- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 0.6 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.24 | 0 | 0.0 | 10 | 4.15 | 241 | 15.4 | 15.45 | 15.75 | 15.35 |
| 2024-04-19 | 0.6 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -6 | -9.09 | 0 | 0.0 | -13 | -19.7 | 66 | 15.35 | 15.35 | 15.45 | 15.25 |
| 2024-04-18 | 0.6 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -13 | -13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 15.5 | 15.5 | 15.55 | 15.35 |
| 2024-04-17 | 0.61 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -7.41 | 27 | 15.5 | 15.25 | 15.55 | 15.25 |
| 2024-04-16 | 0.61 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -7 | -8.33 | 0 | 0.0 | 2 | 2.38 | 84 | 15.4 | 15.6 | 15.6 | 15.2 |
| 2024-04-15 | 0.61 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | -15.22 | 0 | 0.0 | -3 | -6.52 | 46 | 15.6 | 15.45 | 15.6 | 15.4 |
| 2024-04-12 | 0.62 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.74 | 0 | 0.0 | -3 | -4.11 | 73 | 15.5 | 15.45 | 15.55 | 15.25 |
| 2024-04-11 | 0.62 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 15.5 | 15.7 | 15.7 | 15.5 |
| 2024-04-10 | 0.62 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.11 | 0 | 0.0 | 2 | 0.23 | 878 | 15.7 | 15.65 | 15.75 | 15.55 |
| 2024-04-09 | 0.63 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -1.8 | 0 | 0.0 | 1 | 0.36 | 278 | 15.65 | 15.7 | 15.8 | 15.6 |
| 2024-04-08 | 0.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -5.49 | 0 | 0.0 | 2 | 2.2 | 91 | 15.65 | 15.65 | 15.7 | 15.45 |
| 2024-04-03 | 0.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 15.65 | 15.65 | 15.65 | 15.5 |
| 2024-04-02 | 0.64 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.5 | 0 | 0.0 | -1 | -1.25 | 80 | 15.65 | 15.65 | 15.7 | 15.6 |
| 2024-04-01 | 0.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 15.7 | 15.55 | 15.75 | 15.5 |
| 2024-03-29 | 0.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.28 | 78 | 15.6 | 15.5 | 15.6 | 15.45 |
| 2024-03-28 | 0.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.82 | 0 | 0.0 | -2 | -3.64 | 55 | 15.5 | 15.5 | 15.8 | 15.45 |
| 2024-03-27 | 0.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -10 | -5.26 | 0 | 0.0 | -8 | -4.21 | 190 | 15.65 | 15.35 | 15.8 | 15.35 |
| 2024-03-26 | 0.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.06 | 0 | 0.0 | 1 | 1.06 | 94 | 15.45 | 15.65 | 15.65 | 15.45 |
| 2024-03-25 | 0.65 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -1 | -0.48 | 0 | 0.0 | -4 | -1.91 | 209 | 15.65 | 15.4 | 15.65 | 15.25 |
| 2024-03-22 | 0.66 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -4.76 | 0 | 0.0 | -1 | -1.19 | 84 | 15.4 | 15.3 | 15.45 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 0.66 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 2.7 | 111 | 15.45 | 15.35 | 15.45 | 15.25 |
| 2024-03-20 | 0.66 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 18 | 9.68 | 0 | 0.0 | -1 | -0.54 | 186 | 15.35 | 15.2 | 15.35 | 15.1 |
| 2024-03-19 | 0.65 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -18 | -5.04 | 0 | 0.0 | -3 | -0.84 | 357 | 15.35 | 15.15 | 15.35 | 15.1 |
| 2024-03-18 | 0.66 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -13 | -8.12 | 0 | 0.0 | -5 | -3.12 | 160 | 15.2 | 15.2 | 15.25 | 15.1 |
| 2024-03-15 | 0.67 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 1.4 | 0 | 0.0 | 3 | 0.7 | 429 | 15.15 | 15.35 | 15.35 | 14.9 |
| 2024-03-14 | 0.66 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 9 | 8.57 | 0 | 0.0 | 1 | 0.95 | 105 | 15.35 | 15.25 | 15.6 | 15.25 |
| 2024-03-13 | 0.66 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -10 | -4.67 | 0 | 0.0 | 2 | 0.93 | 214 | 15.4 | 15.5 | 15.6 | 15.35 |
| 2024-03-12 | 0.66 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 10 | 30.3 | 0 | 0.0 | 1 | 3.03 | 33 | 15.6 | 15.6 | 15.65 | 15.5 |
| 2024-03-11 | 0.66 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -8 | -8.51 | 0 | 0.0 | 1 | 1.06 | 94 | 15.6 | 15.5 | 15.7 | 15.4 |
| 2024-03-08 | 0.66 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -4 | -3.81 | 0 | 0.0 | -1 | -0.95 | 105 | 15.4 | 15.5 | 15.85 | 15.4 |
| 2024-03-07 | 0.67 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | -12.5 | 0 | 0.0 | 1 | 1.25 | 80 | 15.6 | 15.9 | 15.9 | 15.5 |
| 2024-03-06 | 0.68 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 15.85 | 15.85 | 16.1 | 15.8 |
| 2024-03-05 | 0.67 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.74 | 0 | 0.0 | 1 | 0.87 | 115 | 15.7 | 15.75 | 15.85 | 15.7 |
| 2024-03-04 | 0.67 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 35 | 12.59 | 0 | 0.0 | -3 | -1.08 | 278 | 15.75 | 15.65 | 16.2 | 15.65 |
| 2024-03-01 | 0.65 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -5.1 | 0 | 0.0 | -1 | -1.02 | 98 | 15.65 | 15.6 | 15.65 | 15.55 |
| 2024-02-29 | 0.65 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -4 | -7.84 | 0 | 0.0 | 3 | 5.88 | 51 | 15.6 | 15.55 | 15.65 | 15.5 |
| 2024-02-27 | 0.65 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -14 | -12.61 | 0 | 0.0 | 0 | 0.0 | 111 | 15.55 | 15.5 | 15.55 | 15.25 |
| 2024-02-26 | 0.66 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 8.75 | 0 | 0.0 | 2 | 2.5 | 80 | 15.5 | 15.5 | 15.55 | 15.5 |
| 2024-02-23 | 0.66 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -2 | -5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 15.5 | 15.6 | 15.6 | 15.5 |
| 2024-02-22 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 2.78 | 108 | 15.6 | 15.6 | 15.65 | 15.5 |
| 2024-02-21 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -7.5 | 0 | 0.0 | 4 | 10.0 | 40 | 15.6 | 15.55 | 15.6 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -4.72 | 0 | 0.0 | -2 | -1.89 | 106 | 15.55 | 15.65 | 15.65 | 15.55 |
