (-0.37) | 319 (-51.18%) |
| 2025-01-06 | 103.0 (3.21%) | 1649 | -51 | 12 | 1 | 0 | 0.73% | 8.4 (-0.26) | 655 (309.94%) |
| 2025-01-03 | 99.8 (0.5%) | 1700 | 18 | 11 | 0 | 0 | 0.65% | 8.66 (0.09) | 159 (-9.5%) |
| 2025-01-02 | 99.3 (-0.7%) | 1682 | -31 | 11 | 0 | 0 | 0.65% | 8.57 (-0.16) | 176 (-11.6%) |
| 2024-12-31 | 100.0 (-0.5%) | 1713 | -64 | 11 | 0 | 0 | 0.64% | 8.73 (-0.33) | 199 (-8.95%) |
| 2024-12-30 | 100.5 (-1.47%) | 1777 | -9 | 11 | 0 | 0 | 0.62% | 9.06 (-0.04) | 219 (144.15%) |
| 2024-12-27 | 102.0 (0.0%) | 1786 | 10 | 11 | 0 | 0 | 0.62% | 9.1 (0.05) | 89 (-41.26%) |
| 2024-12-26 | 102.0 (-1.92%) | 1776 | -3 | 11 | 0 | 0 | 0.62% | 9.05 (-0.02) | 153 (-42.87%) |
| 2024-12-25 | 104.0 (2.46%) | 1779 | -20 | 11 | 0 | 0 | 0.62% | 9.07 (-0.1) | 267 (85.28%) |
| 2024-12-24 | 101.5 (-0.49%) | 1799 | 4 | 11 | 0 | 0 | 0.61% | 9.17 (0.02) | 144 (11.8%) |
| 2024-12-23 | 102.0 (0.0%) | 1795 | -22 | 11 | 2 | 0 | 0.61% | 9.15 (-0.11) | 129 (-78.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 102.0 (-1.45%) | 1817 | -193 | 9 | -1 | 0 | 0.5% | 9.26 (-0.98) | 610 (-57.14%) |
| 2024-12-19 | 103.5 (-0.96%) | 2010 | 124 | 10 | -1 | 0 | 0.5% | 10.24 (0.63) | 1423 (446.68%) |
| 2024-12-18 | 104.5 (-0.95%) | 1886 | 11 | 11 | -1 | 0 | 0.58% | 9.61 (0.05) | 260 (31.16%) |
| 2024-12-17 | 105.5 (-1.86%) | 1875 | 68 | 12 | 0 | 0 | 0.64% | 9.56 (0.35) | 198 (-38.99%) |
| 2024-12-16 | 107.5 (-0.46%) | 1807 | 123 | 12 | 0 | 0 | 0.66% | 9.21 (0.63) | 325 (-19.08%) |
| 2024-12-13 | 108.0 (2.37%) | 1684 | 69 | 12 | 0 | 0 | 0.71% | 8.58 (0.35) | 402 (106.89%) |
| 2024-12-12 | 105.5 (-0.47%) | 1615 | 32 | 12 | -1 | 0 | 0.74% | 8.23 (0.16) | 194 (-45.5%) |
| 2024-12-11 | 106.0 (1.92%) | 1583 | 99 | 13 | 1 | 0 | 0.82% | 8.07 (0.51) | 356 (0.95%) |
| 2024-12-10 | 104.0 (-2.8%) | 1484 | 45 | 12 | 0 | 0 | 0.81% | 7.56 (0.23) | 353 (-41.24%) |
| 2024-12-09 | 107.0 (0.94%) | 1439 | 38 | 12 | 0 | 0 | 0.83% | 7.33 (0.19) | 601 (-40.24%) |
| 2024-12-06 | 106.0 (4.95%) | 1401 | 88 | 12 | 3 | 0 | 0.86% | 7.14 (0.45) | 1006 (282.45%) |
| 2024-12-05 | 101.0 (0.0%) | 1313 | 0 | 9 | 0 | 0 | 0.69% | 6.69 (0.0) | 263 (131.93%) |
| 2024-12-04 | 101.0 (0.5%) | 1313 | 9 | 9 | 0 | 0 | 0.69% | 6.69 (0.04) | 113 (11.78%) |
| 2024-12-03 | 100.5 (-0.99%) | 1304 | 4 | 9 | 0 | 0 | 0.69% | 6.65 (0.02) | 101 (-21.54%) |
| 2024-12-02 | 101.5 (1.5%) | 1300 | 33 | 9 | 0 | 0 | 0.69% | 6.63 (0.17) | 129 (71.38%) |
| 2024-11-29 | 100.0 (0.1%) | 1267 | 4 | 9 | -8 | 0 | 0.71% | 6.46 (0.02) | 75 (-51.3%) |
| 2024-11-28 | 99.9 (0.1%) | 1263 | -7 | 17 | 7 | 1 | 1.35% | 6.44 (-0.03) | 154 (98.16%) |
| 2024-11-27 | 99.8 (-1.67%) | 1270 | 7 | 10 | 0 | 0 | 0.79% | 6.47 (0.03) | 78 (-39.16%) |
| 2024-11-26 | 101.5 (1.0%) | 1263 | 11 | 10 | 0 | 0 | 0.79% | 6.44 (0.06) | 128 (46.76%) |
| 2024-11-25 | 100.5 (-0.99%) | 1252 | 2 | 10 | 0 | 0 | 0.8% | 6.38 (0.01) | 87 (-48.77%) |
| 2024-11-22 | 101.5 (-0.98%) | 1250 | -11 | 10 | 0 | 0 | 0.8% | 6.37 (-0.06) | 170 (-62.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 102.5 (4.59%) | 1261 | 27 | 10 | 0 | 0 | 0.79% | 6.43 (0.14) | 456 (169.38%) |
| 2024-11-20 | 98.0 (-1.01%) | 1234 | 6 | 10 | 0 | 0 | 0.81% | 6.29 (0.03) | 169 (79.44%) |
| 2024-11-19 | 99.0 (-0.1%) | 1228 | 1 | 10 | 0 | 0 | 0.81% | 6.26 (0.01) | 94 (-46.55%) |
| 2024-11-18 | 99.1 (-1.88%) | 1227 | 18 | 10 | 0 | 0 | 0.81% | 6.25 (0.09) | 176 (-39.3%) |