| 2024-02-19 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 15.6 | 15.45 | 15.6 | 15.45 |
| 2024-02-16 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -3.64 | 0 | 0.0 | 1 | 1.82 | 55 | 15.45 | 15.4 | 15.5 | 15.35 |
| 2024-02-15 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.68 | 0 | 0.0 | 2 | 1.37 | 146 | 15.25 | 15.2 | 15.3 | 15.2 |
| 2024-02-05 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 15.2 | 15.3 | 15.3 | 15.2 |
| 2024-02-02 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 10.0 | 0 | 0.0 | -2 | -3.33 | 60 | 15.3 | 15.3 | 15.45 | 15.25 |
| 2024-02-01 | 0.78 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 15.2 | 15.2 | 15.35 | 15.2 |
| 2024-01-31 | 0.77 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | -5.07 | 0 | 0.0 | -1 | -0.72 | 138 | 15.2 | 15.2 | 15.25 | 15.2 |
| 2024-01-30 | 0.78 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 7.06 | 0 | 0.0 | -1 | -1.18 | 85 | 15.25 | 15.25 | 15.25 | 15.15 |
| 2024-01-29 | 0.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 5.88 | 0 | 0.0 | -1 | -1.96 | 51 | 15.25 | 15.2 | 15.3 | 15.1 |
| 2024-01-26 | 0.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 15.2 | 15.2 | 15.3 | 15.2 |
| 2024-01-25 | 0.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.13 | 0 | 0.0 | -2 | -4.26 | 47 | 15.2 | 15.3 | 15.3 | 15.2 |
| 2024-01-24 | 0.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.39 | 0 | 0.0 | -2 | -2.78 | 72 | 15.25 | 15.35 | 15.35 | 15.2 |
| 2024-01-23 | 0.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 7.41 | 27 | 15.2 | 15.35 | 15.35 | 15.2 |
| 2024-01-22 | 0.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 15.2 | 15.2 | 15.35 | 15.15 |
| 2024-01-19 | 0.77 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -30.0 | 0 | 0.0 | 1 | 5.0 | 20 | 15.2 | 15.1 | 15.4 | 15.1 |
| 2024-01-18 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 15.25 | 15.2 | 15.3 | 15.2 |
| 2024-01-17 | 0.78 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -16 | -10.46 | 0 | 0.0 | 14 | 9.15 | 153 | 15.2 | 15.2 | 15.4 | 15.15 |
| 2024-01-16 | 0.79 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -27 | -38.57 | 0 | 0.0 | 0 | 0.0 | 70 | 15.25 | 15.4 | 15.4 | 15.25 |
| 2024-01-15 | 0.81 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -10 | -29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 15.4 | 15.4 | 15.45 | 15.35 |
| 2024-01-12 | 0.81 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -8.0 | 0 | 0.0 | 1 | 2.0 | 50 | 15.4 | 15.5 | 15.5 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 0.82 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 15.5 | 15.45 | 15.5 | 15.45 |
| 2024-01-10 | 0.82 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 4 | 3.25 | 0 | 0.0 | -1 | -0.81 | 123 | 15.4 | 15.4 | 15.5 | 15.4 |
| 2024-01-09 | 0.85 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.64 | 0 | 0.0 | 2 | 3.28 | 61 | 15.45 | 15.5 | 15.5 | 15.45 |
| 2024-01-08 | 0.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 15.5 | 15.55 | 15.6 | 15.4 |
| 2024-01-05 | 0.89 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | -8.75 | 0 | 0.0 | -1 | -1.25 | 80 | 15.55 | 15.5 | 15.55 | 15.4 |
| 2024-01-04 | 0.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 15.45 | 15.45 | 15.55 | 15.45 |
| 2024-01-03 | 0.9 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -8 | -16.67 | 0 | 0.0 | -10 | -20.83 | 48 | 15.45 | 15.45 | 15.55 | 15.4 |
| 2024-01-02 | 0.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -8.82 | 0 | 0.0 | -2 | -5.88 | 34 | 15.5 | 15.5 | 15.55 | 15.45 |
| 2023-12-29 | 0.9 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 12 | 32.43 | 0 | 0.0 | -2 | -5.41 | 37 | 15.5 | 15.55 | 15.7 | 15.5 |
| 2023-12-28 | 0.92 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 36 | 42.35 | 0 | 0.0 | -4 | -4.71 | 85 | 15.55 | 15.5 | 15.6 | 15.45 |
| 2023-12-27 | 0.89 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 17 | 23.29 | 0 | 0.0 | 3 | 4.11 | 73 | 15.45 | 15.4 | 15.55 | 15.35 |
| 2023-12-26 | 0.88 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 4.19 | 0 | 0.0 | 4 | 2.09 | 191 | 15.35 | 15.35 | 15.45 | 15.25 |
| 2023-12-25 | 0.87 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 4.42 | 0 | 0.0 | 1 | 0.29 | 339 | 15.25 | 15.8 | 15.8 | 15.2 |
| 2023-12-22 | 0.86 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 15.7 | 15.85 | 15.85 | 15.7 |
| 2023-12-21 | 0.87 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 34 | 25.56 | 0 | 0.0 | -5 | -3.76 | 133 | 15.8 | 15.65 | 15.85 | 15.65 |
| 2023-12-20 | 0.85 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.45 | 69 | 15.65 | 15.6 | 15.7 | 15.6 |
| 2023-12-19 | 0.85 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 15.6 | 15.7 | 15.7 | 15.5 |
| 2023-12-18 | 0.85 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 47 | 18.43 | 0 | 0.0 | 0 | 0.0 | 255 | 15.7 | 15.7 | 15.85 | 15.7 |
| 2023-12-15 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.25 | 0 | 0.0 | -1 | -1.25 | 80 | 15.65 | 15.55 | 15.65 | 15.55 |
| 2023-12-14 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 3.33 | 0 | 0.0 | -1 | -1.11 | 90 | 15.55 | 15.5 | 15.55 | 15.45 |
| 2023-12-13 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -3 | -3.95 | 0 | 0.0 | -1 | -1.32 | 76 | 15.45 | 15.5 | 15.5 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 0.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 15.5 | 15.45 | 15.5 | 15.4 |
| 2023-12-11 | 0.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -1.63 | 0 | 0.0 | -2 | -1.63 | 123 | 15.45 | 15.6 | 15.6 | 15.45 |
| 2023-12-08 | 0.82 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 15.6 | 15.55 | 15.6 | 15.5 |
| 2023-12-07 | 0.81 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -1.45 | 0 | 0.0 | -2 | -2.9 | 69 | 15.5 | 15.45 | 15.55 | 15.45 |
| 2023-12-06 | 0.81 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 15.45 | 15.5 | 15.5 | 15.45 |
| 2023-12-05 | 0.82 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 1.29 | 0 | 0.0 | -4 | -2.58 | 155 | 15.45 | 15.5 | 15.55 | 15.45 |
| 2023-12-04 | 0.83 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 6.05 | 0 | 0.0 | 0 | 0.0 | 248 | 15.5 | 15.5 | 15.55 | 15.45 |
| 2023-12-01 | 0.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 15.45 | 15.5 | 15.5 | 15.45 |
| 2023-11-30 | 0.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 15.4 | 15.4 | 15.5 | 15.4 |
| 2023-11-29 | 0.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 15.35 | 15.5 | 15.5 | 15.35 |
| 2023-11-28 | 0.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 3.3 | 0 | 0.0 | 0 | 0.0 | 182 | 15.4 | 15.45 | 15.45 | 15.35 |
| 2023-11-27 | 0.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 15.35 | 15.5 | 15.5 | 15.35 |
| 2023-11-24 | 0.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 15.45 | 15.5 | 15.6 | 15.4 |
| 2023-11-23 | 0.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -4.44 | 45 | 15.5 | 15.45 | 15.55 | 15.45 |
| 2023-11-22 | 0.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 15.5 | 15.45 | 15.55 | 15.45 |
| 2023-11-21 | 0.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 15.55 | 15.6 | 15.6 | 15.5 |
| 2023-11-20 | 0.82 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 11 | 21.15 | 0 | 0.0 | 1 | 1.92 | 52 | 15.5 | 15.4 | 15.5 | 15.4 |
| 2023-11-17 | 0.8 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 15.45 | 15.4 | 15.45 | 15.35 |
| 2023-11-16 | 0.8 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 15.35 | 15.4 | 15.4 | 15.3 |
| 2023-11-15 | 0.79 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 3 | 2.5 | 0 | 0.0 | 13 | 10.83 | 120 | 15.3 | 15.3 | 15.35 | 15.25 |
| 2023-11-14 | 0.79 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -3.7 | 0 | 0.0 | 4 | 14.81 | 27 | 15.25 | 15.25 | 15.35 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 0.79 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 15.25 | 15.3 | 15.3 | 15.2 |
| 2023-11-10 | 0.79 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | -41.67 | 0 | 0.0 | -4 | -16.67 | 24 | 15.3 | 15.35 | 15.35 | 15.3 |
| 2023-11-09 | 0.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -20.83 | 0 | 0.0 | 1 | 4.17 | 24 | 15.4 | 15.4 | 15.4 | 15.4 |
| 2023-11-08 | 0.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 15.4 | 15.4 | 15.4 | 15.35 |
| 2023-11-07 | 0.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 15.35 | 15.4 | 15.4 | 15.3 |
| 2023-11-06 | 0.8 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 15.35 | 15.3 | 15.45 | 15.3 |
| 2023-11-03 | 0.79 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.3 | 15.25 | 15.35 | 15.25 |
| 2023-11-02 | 0.79 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | 3 | 16.67 | 0 | 0.0 | 3 | 16.67 | 18 | 15.25 | 15.35 | 15.35 | 15.2 |
| 2023-11-01 | 0.93 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | -16.07 | 0 | 0.0 | -4 | -7.14 | 56 | 15.1 | 15.25 | 15.25 | 15.05 |
| 2023-10-31 | 0.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 13.64 | 22 | 15.25 | 15.4 | 15.4 | 15.15 |
| 2023-10-30 | 0.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -2.78 | 0 | 0.0 | 1 | 2.78 | 36 | 15.4 | 15.25 | 15.45 | 15.25 |
| 2023-10-27 | 0.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 15.25 | 15.25 | 15.25 | 15.2 |
| 2023-10-26 | 0.94 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 71 | 16.67 | 0 | 0.0 | 8 | 1.88 | 426 | 15.25 | 15.5 | 15.5 | 14.55 |
| 2023-10-25 | 0.89 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 15.45 | 15.4 | 15.45 | 15.35 |
| 2023-10-24 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 15.3 | 15.25 | 15.3 | 15.25 |
| 2023-10-23 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 15.25 | 15.25 | 15.3 | 15.2 |
| 2023-10-20 | 0.88 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 3.2 | 0 | 0.0 | -1 | -0.8 | 125 | 15.2 | 15.35 | 15.35 | 15.2 |
| 2023-10-19 | 0.88 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 15.35 | 15.4 | 15.4 | 15.3 |
| 2023-10-18 | 0.87 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 9 | 6.47 | 0 | 0.0 | 6 | 4.32 | 139 | 15.4 | 15.6 | 15.6 | 15.35 |
| 2023-10-17 | 0.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 15.6 | 15.65 | 15.65 | 15.6 |
| 2023-10-16 | 0.87 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 18 | 10.78 | 0 | 0.0 | 2 | 1.2 | 167 | 15.65 | 15.65 | 15.95 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.86 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 15.65 | 15.6 | 15.7 | 15.6 |
| 2023-10-12 | 0.85 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 15.65 | 15.6 | 15.65 | 15.5 |
| 2023-10-11 | 0.84 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 15 | 24.19 | 0 | 0.0 | 9 | 14.52 | 62 | 15.65 | 15.65 | 15.65 | 15.5 |
| 2023-10-06 | 0.83 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 5 | 5.0 | 0 | 0.0 | 3 | 3.0 | 100 | 15.5 | 15.5 | 15.65 | 15.45 |
| 2023-10-05 | 0.83 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 2 | 4.55 | 0 | 0.0 | -4 | -9.09 | 44 | 15.45 | 15.55 | 15.55 | 15.45 |
| 2023-10-04 | 0.83 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | -18.42 | 0 | 0.0 | -5 | -6.58 | 76 | 15.45 | 15.55 | 15.55 | 15.45 |
| 2023-10-03 | 0.84 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 15.55 | 15.35 | 15.55 | 15.35 |
| 2023-10-02 | 0.84 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 6.67 | 0 | 0.0 | 3 | 6.67 | 45 | 15.55 | 15.5 | 15.55 | 15.5 |
| 2023-09-28 | 0.83 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -5.26 | 0 | 0.0 | -6 | -31.58 | 19 | 15.5 | 15.4 | 15.55 | 15.4 |
| 2023-09-27 | 0.83 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 2.67 | 0 | 0.0 | 1 | 1.33 | 75 | 15.45 | 15.3 | 15.55 | 15.3 |