| 2024-11-15 | 101.0 (1.0%) | 1209 | 25 | 10 | 0 | 0 | 0.83% | 6.16 (0.13) | 290 (-41.71%) |
| 2024-11-14 | 100.0 (1.52%) | 1184 | 121 | 10 | 0 | 0 | 0.84% | 6.03 (0.61) | 499 (68.72%) |
| 2024-11-13 | 98.5 (0.51%) | 1063 | 22 | 10 | -1 | 0 | 0.94% | 5.42 (0.11) | 295 (131.57%) |
| 2024-11-12 | 98.0 (0.2%) | 1041 | 8 | 11 | 0 | 0 | 1.06% | 5.31 (0.04) | 127 (-38.6%) |
| 2024-11-11 | 97.8 (0.41%) | 1033 | -27 | 11 | 0 | 0 | 1.06% | 5.27 (-0.13) | 208 (57.8%) |
| 2024-11-08 | 97.4 (-0.61%) | 1060 | -16 | 11 | -1 | 0 | 1.04% | 5.4 (-0.08) | 131 (-21.09%) |
| 2024-11-07 | 98.0 (2.3%) | 1076 | -6 | 12 | 0 | 0 | 1.12% | 5.48 (-0.03) | 167 (65.38%) |
| 2024-11-06 | 95.8 (-0.21%) | 1082 | 2 | 12 | -1 | 0 | 1.11% | 5.51 (0.01) | 101 (71.77%) |
| 2024-11-05 | 96.0 (0.63%) | 1080 | -10 | 13 | 0 | 0 | 1.2% | 5.5 (-0.06) | 58 (-37.06%) |
| 2024-11-04 | 95.4 (-0.42%) | 1090 | 2 | 13 | -6 | 0 | 1.19% | 5.56 (0.01) | 93 (-72.82%) |
| 2024-11-01 | 95.8 (-0.42%) | 1088 | -10 | 19 | 7 | 0 | 1.75% | 5.55 (-0.05) | 343 (1.63%) |
| 2024-10-30 | 96.2 (-1.74%) | 1098 | -13 | 12 | -11 | 0 | 1.09% | 5.6 (-0.06) | 338 (126.14%) |
| 2024-10-29 | 97.9 (0.31%) | 1111 | -4 | 23 | 10 | 0 | 2.07% | 5.66 (-0.02) | 149 (-22.12%) |
| 2024-10-28 | 97.6 (-0.81%) | 1115 | -11 | 13 | 2 | 0 | 1.17% | 5.68 (-0.06) | 192 (34.56%) |
| 2024-10-25 | 98.4 (-0.91%) | 1126 | -5 | 11 | 0 | 0 | 0.98% | 5.74 (-0.02) | 142 (-48.81%) |
| 2024-10-24 | 99.3 (1.22%) | 1131 | 5 | 11 | 1 | 0 | 0.97% | 5.76 (0.02) | 278 (200.62%) |
| 2024-10-23 | 98.1 (-0.61%) | 1126 | 0 | 10 | -1 | 0 | 0.89% | 5.74 (0.0) | 92 (5.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 98.7 (-0.4%) | 1126 | 12 | 11 | -2 | 2 | 0.98% | 5.74 (0.06) | 88 (-43.04%) |
| 2024-10-21 | 99.1 (0.81%) | 1114 | 22 | 13 | 0 | 0 | 1.17% | 5.68 (0.11) | 155 (-54.54%) |
| 2024-10-18 | 98.3 (-3.15%) | 1092 | 16 | 13 | -1 | 0 | 1.19% | 5.57 (0.09) | 341 (-5.8%) |
| 2024-10-17 | 101.5 (-1.93%) | 1076 | -4 | 14 | -2 | 0 | 1.3% | 5.48 (-0.02) | 362 (-55.43%) |
| 2024-10-16 | 103.5 (5.61%) | 1080 | -14 | 16 | 6 | 0 | 1.48% | 5.5 (-0.08) | 812 (444.76%) |
| 2024-10-15 | 98.0 (1.14%) | 1094 | 14 | 10 | 0 | 0 | 0.91% | 5.58 (0.08) | 149 (15.8%) |
| 2024-10-14 | 96.9 (-0.41%) | 1080 | -4 | 10 | 0 | 0 | 0.93% | 5.5 (-0.02) | 128 (-32.29%) |
| 2024-10-11 | 97.3 (-1.02%) | 1084 | -28 | 10 | 0 | 0 | 0.92% | 5.52 (-0.15) | 190 (53.76%) |
| 2024-10-09 | 98.3 (-0.51%) | 1112 | -10 | 10 | 0 | 0 | 0.9% | 5.67 (-0.05) | 123 (-50.95%) |
| 2024-10-08 | 98.8 (-1.69%) | 1122 | -18 | 10 | -1 | 0 | 0.89% | 5.72 (-0.09) | 252 (-58.87%) |
| 2024-10-07 | 100.5 (6.24%) | 1140 | 18 | 11 | 1 | 0 | 0.96% | 5.81 (0.09) | 613 (638.74%) |
| 2024-10-04 | 94.6 (-1.15%) | 1122 | -7 | 10 | 0 | 0 | 0.89% | 5.72 (-0.03) | 83 (-24.91%) |
| 2024-10-01 | 95.7 (-0.83%) | 1129 | -16 | 10 | 0 | 0 | 0.89% | 5.75 (-0.09) | 110 (0.83%) |
| 2024-09-30 | 96.5 (-1.23%) | 1145 | -18 | 10 | 0 | 0 | 0.87% | 5.84 (-0.09) | 109 (-23.89%) |
| 2024-09-27 | 97.7 (0.41%) | 1163 | -5 | 10 | 0 | 0 | 0.86% | 5.93 (-0.02) | 144 (72.03%) |
| 2024-09-26 | 97.3 (-1.22%) | 1168 | -6 | 10 | 0 | 0 | 0.86% | 5.95 (-0.03) | 83 (-54.45%) |
| 2024-09-25 | 98.5 (1.03%) | 1174 | -18 | 10 | 0 | 0 | 0.85% | 5.98 (-0.1) | 183 (35.8%) |
| 2024-09-24 | 97.5 (-0.1%) | 1192 | 7 | 10 | 0 | 0 | 0.84% | 6.08 (0.04) | 135 (-46.31%) |
| 2024-09-23 | 97.6 (2.85%) | 1185 | 4 | 10 | 0 | 0 | 0.84% | 6.04 (0.02) | 252 (102.68%) |
| 2024-09-20 | 94.9 (0.85%) | 1181 | -6 | 10 | 0 | 0 | 0.85% | 6.02 (-0.03) | 124 (64.46%) |
| 2024-09-19 | 94.1 (0.21%) | 1187 | -1 | 10 | 0 | 0 | 0.84% | 6.05 (-0.01) | 75 (11.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 93.9 (-0.42%) | 1188 | 3 | 10 | 0 | 0 | 0.84% | 6.06 (0.02) | 67 (-39.49%) |
| 2024-09-16 | 94.3 (1.4%) | 1185 | -3 | 10 | 0 | 0 | 0.84% | 6.04 (-0.02) | 112 (33.2%) |
| 2024-09-13 | 93.0 (1.42%) | 1188 | -6 | 10 | 0 | 0 | 0.84% | 6.06 (-0.03) | 84 (10.5%) |
| 2024-09-12 | 91.7 (0.22%) | 1194 | -2 | 10 | 0 | 0 | 0.84% | 6.09 (-0.01) | 76 (37.12%) |
| 2024-09-11 | 91.5 (0.44%) | 1196 | -2 | 10 | 0 | 0 | 0.84% | 6.1 (-0.01) | 55 (-51.04%) |
| 2024-09-10 | 91.1 (-2.04%) | 1198 | 0 | 10 | 0 | 0 | 0.83% | 6.11 (0.0) | 113 (-0.8%) |
| 2024-09-09 | 93.0 (1.75%) | 1198 | 0 | 10 | 0 | 0 | 0.83% | 6.11 (0.0) | 114 (-10.06%) |
| 2024-09-06 | 91.4 (0.22%) | 1198 | 1 | 10 | 0 | 0 | 0.83% | 6.11 (0.01) | 127 (-27.18%) |
| 2024-09-05 | 91.2 (-1.19%) | 1197 | -3 | 10 | 0 | 0 | 0.84% | 6.1 (-0.02) | 174 (-2.15%) |
| 2024-09-04 | 92.3 (-3.85%) | 1200 | 1 | 10 | 0 | 0 | 0.83% | 6.12 (0.01) | 178 (231.7%) |
| 2024-09-03 | 96.0 (-0.52%) | 1199 | 0 | 10 | 0 | 0 | 0.83% | 6.11 (0.0) | 53 (-54.49%) |
| 2024-09-02 | 96.5 (1.05%) | 1199 | -8 | 10 | 0 | 0 | 0.83% | 6.11 (-0.04) | 118 (-24.4%) |
| 2024-08-30 | 95.5 (1.27%) | 1207 | 1 | 10 | -1 | 0 | 0.83% | 6.15 (0.0) | 156 (256.43%) |
| 2024-08-29 | 94.3 (0.21%) | 1206 | -3 | 11 | 0 | 0 | 0.91% | 6.15 (-0.01) | 43 (-59.83%) |
| 2024-08-28 | 94.1 (0.64%) | 1209 | -5 | 11 | 0 | 0 | 0.91% | 6.16 (-0.03) | 109 (86.52%) |
| 2024-08-27 | 93.5 (-0.21%) | 1214 | -3 | 11 | -1 | 1 | 0.91% | 6.19 (-0.01) | 58 (-67.41%) |
| 2024-08-26 | 93.7 (1.19%) | 1217 | -12 | 12 | 0 | 0 | 0.99% | 6.2 (-0.06) | 179 (114.75%) |
| 2024-08-23 | 92.6 (0.43%) | 1229 | -1 | 12 | 0 | 0 | 0.98% | 6.26 (-0.01) | 83 (110.31%) |
| 2024-08-22 | 92.2 (-0.43%) | 1230 | 1 | 12 | 0 | 0 | 0.98% | 6.27 (-0.62) | 39 (-25.7%) |
| 2024-08-21 | 92.6 (0.11%) | 1229 | 2 | 12 | 0 | 0 | 0.98% | 6.89 (0.01) | 53 (-35.23%) |
| 2024-08-20 | 92.5 (-0.54%) | 1227 | 4 | 12 | 0 | 0 | 0.98% | 6.88 (0.02) | 82 (24.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 93.0 (0.65%) | 1223 | -11 | 12 | 0 | 0 | 0.98% | 6.86 (-0.06) | 66 (-0.06%) |
| 2024-08-16 | 92.4 (0.76%) | 1234 | -4 | 12 | 0 | 0 | 0.97% | 6.92 (-0.02) | 66 (-39.62%) |
| 2024-08-15 | 91.7 (-0.33%) | 1238 | -1 | 12 | 0 | 0 | 0.97% | 6.94 (-0.01) | 110 (-11.27%) |
| 2024-08-14 | 92.0 (0.33%) | 1239 | 7 | 12 | 0 | 0 | 0.97% | 6.95 (0.04) | 124 (63.78%) |
| 2024-08-13 | 91.7 (0.66%) | 1232 | -3 | 12 | 0 | 0 | 0.97% | 6.91 (-0.01) | 75 (-71.83%) |
| 2024-08-12 | 91.1 (-1.19%) | 1235 | -18 | 12 | 0 | 0 | 0.97% | 6.92 (-0.1) | 269 (41.96%) |
| 2024-08-09 | 92.2 (0.44%) | 1253 | 14 | 12 | 0 | 0 | 0.96% | 7.02 (0.07) | 189 (54.73%) |
| 2024-08-08 | 91.8 (-1.71%) | 1239 | 12 | 12 | 0 | 0 | 0.97% | 6.95 (0.07) | 122 (-42.84%) |
| 2024-08-07 | 93.4 (5.9%) | 1227 | 0 | 12 | -7 | 0 | 0.98% | 6.88 (0.0) | 214 (-29.74%) |
| 2024-08-06 | 88.2 (0.46%) | 1227 | -40 | 19 | 0 | 0 | 1.55% | 6.88 (-0.22) | 305 (-53.5%) |
| 2024-08-05 | 87.8 (-8.45%) | 1267 | -163 | 19 | -30 | 30 | 1.5% | 7.1 (-0.92) | 657 (144.81%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 83.4 (-0.95%) | 510 | -45 | 3 | -1 | 0.59% | 2.58 (-0.23) | 508 (-37.6%) |