| 2023-09-26 | 0.83 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -21 | -32.31 | 0 | 0.0 | -5 | -7.69 | 65 | 15.4 | 15.55 | 15.55 | 15.4 |
| 2023-09-25 | 0.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.5 | 40 | 15.5 | 15.5 | 15.5 | 15.5 |
| 2023-09-22 | 0.89 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -26 | -60.47 | 0 | 0.0 | 1 | 2.33 | 43 | 15.45 | 15.45 | 15.5 | 15.45 |
| 2023-09-21 | 0.91 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | -10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 15.5 | 15.45 | 15.5 | 15.4 |
| 2023-09-20 | 0.91 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.5 | 15.65 | 15.65 | 15.45 |
| 2023-09-19 | 0.91 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 5 | 9.26 | 0 | 0.0 | -2 | -3.7 | 54 | 15.6 | 15.6 | 15.65 | 15.6 |
| 2023-09-18 | 0.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -8 | -16.0 | 0 | 0.0 | -9 | -18.0 | 50 | 15.6 | 15.6 | 15.65 | 15.55 |
| 2023-09-15 | 0.91 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -30 | -22.56 | 0 | 0.0 | 0 | 0.0 | 133 | 15.6 | 15.65 | 15.7 | 15.6 |
| 2023-09-14 | 0.93 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -32 | -40.0 | 0 | 0.0 | 0 | 0.0 | 80 | 15.6 | 15.65 | 15.7 | 15.55 |
| 2023-09-13 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 15.55 | 15.6 | 15.6 | 15.55 |
| 2023-09-12 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | -15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.55 | 15.4 | 15.55 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 15.55 | 15.6 | 15.6 | 15.5 |
| 2023-09-08 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 15.6 | 15.65 | 15.65 | 15.55 |
| 2023-09-07 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -5.36 | 0 | 0.0 | -2 | -3.57 | 56 | 15.55 | 15.55 | 15.6 | 15.55 |
| 2023-09-06 | 0.96 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -4 | -17.39 | 0 | 0.0 | -7 | -30.43 | 23 | 15.6 | 15.65 | 15.7 | 15.6 |
| 2023-09-05 | 0.97 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 15.7 | 15.65 | 15.75 | 15.6 |
| 2023-09-04 | 0.97 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 10.42 | 0 | 0.0 | -1 | -2.08 | 48 | 15.65 | 15.8 | 15.8 | 15.55 |
| 2023-09-01 | 0.96 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -17 | -29.82 | 0 | 0.0 | -1 | -1.75 | 57 | 15.6 | 15.65 | 15.7 | 15.6 |
| 2023-08-31 | 0.97 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 15.65 | 15.55 | 15.65 | 15.55 |
| 2023-08-30 | 0.97 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 15.55 | 15.55 | 15.6 | 15.55 |
| 2023-08-29 | 0.97 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -17 | -26.56 | 0 | 0.0 | 0 | 0.0 | 64 | 15.5 | 15.4 | 15.55 | 15.4 |
| 2023-08-28 | 0.98 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 20.69 | 0 | 0.0 | -2 | -6.9 | 29 | 15.4 | 15.6 | 15.6 | 15.4 |
| 2023-08-25 | 0.97 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 15.4 | 15.45 | 15.5 | 15.4 |
| 2023-08-24 | 0.97 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -18 | -30.51 | 0 | 0.0 | 9 | 15.25 | 59 | 15.45 | 15.5 | 15.5 | 15.4 |
| 2023-08-23 | 0.98 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -3.33 | 0 | 0.0 | -1 | -3.33 | 30 | 15.4 | 15.35 | 15.4 | 15.35 |
| 2023-08-22 | 0.98 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 19 | 13.38 | 0 | 0.0 | 0 | 0.0 | 142 | 15.45 | 15.45 | 15.5 | 15.4 |
| 2023-08-21 | 0.97 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 25 | 7.0 | 0 | 0.0 | 0 | 0.0 | 357 | 15.4 | 15.5 | 15.65 | 15.4 |
| 2023-08-18 | 0.96 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 17 | 36.96 | 0 | 0.0 | -3 | -6.52 | 46 | 15.65 | 15.55 | 15.75 | 15.55 |
| 2023-08-17 | 0.94 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -5 | -6.49 | 0 | 0.0 | -8 | -10.39 | 77 | 15.55 | 15.4 | 15.6 | 15.35 |
| 2023-08-16 | 0.94 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -41 | -31.06 | 0 | 0.0 | 3 | 2.27 | 132 | 15.4 | 15.45 | 15.55 | 15.4 |
| 2023-08-15 | 0.97 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -30 | -46.15 | 0 | 0.0 | 0 | 0.0 | 65 | 15.5 | 15.4 | 15.7 | 15.4 |
| 2023-08-14 | 0.99 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -27 | -14.14 | 0 | 0.0 | 0 | 0.0 | 191 | 15.45 | 15.8 | 15.8 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 1.0 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -29 | -24.58 | 0 | 0.0 | 2 | 1.69 | 118 | 15.85 | 15.85 | 15.85 | 15.75 |
| 2023-08-10 | 1.02 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 15.85 | 16.2 | 16.2 | 15.85 |
| 2023-08-09 | 1.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 8 | 30.77 | 0 | 0.0 | -2 | -7.69 | 26 | 16.1 | 16.1 | 16.1 | 16.1 |
| 2023-08-08 | 1.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 2.73 | 0 | 0.0 | -5 | -4.55 | 110 | 16.1 | 16.1 | 16.15 | 16.05 |
| 2023-08-07 | 1.01 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 2.34 | 0 | 0.0 | -4 | -3.12 | 128 | 16.1 | 16.2 | 16.2 | 16.0 |
| 2023-08-04 | 1.0 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -30 | -46.88 | 0 | 0.0 | 2 | 3.12 | 64 | 16.25 | 16.45 | 16.45 | 16.2 |
| 2023-08-02 | 1.02 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -14 | -5.81 | 0 | 0.0 | -7 | -2.9 | 241 | 16.2 | 16.35 | 16.55 | 16.2 |
| 2023-08-01 | 1.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 16.35 | 16.5 | 16.5 | 16.3 |
| 2023-07-31 | 1.03 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 17 | 9.94 | 0 | 0.0 | 1 | 0.58 | 171 | 16.4 | 16.3 | 16.5 | 16.2 |
| 2023-07-28 | 1.02 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -35 | -18.23 | 0 | 0.0 | 0 | 0.0 | 192 | 16.3 | 16.5 | 16.55 | 16.25 |
| 2023-07-27 | 1.04 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 35 | 3.73 | 0 | 0.0 | 0 | 0.0 | 939 | 16.4 | 16.05 | 16.75 | 16.05 |