| 2025-07-25 | 84.2 (0.12%) | 555 | -6 | 4 | -1 | 0.72% | 2.81 (-0.03) | 815 (65.01%) |
| 2025-07-18 | 84.1 (0.72%) | 561 | 17 | 5 | 0 | 0.89% | 2.84 (0.09) | 494 (-20.4%) |
| 2025-07-11 | 83.5 (-1.18%) | 544 | -1 | 5 | 1 | 0.92% | 2.75 (-0.01) | 620 (-39.7%) |
| 2025-07-04 | 84.5 (-3.21%) | 545 | -2 | 4 | 2 | 0.73% | 2.76 (-0.01) | 1029 (-9.42%) |
| 2025-06-27 | 87.3 (-0.34%) | 547 | 3 | 2 | 0 | 0.37% | 2.77 (0.02) | 1137 (73.14%) |
| 2025-06-20 | 87.6 (-2.12%) | 544 | -7 | 2 | 0 | 0.37% | 2.75 (-0.04) | 656 (-13.51%) |
| 2025-06-13 | 89.5 (-1.97%) | 551 | 2 | 2 | -1 | 0.36% | 2.79 (0.0) | 759 (-7.06%) |
| 2025-06-06 | 91.3 (-2.87%) | 549 | -32 | 3 | 1 | 0.55% | 2.79 (-0.17) | 816 (27.6%) |
| 2025-05-29 | 94.0 (-1.36%) | 581 | -42 | 2 | -33 | 0.34% | 2.96 (-0.21) | 640 (-20.61%) |
| 2025-05-23 | 95.3 (0.53%) | 623 | -64 | 35 | -4 | 5.62% | 3.17 (-0.33) | 806 (-6.87%) |
| 2025-05-16 | 94.8 (0.96%) | 687 | -69 | 39 | 0 | 5.68% | 3.5 (-0.35) | 865 (-15.64%) |
| 2025-05-09 | 93.9 (0.32%) | 756 | -241 | 39 | 38 | 5.16% | 3.85 (-1.22) | 1026 (25.6%) |
| 2025-05-02 | 93.6 (0.54%) | 997 | -135 | 1 | 0 | 0.1% | 5.07 (-0.69) | 817 (-49.53%) |
| 2025-04-25 | 93.1 (3.91%) | 1132 | 84 | 1 | 1 | 0.09% | 5.76 (0.43) | 1619 (-19.21%) |
| 2025-04-18 | 89.6 (3.58%) | 1048 | -52 | 0 | -1 | 0.0% | 5.33 (-0.27) | 2004 (-26.83%) |
| 2025-04-11 | 86.5 (-14.36%) | 1100 | -160 | 1 | -9 | 0.09% | 5.6 (-0.81) | 2739 (78.26%) |
| 2025-04-02 | 101.0 (4.12%) | 1260 | -1 | 10 | 9 | 0.79% | 6.41 (-0.01) | 1536 (8.88%) |
| 2025-03-28 | 97.0 (-4.9%) | 1261 | -25 | 1 | -1 | 0.08% | 6.42 (-0.12) | 1411 (-4.03%) |
| 2025-03-21 | 102.0 (-1.92%) | 1286 | -105 | 2 | 2 | 0.16% | 6.54 (-0.54) | 1470 (17.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 104.0 (-5.88%) | 1391 | 2 | 0 | 0 | 0.0% | 7.08 (0.0) | 1248 (-11.49%) |
| 2025-03-07 | 110.5 (1.38%) | 1389 | -109 | 0 | 0 | 0.0% | 7.08 (-0.56) | 1410 (74.53%) |
| 2025-02-27 | 109.0 (-2.24%) | 1498 | 11 | 0 | 0 | 0.0% | 7.64 (0.06) | 808 (-50.15%) |
| 2025-02-21 | 111.5 (2.29%) | 1487 | -21 | 0 | -2 | 0.0% | 7.58 (-0.11) | 1621 (-41.75%) |
| 2025-02-14 | 109.0 (-1.8%) | 1508 | 66 | 2 | 1 | 0.13% | 7.69 (0.34) | 2783 (61.0%) |
| 2025-02-07 | 111.0 (4.72%) | 1442 | -152 | 1 | 0 | 0.07% | 7.35 (-0.77) | 1728 (262.14%) |
| 2025-01-22 | 106.0 (2.91%) | 1594 | -19 | 1 | -18 | 0.06% | 8.12 (-0.1) | 477 (-38.31%) |
| 2025-01-17 | 103.0 (-1.44%) | 1613 | 6 | 19 | 9 | 1.18% | 8.22 (0.03) | 773 (-67.16%) |
| 2025-01-10 | 104.5 (4.71%) | 1607 | -93 | 10 | -1 | 0.62% | 8.19 (-0.47) | 2356 (600.2%) |
| 2025-01-03 | 99.8 (-0.2%) | 1700 | -13 | 11 | 0 | 0.65% | 8.66 (-0.07) | 336 (-19.75%) |
| 2024-12-31 | 100.0 (-1.96%) | 1713 | -73 | 11 | 0 | 0.64% | 8.73 (-0.37) | 419 (-46.57%) |
| 2024-12-27 | 102.0 (0.0%) | 1786 | -31 | 11 | 2 | 0.62% | 9.1 (-0.16) | 784 (-72.15%) |
| 2024-12-20 | 102.0 (-5.56%) | 1817 | 133 | 9 | -3 | 0.5% | 9.26 (0.68) | 2818 (47.72%) |
| 2024-12-13 | 108.0 (1.89%) | 1684 | 283 | 12 | 0 | 0.71% | 8.58 (1.44) | 1907 (18.24%) |
| 2024-12-06 | 106.0 (6.0%) | 1401 | 134 | 12 | 3 | 0.86% | 7.14 (0.68) | 1613 (207.47%) |
| 2024-11-29 | 100.0 (-1.48%) | 1267 | 17 | 9 | -1 | 0.71% | 6.46 (0.09) | 524 (-50.84%) |
| 2024-11-22 | 101.5 (0.5%) | 1250 | 41 | 10 | 0 | 0.8% | 6.37 (0.21) | 1067 (-24.91%) |
| 2024-11-15 | 101.0 (3.7%) | 1209 | 149 | 10 | -1 | 0.83% | 6.16 (0.76) | 1421 (157.43%) |
| 2024-11-08 | 97.4 (1.67%) | 1060 | -28 | 11 | -8 | 1.04% | 5.4 (-0.15) | 552 (-46.06%) |
| 2024-11-01 | 95.8 (-2.64%) | 1088 | -38 | 19 | 8 | 1.75% | 5.55 (-0.19) | 1023 (35.11%) |
| 2024-10-25 | 98.4 (0.1%) | 1126 | 34 | 11 | -2 | 0.98% | 5.74 (0.17) | 757 (-57.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 98.3 (1.03%) | 1092 | 8 | 13 | 3 | 1.19% | 5.57 (0.05) | 1793 (52.07%) |
| 2024-10-11 | 97.3 (2.85%) | 1084 | -38 | 10 | 0 | 0.92% | 5.52 (-0.2) | 1179 (288.99%) |
| 2024-10-04 | 94.6 (-3.17%) | 1122 | -41 | 10 | 0 | 0.89% | 5.72 (-0.21) | 303 (-62.06%) |
| 2024-09-27 | 97.7 (2.95%) | 1163 | -18 | 10 | 0 | 0.86% | 5.93 (-0.09) | 799 (110.4%) |
| 2024-09-20 | 94.9 (2.04%) | 1181 | -7 | 10 | 0 | 0.85% | 6.02 (-0.04) | 379 (-14.31%) |
| 2024-09-13 | 93.0 (1.75%) | 1188 | -10 | 10 | 0 | 0.84% | 6.06 (-0.05) | 443 (-31.98%) |
| 2024-09-06 | 91.4 (-4.29%) | 1198 | -9 | 10 | 0 | 0.83% | 6.11 (-0.04) | 651 (19.09%) |
| 2024-08-30 | 95.5 (3.13%) | 1207 | -22 | 10 | -2 | 0.83% | 6.15 (-0.11) | 547 (67.86%) |
| 2024-08-23 | 92.6 (0.22%) | 1229 | -5 | 12 | 0 | 0.98% | 6.26 (-0.66) | 325 (-49.6%) |
| 2024-08-16 | 92.4 (0.22%) | 1234 | -19 | 12 | 0 | 0.97% | 6.92 (-0.1) | 646 (-56.59%) |
| 2024-08-09 | 92.2 (-3.86%) | 1253 | -177 | 12 | -37 | 0.96% | 7.02 (-1.0) | 1489 (48.91%) |
| 2024-08-02 | 95.9 (-1.44%) | 1430 | -12 | 49 | 0 | 3.43% | 8.02 (-0.06) | 1000 (2.8%) |
| 2024-07-26 | 97.3 (-1.42%) | 1442 | -40 | 49 | 7 | 3.4% | 8.08 (-0.23) | 973 (-71.64%) |
| 2024-07-19 | 98.7 (-13.42%) | 1482 | -31 | 42 | 42 | 2.83% | 8.31 (-0.17) | 3431 (51.45%) |
| 2024-07-12 | 114.0 (-4.2%) | 1513 | -16 | 0 | -10 | 0.0% | 8.48 (-0.09) | 2265 (92.05%) |
| 2024-07-05 | 119.0 (1.71%) | 1529 | 31 | 10 | 0 | 0.65% | 8.57 (0.17) | 1179 (-70.29%) |
| 2024-06-28 | 117.0 (0.86%) | 1498 | -37 | 10 | -2 | 0.67% | 8.4 (-0.21) | 3971 (128.0%) |
| 2024-06-21 | 116.0 (1.75%) | 1535 | 126 | 12 | -1 | 0.78% | 8.61 (0.71) | 1742 (44.36%) |
| 2024-06-14 | 114.0 (0.0%) | 1409 | -2 | 13 | -1 | 0.92% | 7.9 (-0.01) | 1206 (-50.81%) |
| 2024-06-07 | 114.0 (0.44%) | 1411 | -2 | 14 | -1 | 0.99% | 7.91 (-0.01) | 2453 (128.04%) |
| 2024-05-31 | 113.5 (0.89%) | 1413 | -19 | 15 | -8 | 1.06% | 7.92 (-0.11) | 1075 (-51.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 112.5 (-3.02%) | 1432 | -26 | 23 | 7 | 1.61% | 8.03 (-0.14) | 2204 (165.99%) |
| 2024-05-17 | 116.0 (0.87%) | 1458 | -38 | 16 | -2 | 1.1% | 8.17 (-0.22) | 828 (-71.09%) |
| 2024-05-10 | 115.0 (-3.77%) | 1496 | -29 | 18 | 2 | 1.2% | 8.39 (-0.16) | 2866 (171.0%) |
| 2024-05-03 | 119.5 (-1.24%) | 1525 | -51 | 16 | -1 | 1.05% | 8.55 (-0.29) | 1057 (-40.35%) |
| 2024-04-26 | 121.0 (-1.63%) | 1576 | -19 | 17 | 12 | 1.08% | 8.84 (-0.1) | 1773 (-36.49%) |
| 2024-04-19 | 123.0 (-5.02%) | 1595 | -57 | 5 | 2 | 0.31% | 8.94 (-0.32) | 2791 (6.74%) |
| 2024-04-12 | 129.5 (-6.16%) | 1652 | -109 | 3 | -10 | 0.18% | 9.26 (-0.61) | 2615 (26.15%) |
| 2024-04-03 | 138.0 (0.36%) | 1761 | -16 | 13 | -2 | 0.74% | 9.87 (-0.09) | 2073 (-75.46%) |
| 2024-03-29 | 137.5 (2.61%) | 1777 | 95 | 15 | 10 | 0.84% | 9.96 (0.53) | 8447 (85.97%) |
| 2024-03-22 | 134.0 (-2.19%) | 1682 | 55 | 5 | 5 | 0.3% | 9.43 (0.31) | 4542 (-15.58%) |
| 2024-03-15 | 137.0 (4.58%) | 1627 | -58 | 0 | -9 | 0.0% | 9.12 (-0.33) | 5381 (3.76%) |
| 2024-03-08 | 131.0 (-1.13%) | 1685 | -154 | 9 | -2 | 0.53% | 9.45 (-0.86) | 5186 (-40.96%) |