| 2023-07-26 | 1.0 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 16.05 | 16.05 | 16.1 | 16.05 |
| 2023-07-25 | 1.0 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 12 | 7.64 | 0 | 0.0 | 0 | 0.0 | 157 | 16.05 | 16.05 | 16.15 | 16.0 |
| 2023-07-24 | 1.0 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -18 | -13.64 | 0 | 0.0 | -1 | -0.76 | 132 | 16.0 | 16.0 | 16.2 | 15.9 |
| 2023-07-21 | 1.01 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -5 | -7.04 | 0 | 0.0 | 1 | 1.41 | 71 | 16.0 | 16.1 | 16.1 | 16.0 |
| 2023-07-20 | 1.09 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 38 | 23.75 | 0 | 0.0 | 0 | 0.0 | 160 | 16.0 | 16.05 | 16.15 | 16.0 |
| 2023-07-19 | 1.06 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -56 | -43.41 | 0 | 0.0 | -2 | -1.55 | 129 | 15.95 | 15.95 | 16.05 | 15.9 |
| 2023-07-18 | 1.15 (+0.33) | 0.0 (0.0) | 0.15 (0.0) | -40 | -22.35 | 0 | 0.0 | 0 | 0.0 | 179 | 15.95 | 16.0 | 16.0 | 15.9 |
| 2023-07-17 | 0.82 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.35 | 0 | 0.0 | 1 | 0.68 | 148 | 16.0 | 16.0 | 16.05 | 15.9 |
| 2023-07-14 | 0.81 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 16.0 | 15.9 | 16.0 | 15.9 |
| 2023-07-13 | 0.81 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -51 | -24.4 | 0 | 0.0 | 0 | 0.0 | 209 | 15.85 | 16.0 | 16.05 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-12 | 0.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -7.69 | 0 | 0.0 | -5 | -5.49 | 91 | 15.9 | 15.95 | 16.0 | 15.85 |
| 2023-07-11 | 0.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -3.5 | 0 | 0.0 | 5 | 2.5 | 200 | 16.0 | 16.05 | 16.15 | 15.85 |
| 2023-07-10 | 0.83 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | -27 | -17.09 | 0 | 0.0 | -6 | -3.8 | 158 | 16.05 | 16.0 | 16.1 | 15.9 |
| 2023-07-07 | 0.71 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -31 | -19.5 | 0 | 0.0 | -2 | -1.26 | 159 | 16.05 | 16.3 | 16.3 | 15.85 |
| 2023-07-06 | 0.77 (-0.35) | 0.0 (0.0) | 0.15 (-0.01) | -26 | -6.95 | 0 | 0.0 | -4 | -1.07 | 374 | 16.15 | 16.3 | 16.35 | 16.15 |
| 2023-07-05 | 1.12 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 88 | 18.03 | 0 | 0.0 | -8 | -1.64 | 488 | 16.65 | 16.6 | 16.7 | 16.55 |
| 2023-07-04 | 1.06 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | 23 | 10.65 | 0 | 0.0 | 0 | 0.0 | 216 | 16.6 | 16.65 | 16.65 | 16.5 |
| 2023-07-03 | 1.19 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 29 | 13.74 | 0 | 0.0 | 1 | 0.47 | 211 | 16.55 | 16.6 | 16.6 | 16.5 |
| 2023-06-30 | 1.17 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 16.45 | 16.55 | 16.55 | 16.4 |
| 2023-06-29 | 1.16 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 38 | 10.16 | 0 | 0.0 | 3 | 0.8 | 374 | 16.55 | 16.5 | 16.6 | 16.35 |
| 2023-06-28 | 1.14 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -14 | -23.73 | 0 | 0.0 | 1 | 1.69 | 59 | 16.35 | 16.4 | 16.4 | 16.2 |
| 2023-06-27 | 1.15 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -4 | -2.03 | 0 | 0.0 | 1 | 0.51 | 197 | 16.3 | 16.4 | 16.6 | 16.2 |
| 2023-06-26 | 1.25 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 16 | 6.96 | 0 | 0.0 | 1 | 0.43 | 230 | 16.45 | 16.5 | 16.55 | 16.4 |
| 2023-06-21 | 1.24 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 48 | 13.68 | 0 | 0.0 | 0 | 0.0 | 351 | 16.45 | 16.5 | 16.55 | 16.45 |
| 2023-06-20 | 1.22 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 33 | 14.86 | 0 | 0.0 | 0 | 0.0 | 222 | 16.4 | 16.3 | 16.5 | 16.3 |
| 2023-06-19 | 1.2 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 7 | 10.61 | 0 | 0.0 | -1 | -1.52 | 66 | 16.3 | 16.3 | 16.35 | 16.25 |
| 2023-06-16 | 1.2 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 49 | 28.0 | 0 | 0.0 | 0 | 0.0 | 175 | 16.25 | 16.3 | 16.35 | 16.25 |
| 2023-06-15 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 16.3 | 16.35 | 16.35 | 16.2 |
| 2023-06-14 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 8 | 5.0 | 0 | 0.0 | 4 | 2.5 | 160 | 16.35 | 16.3 | 16.35 | 16.2 |
| 2023-06-13 | 1.17 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | 3 | 2.56 | 0 | 0.0 | 6 | 5.13 | 117 | 16.3 | 16.3 | 16.3 | 16.2 |
| 2023-06-12 | 1.18 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -15 | -10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 16.3 | 16.45 | 16.45 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-09 | 1.19 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 27 | 15.34 | 0 | 0.0 | 1 | 0.57 | 176 | 16.4 | 16.35 | 16.45 | 16.3 |
| 2023-06-08 | 1.22 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -19 | -12.75 | 0 | 0.0 | 0 | 0.0 | 149 | 16.4 | 16.35 | 16.4 | 16.25 |
| 2023-06-07 | 1.24 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 29 | 12.39 | 0 | 0.0 | 8 | 3.42 | 234 | 16.35 | 16.35 | 16.4 | 16.2 |
| 2023-06-06 | 1.22 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 122 | 22.06 | 0 | 0.0 | 0 | 0.0 | 553 | 16.35 | 16.3 | 16.65 | 16.3 |
| 2023-06-05 | 1.14 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | 73 | 39.46 | 0 | 0.0 | 4 | 2.16 | 185 | 16.25 | 16.25 | 16.35 | 16.2 |
| 2023-06-02 | 1.16 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 43 | 19.72 | 0 | 0.0 | 0 | 0.0 | 218 | 16.15 | 16.35 | 16.35 | 16.15 |
| 2023-06-01 | 1.13 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 88 | 15.2 | 0 | 0.0 | -1 | -0.17 | 579 | 16.15 | 16.0 | 16.45 | 15.9 |
| 2023-05-31 | 1.06 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -17 | -13.39 | 0 | 0.0 | 16 | 12.6 | 127 | 16.0 | 16.05 | 16.1 | 15.9 |
| 2023-05-30 | 1.06 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -25 | -36.23 | 0 | 0.0 | 1 | 1.45 | 69 | 15.9 | 16.0 | 16.0 | 15.9 |
| 2023-05-29 | 1.08 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -23 | -23.0 | 0 | 0.0 | 0 | 0.0 | 100 | 16.0 | 16.0 | 16.1 | 15.9 |