| 2024-03-01 | 132.5 (7.72%) | 1839 | -131 | 11 | 5 | 0.6% | 10.31 (-0.73) | 8785 (101.09%) |
| 2024-02-23 | 123.0 (9.82%) | 1970 | -67 | 6 | -1 | 0.3% | 11.04 (-0.38) | 4368 (257.96%) |
| 2024-02-16 | 112.0 (-3.86%) | 2037 | 24 | 7 | 0 | 0.34% | 11.42 (0.14) | 1220 (284.17%) |
| 2024-02-05 | 116.5 (-0.85%) | 2013 | -60 | 7 | -3 | 0.35% | 11.28 (-0.34) | 317 (-61.45%) |
| 2024-02-02 | 117.5 (0.86%) | 2073 | -62 | 10 | -4 | 0.48% | 11.62 (-0.35) | 824 (-19.87%) |
| 2024-01-26 | 116.5 (1.75%) | 2135 | -105 | 14 | 2 | 0.66% | 11.97 (-0.59) | 1028 (-39.8%) |
| 2024-01-19 | 114.5 (-1.72%) | 2240 | -125 | 12 | 2 | 0.54% | 12.56 (-0.7) | 1708 (-29.35%) |
| 2024-01-12 | 116.5 (-2.1%) | 2365 | -514 | 10 | -3 | 0.42% | 13.26 (-2.89) | 2418 (153.43%) |
| 2024-01-05 | 119.0 (-0.42%) | 2879 | 21 | 13 | 4 | 0.45% | 16.15 (0.12) | 954 (-18.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 119.5 (0.0%) | 2858 | -90 | 9 | -5 | 0.31% | 16.03 (-0.5) | 1176 (-84.05%) |
| 2023-12-22 | 119.5 (0.42%) | 2948 | -408 | 14 | 5 | 0.47% | 16.53 (-2.29) | 7371 (247.78%) |
| 2023-12-15 | 119.0 (3.03%) | 3356 | 133 | 9 | -1 | 0.27% | 18.82 (0.75) | 2119 (27.41%) |
| 2023-12-08 | 115.5 (-2.94%) | 3223 | -16 | 10 | -4 | 0.31% | 18.07 (-0.11) | 1663 (-41.25%) |
| 2023-12-01 | 119.0 (-2.46%) | 3239 | -132 | 14 | -2 | 0.43% | 18.18 (-0.74) | 2831 (-60.93%) |
| 2023-11-24 | 122.0 (7.96%) | 3371 | 319 | 16 | 4 | 0.47% | 18.92 (1.79) | 7247 (264.91%) |
| 2023-11-17 | 113.0 (-0.44%) | 3052 | -14 | 12 | -3 | 0.39% | 17.13 (-0.07) | 1986 (27.55%) |
| 2023-11-10 | 113.5 (0.44%) | 3066 | -60 | 15 | 2 | 0.49% | 17.2 (-0.34) | 1557 (-22.5%) |
| 2023-11-03 | 113.0 (0.44%) | 3126 | -179 | 13 | -3 | 0.42% | 17.54 (-1.01) | 2009 (-28.46%) |
| 2023-10-27 | 112.5 (5.63%) | 3305 | -14 | 16 | 3 | 0.48% | 18.55 (-0.07) | 2808 (-21.19%) |
| 2023-10-20 | 106.5 (-2.29%) | 3319 | 80 | 13 | -1 | 0.39% | 18.62 (0.44) | 3563 (-48.27%) |
| 2023-10-13 | 109.0 (-0.91%) | 3239 | 512 | 14 | 0 | 0.43% | 18.18 (2.88) | 6889 (403.97%) |
| 2023-10-06 | 110.0 (4.76%) | 2727 | 257 | 14 | 0 | 0.51% | 15.3 (1.44) | 1367 (67.07%) |
| 2023-09-28 | 105.0 (-0.47%) | 2470 | 28 | 14 | -2 | 0.57% | 13.86 (0.16) | 818 (-34.06%) |
| 2023-09-22 | 105.5 (-6.64%) | 2442 | -54 | 16 | 0 | 0.66% | 13.7 (-0.4) | 1240 (-11.8%) |
| 2023-09-15 | 113.0 (-2.59%) | 2496 | -17 | 16 | 0 | 0.64% | 14.1 (-0.1) | 1406 (12.55%) |
| 2023-09-08 | 116.0 (1.31%) | 2513 | -87 | 16 | -3 | 0.64% | 14.2 (-0.49) | 1250 (-44.6%) |
| 2023-09-01 | 114.5 (7.51%) | 2600 | -56 | 19 | -1 | 0.73% | 14.69 (-0.32) | 2256 (31.21%) |
| 2023-08-25 | 106.5 (3.4%) | 2656 | 43 | 20 | -24 | 0.75% | 15.01 (0.24) | 1719 (-0.49%) |
| 2023-08-18 | 103.0 (-4.19%) | 2613 | -119 | 44 | -4 | 1.68% | 14.77 (-0.67) | 1728 (-16.78%) |
| 2023-08-11 | 107.5 (-6.52%) | 2732 | 12 | 48 | -14 | 1.76% | 15.44 (0.07) | 2076 (-30.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 115.0 (-2.54%) | 2720 | -178 | 62 | -11 | 2.28% | 15.37 (-1.01) | 2979 (-39.95%) |
| 2023-07-28 | 118.0 (-2.07%) | 2898 | 3 | 73 | -30 | 2.52% | 16.38 (0.02) | 4961 (-10.66%) |
| 2023-07-21 | 120.5 (3.88%) | 2895 | 320 | 103 | 31 | 3.56% | 16.36 (1.81) | 5553 (136.28%) |
| 2023-07-14 | 116.0 (-0.85%) | 2575 | -43 | 72 | -29 | 2.8% | 14.55 (-0.24) | 2350 (-43.04%) |
| 2023-07-07 | 117.0 (-6.4%) | 2618 | -49 | 101 | 43 | 3.86% | 14.79 (-0.28) | 4126 (288.73%) |
| 2023-06-30 | 125.0 (-1.57%) | 2667 | 29 | 58 | -2 | 2.17% | 15.07 (0.16) | 1061 (-49.59%) |
| 2023-06-21 | 127.0 (0.79%) | 2638 | 212 | 60 | -4 | 2.27% | 14.91 (1.2) | 2105 (-0.7%) |
| 2023-06-16 | 126.0 (0.0%) | 2426 | 197 | 64 | -19 | 2.64% | 13.71 (1.11) | 2120 (-27.54%) |
| 2023-06-09 | 126.0 (0.8%) | 2229 | 206 | 83 | -23 | 3.72% | 12.6 (1.17) | 2926 (38.2%) |
| 2023-06-02 | 125.0 (0.81%) | 2023 | 17 | 106 | -30 | 5.24% | 11.43 (0.09) | 2117 (-40.33%) |
| 2023-05-26 | 124.0 (-6.06%) | 2006 | 69 | 136 | -51 | 6.78% | 11.34 (0.39) | 3549 (-20.82%) |
| 2023-05-19 | 132.0 (1.93%) | 1937 | 121 | 187 | 31 | 9.65% | 10.95 (0.69) | 4482 (-7.8%) |
| 2023-05-12 | 129.5 (-7.17%) | 1816 | -312 | 156 | -44 | 8.59% | 10.26 (-1.77) | 4861 (18.26%) |
| 2023-05-05 | 139.5 (-6.38%) | 2128 | 41 | 200 | -29 | 9.4% | 12.03 (0.24) | 4111 (-51.29%) |
| 2023-04-28 | 149.0 (3.47%) | 2087 | 35 | 229 | 41 | 10.97% | 11.79 (0.19) | 8440 (-7.09%) |
| 2023-04-21 | 144.0 (-7.99%) | 2052 | -272 | 188 | -140 | 9.16% | 11.6 (-1.61) | 9085 (-53.41%) |
| 2023-04-14 | 156.5 (-0.32%) | 2324 | 99 | 328 | 90 | 14.11% | 13.21 (0.56) | 19500 (190.41%) |
| 2023-04-07 | 157.0 (1.29%) | 2225 | 111 | 238 | 17 | 10.7% | 12.65 (0.63) | 6714 (-81.35%) |
| 2023-03-31 | 155.0 (0.65%) | 2114 | -16 | 221 | 40 | 10.45% | 12.02 (-0.09) | 36006 (260.76%) |
| 2023-03-24 | 154.0 (6.94%) | 2130 | 364 | 181 | 132 | 8.5% | 12.11 (2.07) | 9980 (83.06%) |
| 2023-03-17 | 144.0 (-4.95%) | 1766 | -166 | 49 | 46 | 2.77% | 10.04 (-0.94) | 5452 (-67.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 151.5 (-3.81%) | 1932 | -32 | 3 | -208 | 0.16% | 10.98 (-0.18) | 16597 (37.4%) |
| 2023-03-03 | 157.5 (1.94%) | 1964 | -210 | 211 | -76 | 10.74% | 11.16 (-1.2) | 12080 (-78.47%) |
| 2023-02-24 | 154.5 (3.69%) | 2174 | -477 | 287 | -138 | 13.2% | 12.36 (-2.71) | 56096 (23.53%) |
| 2023-02-17 | 149.0 (3.11%) | 2651 | 50 | 425 | -33 | 16.03% | 15.07 (0.29) | 45411 (-16.45%) |
| 2023-02-10 | 144.5 (16.06%) | 2601 | 453 | 458 | 204 | 17.61% | 14.78 (2.33) | 54350 (181.52%) |
| 2023-02-03 | 124.5 (5.96%) | 2148 | 487 | 254 | 55 | 11.82% | 12.45 (2.82) | 19306 (531.87%) |
| 2023-01-17 | 117.5 (-0.42%) | 1661 | -56 | 199 | -117 | 11.98% | 9.63 (-0.32) | 3055 (-73.38%) |
| 2023-01-13 | 118.0 (-2.07%) | 1717 | -96 | 316 | -53 | 18.4% | 9.95 (-0.56) | 11476 (-59.21%) |
| 2023-01-06 | 120.5 (-8.02%) | 1813 | 65 | 369 | -2 | 20.35% | 10.51 (0.38) | 28135 (99.98%) |
| 2022-12-30 | 131.0 (-1.13%) | 1748 | 382 | 371 | -4 | 21.22% | 10.13 (2.21) | 14069 (424.0%) |
| 2022-12-23 | 132.5 (-2.93%) | 1366 | -163 | 375 | -181 | 27.45% | 7.92 (-0.94) | 2684 (-53.26%) |
| 2022-12-16 | 136.5 (0.37%) | 1529 | -605 | 556 | -183 | 36.36% | 8.86 (-3.51) | 5744 (-83.82%) |
| 2022-12-09 | 136.0 (30.77%) | 2134 | 647 | 739 | 311 | 34.63% | 12.37 (3.75) | 35513 (196.78%) |
| 2022-12-02 | 104.0 (19.4%) | 1487 | -72 | 428 | -27 | 28.78% | 8.62 (-0.42) | 11966 (-17.53%) |
| 2022-11-25 | 87.1 (1.28%) | 1559 | 247 | 455 | -20 | 29.19% | 9.04 (1.44) | 14510 (197.97%) |
| 2022-11-18 | 86.0 (6.04%) | 1312 | -29 | 475 | -5 | 36.2% | 7.6 (-0.17) | 4869 (18.86%) |
| 2022-11-11 | 81.1 (-2.87%) | 1341 | -6 | 480 | -72 | 35.79% | 7.77 (-0.04) | 4097 (-43.87%) |
| 2022-11-04 | 83.5 (3.21%) | 1347 | -146 | 552 | 4 | 40.98% | 7.81 (-0.84) | 7299 (-21.4%) |
| 2022-10-28 | 80.9 (-6.15%) | 1493 | -18 | 548 | -36 | 36.7% | 8.65 (-0.12) | 9286 (-69.46%) |