| 2023-05-26 | 1.09 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -57 | -23.17 | 0 | 0.0 | 0 | 0.0 | 246 | 16.0 | 16.1 | 16.1 | 15.8 |
| 2023-05-25 | 1.11 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -26 | -17.45 | 0 | 0.0 | 1 | 0.67 | 149 | 16.1 | 16.2 | 16.2 | 16.05 |
| 2023-05-24 | 1.13 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 56 | 30.11 | 0 | 0.0 | 12 | 6.45 | 186 | 16.2 | 16.15 | 16.3 | 16.1 |
| 2023-05-23 | 1.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -22 | -8.7 | 0 | 0.0 | 1 | 0.4 | 253 | 16.15 | 16.05 | 16.2 | 15.95 |
| 2023-05-22 | 1.08 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 71 | 33.49 | 0 | 0.0 | 0 | 0.0 | 212 | 15.95 | 15.85 | 16.0 | 15.8 |
| 2023-05-19 | 1.03 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 44 | 16.86 | 0 | 0.0 | 3 | 1.15 | 261 | 15.9 | 15.95 | 16.0 | 15.8 |
| 2023-05-18 | 1.0 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -25 | -22.12 | 0 | 0.0 | 16 | 14.16 | 113 | 15.85 | 15.8 | 15.9 | 15.75 |
| 2023-05-17 | 1.02 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 35 | 26.32 | 0 | 0.0 | 19 | 14.29 | 133 | 15.8 | 15.75 | 15.9 | 15.7 |
| 2023-05-16 | 0.99 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -12 | -12.9 | 0 | 0.0 | 11 | 11.83 | 93 | 15.75 | 15.7 | 15.8 | 15.65 |
| 2023-05-15 | 0.99 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -14 | -10.77 | 0 | 0.0 | 2 | 1.54 | 130 | 15.6 | 15.8 | 15.8 | 15.6 |
| 2023-05-12 | 0.98 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 32 | 17.2 | 0 | 0.0 | 0 | 0.0 | 186 | 15.8 | 15.75 | 15.85 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-11 | 0.94 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -140 | -26.92 | 0 | 0.0 | 1 | 0.19 | 520 | 15.75 | 16.25 | 16.25 | 15.7 |
| 2023-05-10 | 1.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -13 | -12.15 | 0 | 0.0 | 0 | 0.0 | 107 | 16.15 | 16.15 | 16.2 | 16.1 |
| 2023-05-09 | 1.01 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -106 | -18.5 | 0 | 0.0 | 0 | 0.0 | 573 | 16.1 | 16.15 | 16.45 | 16.1 |
| 2023-05-08 | 1.04 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -36 | -9.73 | 0 | 0.0 | 0 | 0.0 | 370 | 16.15 | 16.3 | 16.35 | 16.15 |
| 2023-05-05 | 1.07 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -37 | -20.44 | 0 | 0.0 | 0 | 0.0 | 181 | 16.35 | 16.5 | 16.55 | 16.25 |
| 2023-05-04 | 1.1 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -26 | -8.75 | 0 | 0.0 | -1 | -0.34 | 297 | 16.35 | 16.35 | 16.5 | 16.25 |
| 2023-05-03 | 1.12 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -23 | -5.23 | 0 | 0.0 | 0 | 0.0 | 440 | 16.3 | 16.4 | 16.65 | 16.3 |
| 2023-05-02 | 1.14 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 100 | 19.65 | 0 | 0.0 | 0 | 0.0 | 509 | 16.4 | 16.4 | 16.5 | 16.3 |
| 2023-04-28 | 1.07 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 29 | 9.29 | 0 | 0.0 | 0 | 0.0 | 312 | 16.3 | 16.45 | 16.5 | 16.3 |
| 2023-04-27 | 1.04 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 31 | 6.38 | 0 | 0.0 | 1 | 0.21 | 486 | 16.3 | 16.75 | 16.75 | 16.3 |
| 2023-04-26 | 1.02 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 8 | 0.63 | 0 | 0.0 | 1 | 0.08 | 1264 | 16.6 | 16.35 | 16.8 | 16.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 0.6 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.24 | 0 | 0.0 | 10 | 4.15 | 241 | 15.4 | 15.45 | 15.75 | 15.35 |
| 2024-04-19 | 0.6 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -33 | -10.25 | 0 | 0.0 | -16 | -4.97 | 322 | 15.35 | 15.45 | 15.6 | 15.2 |
| 2024-04-12 | 0.62 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -12 | -0.84 | 0 | 0.0 | 2 | 0.14 | 1433 | 15.5 | 15.65 | 15.8 | 15.25 |
| 2024-04-03 | 0.64 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.83 | 0 | 0.0 | -1 | -0.42 | 240 | 15.65 | 15.55 | 15.75 | 15.5 |
| 2024-03-29 | 0.65 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -13 | -2.07 | 0 | 0.0 | -14 | -2.23 | 627 | 15.6 | 15.4 | 15.8 | 15.25 |
| 2024-03-22 | 0.66 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -17 | -1.89 | 0 | 0.0 | -7 | -0.78 | 901 | 15.4 | 15.2 | 15.45 | 15.1 |
| 2024-03-15 | 0.67 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 7 | 0.8 | 0 | 0.0 | 8 | 0.91 | 877 | 15.15 | 15.5 | 15.7 | 14.9 |
| 2024-03-08 | 0.66 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 22 | 3.02 | 0 | 0.0 | -2 | -0.27 | 729 | 15.4 | 15.65 | 16.2 | 15.4 |
| 2024-03-01 | 0.65 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -16 | -4.68 | 0 | 0.0 | 4 | 1.17 | 342 | 15.65 | 15.5 | 15.65 | 15.25 |
| 2024-02-23 | 0.66 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -4 | -0.97 | 0 | 0.0 | 6 | 1.45 | 414 | 15.5 | 15.45 | 15.65 | 15.45 |
| 2024-02-16 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -1.49 | 0 | 0.0 | 3 | 1.49 | 202 | 15.45 | 15.2 | 15.5 | 15.2 |
| 2024-02-05 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 15.2 | 15.3 | 15.3 | 15.2 |
| 2024-02-02 | 0.78 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 3.26 | 0 | 0.0 | -5 | -1.36 | 368 | 15.3 | 15.2 | 15.45 | 15.1 |
| 2024-01-26 | 0.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.75 | 265 | 15.2 | 15.2 | 15.35 | 15.15 |
| 2024-01-19 | 0.77 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -61 | -20.82 | 0 | 0.0 | 15 | 5.12 | 293 | 15.2 | 15.4 | 15.45 | 15.1 |
| 2024-01-12 | 0.81 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.6 | 332 | 15.4 | 15.55 | 15.6 | 15.4 |
| 2024-01-05 | 0.89 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -19 | -8.76 | 0 | 0.0 | -13 | -5.99 | 217 | 15.55 | 15.5 | 15.55 | 15.4 |
| 2023-12-29 | 0.9 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 88 | 12.1 | 0 | 0.0 | 2 | 0.28 | 727 | 15.5 | 15.8 | 15.8 | 15.2 |
| 2023-12-22 | 0.86 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 79 | 13.84 | 0 | 0.0 | -6 | -1.05 | 571 | 15.7 | 15.7 | 15.85 | 15.5 |