| 2022-10-21 | 86.2 (13.42%) | 1511 | 750 | 584 | 576 | 38.65% | 8.77 (4.35) | 30412 (1232.52%) |
| 2022-10-14 | 76.0 (-0.39%) | 761 | -3 | 8 | 3 | 1.05% | 4.42 (-0.01) | 2282 (-5.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 76.3 (5.39%) | 764 | 72 | 5 | 1 | 0.65% | 4.43 (0.42) | 2410 (-6.04%) |
| 2022-09-30 | 72.4 (-4.74%) | 692 | -64 | 4 | -7 | 0.58% | 4.01 (-0.38) | 2565 (19.21%) |
| 2022-09-23 | 76.0 (-6.4%) | 756 | -260 | 11 | -6 | 1.46% | 4.39 (-1.5) | 2152 (-47.27%) |
| 2022-09-16 | 81.2 (-1.58%) | 1016 | -109 | 17 | -2 | 1.67% | 5.89 (-0.64) | 4081 (-11.66%) |
| 2022-09-08 | 82.5 (9.13%) | 1125 | 241 | 19 | 18 | 1.69% | 6.53 (1.32) | 4620 (161.44%) |
| 2022-09-02 | 75.6 (3.0%) | 884 | 88 | 1 | 0 | 0.11% | 5.21 (0.52) | 1767 (34.69%) |
| 2022-08-26 | 73.4 (3.82%) | 796 | 36 | 1 | 0 | 0.13% | 4.69 (0.21) | 1312 (54.59%) |
| 2022-08-19 | 70.7 (3.21%) | 760 | 80 | 1 | 0 | 0.13% | 4.48 (0.47) | 848 (123.95%) |
| 2022-08-12 | 68.5 (3.47%) | 680 | -79 | 1 | 0 | 0.15% | 4.01 (-0.46) | 379 (-46.11%) |
| 2022-08-05 | 66.2 (-3.64%) | 759 | -30 | 1 | 0 | 0.13% | 4.47 (-0.18) | 703 (27.51%) |
| 2022-07-29 | 68.7 (2.23%) | 789 | -17 | 1 | -1 | 0.13% | 4.65 (-0.1) | 551 (51.78%) |
| 2022-07-22 | 67.2 (4.51%) | 806 | 43 | 2 | -1 | 0.25% | 4.75 (0.25) | 363 (24.33%) |
| 2022-07-15 | 64.3 (-0.16%) | 763 | 0 | 3 | 2 | 0.39% | 4.5 (0.0) | 292 (-56.18%) |
| 2022-07-08 | 64.4 (5.75%) | 763 | -10 | 1 | -20 | 0.13% | 4.5 (-0.06) | 667 (-22.85%) |
| 2022-07-01 | 60.9 (-9.91%) | 773 | 48 | 21 | -6 | 2.72% | 4.56 (0.29) | 864 (14.44%) |
| 2022-06-24 | 67.6 (-2.45%) | 725 | -70 | 27 | 0 | 3.72% | 4.27 (-0.42) | 755 (-45.25%) |
| 2022-06-17 | 69.3 (-1.56%) | 795 | 84 | 27 | 2 | 3.4% | 4.69 (0.5) | 1379 (-47.21%) |
| 2022-06-10 | 70.4 (-4.48%) | 711 | 111 | 25 | 25 | 3.52% | 4.19 (0.65) | 2613 (213.08%) |
| 2022-06-02 | 73.7 (-0.54%) | 600 | -29 | 0 | -2 | 0.0% | 3.54 (-0.17) | 834 (-56.17%) |
| 2022-05-27 | 74.1 (0.68%) | 629 | -29 | 2 | -2 | 0.32% | 3.71 (-0.17) | 1904 (-51.12%) |
| 2022-05-20 | 73.6 (1.52%) | 658 | 105 | 4 | 3 | 0.61% | 3.88 (0.62) | 3896 (137.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 72.5 (1.54%) | 553 | -19 | 1 | 0 | 0.18% | 3.26 (-0.11) | 1644 (82.34%) |
| 2022-05-06 | 71.4 (6.73%) | 572 | -85 | 1 | 1 | 0.17% | 3.37 (-0.5) | 901 (-16.97%) |
| 2022-04-29 | 66.9 (-5.11%) | 657 | 78 | 0 | 0 | 0.0% | 3.87 (0.46) | 1085 (-38.66%) |
| 2022-04-22 | 70.5 (8.96%) | 579 | 22 | 0 | 0 | 0.0% | 3.41 (0.13) | 1770 (360.94%) |
| 2022-04-15 | 64.7 (0.0%) | 557 | -46 | 0 | 0 | 0.0% | 3.28 (-0.28) | 384 (33.29%) |
| 2022-04-08 | 64.7 (1.89%) | 603 | 22 | 0 | 0 | 0.0% | 3.56 (0.13) | 288 (-44.13%) |
| 2022-04-01 | 63.5 (2.75%) | 581 | 1 | 0 | 0 | 0.0% | 3.43 (0.01) | 515 (108.63%) |
| 2022-03-25 | 61.8 (0.98%) | 580 | 3 | 0 | 0 | 0.0% | 3.42 (0.02) | 247 (-44.11%) |
| 2022-03-18 | 61.2 (-1.77%) | 577 | 7 | 0 | 0 | 0.0% | 3.4 (0.04) | 442 (8.18%) |
| 2022-03-11 | 62.3 (-1.74%) | 570 | 10 | 0 | 0 | 0.0% | 3.36 (0.06) | 408 (37.97%) |
| 2022-03-04 | 63.4 (2.26%) | 560 | -23 | 0 | 0 | 0.0% | 3.3 (-0.14) | 296 (-63.71%) |
| 2022-02-25 | 62.0 (-4.47%) | 583 | -1 | 0 | 0 | 0.0% | 3.44 (0.0) | 816 (45.53%) |
| 2022-02-18 | 64.9 (-2.26%) | 584 | 17 | 0 | 0 | 0.0% | 3.44 (0.1) | 561 (3.76%) |
| 2022-02-11 | 66.4 (3.43%) | 567 | 30 | 0 | 0 | 0.0% | 3.34 (0.17) | 540 (68.62%) |