| 2023-12-15 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 4 | 0.84 | 0 | 0.0 | -5 | -1.05 | 475 | 15.65 | 15.6 | 15.65 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 16 | 2.73 | 0 | 0.0 | -6 | -1.02 | 586 | 15.6 | 15.5 | 15.6 | 15.45 |
| 2023-12-01 | 0.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 708 | 15.45 | 15.5 | 15.5 | 15.35 |
| 2023-11-24 | 0.82 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 14 | 5.15 | 0 | 0.0 | -1 | -0.37 | 272 | 15.45 | 15.4 | 15.6 | 15.4 |
| 2023-11-17 | 0.8 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 13 | 3.57 | 0 | 0.0 | 17 | 4.67 | 364 | 15.45 | 15.3 | 15.45 | 15.2 |
| 2023-11-10 | 0.79 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | -3.33 | 0 | 0.0 | -3 | -1.67 | 180 | 15.3 | 15.3 | 15.45 | 15.3 |
| 2023-11-03 | 0.79 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -7 | -4.43 | 0 | 0.0 | 3 | 1.9 | 158 | 15.3 | 15.25 | 15.45 | 15.05 |
| 2023-10-27 | 0.94 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 82 | 12.39 | 0 | 0.0 | 8 | 1.21 | 662 | 15.25 | 15.25 | 15.5 | 14.55 |
| 2023-10-20 | 0.88 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 41 | 7.39 | 0 | 0.0 | 7 | 1.26 | 555 | 15.2 | 15.65 | 15.95 | 15.2 |
| 2023-10-13 | 0.86 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 32 | 15.84 | 0 | 0.0 | 9 | 4.46 | 202 | 15.65 | 15.65 | 15.7 | 15.5 |
| 2023-10-06 | 0.83 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.67 | 0 | 0.0 | -3 | -1.01 | 297 | 15.5 | 15.5 | 15.65 | 15.35 |
| 2023-09-28 | 0.83 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -20 | -10.0 | 0 | 0.0 | -11 | -5.5 | 200 | 15.5 | 15.5 | 15.55 | 15.3 |
| 2023-09-22 | 0.89 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -35 | -13.78 | 0 | 0.0 | -10 | -3.94 | 254 | 15.45 | 15.6 | 15.65 | 15.4 |
| 2023-09-15 | 0.91 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -68 | -20.67 | 0 | 0.0 | 1 | 0.3 | 329 | 15.6 | 15.6 | 15.7 | 15.4 |
| 2023-09-08 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -4 | -1.82 | 0 | 0.0 | -10 | -4.55 | 220 | 15.6 | 15.8 | 15.8 | 15.55 |
| 2023-09-01 | 0.96 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -18 | -8.57 | 0 | 0.0 | -3 | -1.43 | 210 | 15.6 | 15.6 | 15.7 | 15.4 |
| 2023-08-25 | 0.97 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 25 | 3.96 | 0 | 0.0 | 8 | 1.27 | 632 | 15.4 | 15.5 | 15.65 | 15.35 |
| 2023-08-18 | 0.96 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -86 | -16.73 | 0 | 0.0 | -8 | -1.56 | 514 | 15.65 | 15.8 | 15.8 | 15.35 |
| 2023-08-11 | 1.0 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -14 | -2.71 | 0 | 0.0 | -9 | -1.74 | 516 | 15.85 | 16.2 | 16.2 | 15.75 |
| 2023-08-04 | 1.0 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -23 | -4.06 | 0 | 0.0 | -4 | -0.71 | 567 | 16.25 | 16.3 | 16.55 | 16.2 |
| 2023-07-28 | 1.02 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | -0.47 | 0 | 0.0 | -1 | -0.07 | 1505 | 16.3 | 16.0 | 16.75 | 15.9 |
| 2023-07-21 | 1.01 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | -61 | -8.85 | 0 | 0.0 | 0 | 0.0 | 689 | 16.0 | 16.0 | 16.15 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.81 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | -99 | -13.54 | 0 | 0.0 | -6 | -0.82 | 731 | 16.0 | 16.0 | 16.15 | 15.85 |
| 2023-07-07 | 0.71 (-0.46) | 0.0 (0.0) | 0.15 (-0.01) | 83 | 5.72 | 0 | 0.0 | -13 | -0.9 | 1450 | 16.05 | 16.6 | 16.7 | 15.85 |
| 2023-06-30 | 1.17 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | 44 | 4.51 | 0 | 0.0 | 6 | 0.61 | 976 | 16.45 | 16.5 | 16.6 | 16.2 |
| 2023-06-21 | 1.24 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 88 | 13.75 | 0 | 0.0 | -1 | -0.16 | 640 | 16.45 | 16.3 | 16.55 | 16.25 |
| 2023-06-16 | 1.2 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 50 | 7.02 | 0 | 0.0 | 10 | 1.4 | 712 | 16.25 | 16.45 | 16.45 | 16.2 |
| 2023-06-09 | 1.19 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 232 | 17.86 | 0 | 0.0 | 13 | 1.0 | 1299 | 16.4 | 16.25 | 16.65 | 16.2 |
| 2023-06-02 | 1.16 (+0.07) | 0.0 (0.0) | 0.14 (+0.01) | 66 | 6.02 | 0 | 0.0 | 16 | 1.46 | 1096 | 16.15 | 16.0 | 16.45 | 15.9 |
| 2023-05-26 | 1.09 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 22 | 2.1 | 0 | 0.0 | 14 | 1.34 | 1047 | 16.0 | 15.85 | 16.3 | 15.8 |
| 2023-05-19 | 1.03 (+0.05) | 0.0 (0.0) | 0.12 (+0.03) | 28 | 3.83 | 0 | 0.0 | 51 | 6.97 | 732 | 15.9 | 15.8 | 16.0 | 15.6 |
| 2023-05-12 | 0.98 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -263 | -14.96 | 0 | 0.0 | 1 | 0.06 | 1758 | 15.8 | 16.3 | 16.45 | 15.7 |
| 2023-05-05 | 1.07 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 14 | 0.98 | 0 | 0.0 | -1 | -0.07 | 1428 | 16.35 | 16.4 | 16.65 | 16.25 |
| 2023-04-28 | 1.07 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | -167 | -2.41 | 0 | 0.0 | 4 | 0.06 | 6924 | 16.3 | 16.8 | 17.35 | 16.1 |
| 2023-04-21 | 0.86 (-0.46) | 0.0 (0.0) | 0.09 (-0.01) | -899 | -7.57 | 0 | 0.0 | -12 | -0.1 | 11880 | 16.65 | 16.1 | 17.55 | 15.85 |
| 2023-04-14 | 1.32 (+0.42) | 0.0 (0.0) | 0.1 (+0.01) | 586 | 8.11 | 0 | 0.0 | 2 | 0.03 | 7223 | 15.95 | 16.25 | 16.25 | 15.5 |
| 2023-04-07 | 0.9 (-0.09) | 0.0 (0.0) | 0.09 (-0.01) | -87 | -12.7 | 0 | 0.0 | 0 | 0.0 | 685 | 16.25 | 16.6 | 16.75 | 16.2 |
| 2023-03-31 | 0.99 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -34 | -10.46 | 0 | 0.0 | 1 | 0.31 | 325 | 16.75 | 16.8 | 16.85 | 16.6 |
| 2023-03-24 | 1.01 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 71 | 17.11 | 0 | 0.0 | -8 | -1.93 | 415 | 16.75 | 16.6 | 16.9 | 16.5 |
| 2023-03-17 | 0.9 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -150 | -8.7 | 0 | 0.0 | 1 | 0.06 | 1725 | 16.6 | 17.15 | 17.45 | 16.45 |
| 2023-03-10 | 0.98 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | -25 | -2.44 | 0 | 0.0 | -17 | -1.66 | 1025 | 17.15 | 17.8 | 17.9 | 17.1 |
| 2023-03-03 | 1.08 (0.0) | 0.0 (0.0) | 0.11 (-0.02) | 42 | 4.84 | 0 | 0.0 | -26 | -3.0 | 867 | 17.6 | 18.0 | 18.05 | 17.55 |
| 2023-02-24 | 1.08 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 116 | 6.0 | 0 | 0.0 | 0 | 0.0 | 1934 | 18.05 | 17.8 | 18.1 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.98 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 23 | 2.07 | 0 | 0.0 | -1 | -0.09 | 1110 | 17.75 | 17.6 | 17.9 | 17.45 |
| 2023-02-10 | 1.0 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -97 | -3.71 | 0 | 0.0 | 0 | 0.0 | 2614 | 17.6 | 17.95 | 17.95 | 17.45 |
| 2023-02-03 | 1.05 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 80 | 1.34 | 0 | 0.0 | -9 | -0.15 | 5968 | 17.95 | 17.05 | 18.05 | 17.05 |
| 2023-01-17 | 0.99 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -30 | -4.82 | 0 | 0.0 | 5 | 0.8 | 622 | 17.05 | 17.0 | 17.3 | 16.6 |
| 2023-01-13 | 1.02 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | 29 | 6.68 | 0 | 0.0 | 16 | 3.69 | 434 | 17.05 | 17.2 | 17.25 | 17.0 |
| 2023-01-06 | 1.06 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 105 | 11.69 | 0 | 0.0 | 4 | 0.45 | 898 | 17.05 | 16.8 | 17.35 | 16.75 |
| 2022-12-30 | 1.06 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | 8 | 1.36 | 0 | 0.0 | 1 | 0.17 | 589 | 16.85 | 16.9 | 17.05 | 16.75 |
| 2022-12-23 | 1.14 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 616 | 16.85 | 17.0 | 17.0 | 16.4 |
| 2022-12-16 | 1.19 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -76 | -6.68 | 0 | 0.0 | 0 | 0.0 | 1138 | 16.9 | 16.7 | 16.9 | 16.7 |
| 2022-12-09 | 1.23 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -86 | -1.96 | 0 | 0.0 | -1 | -0.02 | 4381 | 16.9 | 17.2 | 17.25 | 16.6 |
| 2022-12-02 | 1.29 (+0.13) | 0.0 (0.0) | 0.12 (-0.01) | 199 | 7.34 | 0 | 0.0 | -11 | -0.41 | 2710 | 17.1 | 16.45 | 17.2 | 16.35 |
| 2022-11-25 | 1.16 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 72 | 8.92 | 0 | 0.0 | 0 | 0.0 | 807 | 16.5 | 16.5 | 16.7 | 16.3 |
| 2022-11-18 | 1.13 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.69 | 0 | 0.0 | -9 | -0.89 | 1016 | 16.4 | 16.5 | 16.7 | 16.3 |
| 2022-11-11 | 1.12 (-0.16) | 0.0 (0.0) | 0.13 (-0.25) | -68 | -0.97 | 0 | 0.0 | -382 | -5.44 | 7027 | 16.3 | 15.7 | 16.95 | 15.6 |
| 2022-11-04 | 1.28 (+0.05) | 0.0 (0.0) | 0.38 (+0.06) | 76 | 13.57 | 0 | 0.0 | 94 | 16.79 | 560 | 15.65 | 15.55 | 15.75 | 15.4 |
| 2022-10-28 | 1.23 (+0.12) | 0.0 (0.0) | 0.32 (-0.01) | 78 | 4.0 | 0 | 0.0 | -10 | -0.51 | 1948 | 15.45 | 15.25 | 15.7 | 15.15 |
| 2022-10-21 | 1.11 (-0.12) | 0.0 (0.0) | 0.33 (+0.01) | -195 | -10.54 | 0 | 0.0 | 17 | 0.92 | 1850 | 15.15 | 15.85 | 15.9 | 15.0 |
| 2022-10-14 | 1.23 (-0.39) | 0.0 (0.0) | 0.32 (0.0) | -628 | -24.79 | 0 | 0.0 | -8 | -0.32 | 2533 | 15.85 | 16.8 | 16.85 | 15.4 |
| 2022-10-07 | 1.62 (-0.1) | 0.0 (0.0) | 0.32 (-0.13) | -142 | -18.21 | 0 | 0.0 | -197 | -25.26 | 780 | 17.05 | 17.25 | 17.65 | 16.95 |
| 2022-09-30 | 1.72 (-0.25) | 0.0 (0.0) | 0.45 (0.0) | -424 | -14.77 | 0 | 0.0 | 8 | 0.28 | 2871 | 17.25 | 18.25 | 18.3 | 16.9 |
| 2022-09-23 | 1.97 (-0.39) | 0.0 (0.0) | 0.45 (0.0) | -640 | -16.11 | 0 | 0.0 | -4 | -0.1 | 3973 | 18.7 | 19.0 | 19.15 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.36 (-0.3) | 0.0 (0.0) | 0.45 (+0.01) | -207 | -16.47 | 0 | 0.0 | 15 | 1.19 | 1257 | 18.95 | 19.6 | 19.95 | 18.95 |
| 2022-09-08 | 2.66 (-0.02) | 0.0 (0.0) | 0.44 (-0.01) | -96 | -4.9 | 0 | 0.0 | -4 | -0.2 | 1960 | 19.65 | 20.0 | 20.0 | 18.9 |
| 2022-09-02 | 2.68 (+0.27) | 0.0 (0.0) | 0.45 (-0.03) | 420 | 36.02 | 0 | 0.0 | -55 | -4.72 | 1166 | 20.0 | 20.0 | 20.5 | 19.75 |
| 2022-08-26 | 2.41 (+0.73) | 0.0 (0.0) | 0.48 (-0.03) | 1127 | 16.26 | 0 | 0.0 | -41 | -0.59 | 6930 | 20.2 | 20.0 | 20.7 | 19.9 |
| 2022-08-19 | 1.68 (+0.11) | 0.0 (0.0) | 0.51 (+0.17) | 123 | 1.71 | 0 | 0.0 | 252 | 3.51 | 7173 | 19.75 | 18.85 | 19.95 | 18.85 |
| 2022-08-12 | 1.57 (-0.15) | 0.0 (0.0) | 0.34 (+0.19) | -438 | -6.73 | 0 | 0.0 | 286 | 4.4 | 6505 | 18.75 | 17.0 | 19.0 | 16.7 |
| 2022-08-05 | 1.72 (-0.36) | 0.0 (0.0) | 0.15 (-0.01) | -711 | -19.77 | 0 | 0.0 | -3 | -0.08 | 3597 | 17.0 | 17.9 | 18.35 | 16.9 |
| 2022-07-29 | 2.08 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -103 | -13.12 | 0 | 0.0 | 0 | 0.0 | 785 | 17.95 | 18.2 | 18.4 | 17.9 |
| 2022-07-22 | 2.14 (+0.2) | 0.0 (0.0) | 0.16 (+0.01) | 79 | 2.44 | 0 | 0.0 | 0 | 0.0 | 3239 | 18.1 | 17.85 | 18.3 | 17.6 |
| 2022-07-15 | 1.94 (-0.1) | 0.0 (0.0) | 0.15 (+0.01) | -645 | -13.11 | 0 | 0.0 | 16 | 0.33 | 4920 | 17.6 | 18.75 | 18.8 | 17.5 |
| 2022-07-08 | 2.04 (-1.13) | 0.0 (0.0) | 0.14 (0.0) | -685 | -15.66 | 0 | 0.0 | 13 | 0.3 | 4373 | 18.75 | 19.2 | 19.95 | 18.65 |
| 2022-07-01 | 3.17 (+0.26) | 0.0 (0.0) | 0.14 (0.0) | 402 | 9.67 | 0 | 0.0 | -10 | -0.24 | 4159 | 19.45 | 20.6 | 21.0 | 19.3 |
| 2022-06-24 | 2.91 (+0.19) | 0.0 (0.0) | 0.14 (+0.06) | 314 | 5.48 | 0 | 0.0 | 89 | 1.55 | 5735 | 20.35 | 20.7 | 21.45 | 19.8 |
| 2022-06-17 | 2.72 (+0.72) | 0.0 (0.0) | 0.08 (0.0) | 1192 | 15.84 | 0 | 0.0 | 2 | 0.03 | 7525 | 20.7 | 20.25 | 20.95 | 19.75 |
| 2022-06-10 | 2.0 (+0.78) | 0.0 (0.0) | 0.08 (0.0) | 1239 | 16.23 | 0 | 0.0 | 8 | 0.1 | 7634 | 20.7 | 18.55 | 20.8 | 18.55 |
| 2022-06-02 | 1.22 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 158 | 11.36 | 0 | 0.0 | 2 | 0.14 | 1391 | 18.4 | 18.55 | 18.85 | 18.4 |
| 2022-05-27 | 1.11 (-0.02) | 0.0 (0.0) | 0.08 (+0.03) | -104 | -2.91 | 0 | 0.0 | 34 | 0.95 | 3568 | 18.5 | 18.45 | 18.65 | 17.9 |
| 2022-05-20 | 1.13 (-0.12) | 0.0 (0.0) | 0.05 (+0.01) | -206 | -4.36 | 0 | 0.0 | 19 | 0.4 | 4724 | 18.25 | 18.55 | 18.7 | 17.65 |
| 2022-05-13 | 1.25 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -589 | -14.35 | 0 | 0.0 | 8 | 0.19 | 4105 | 18.3 | 20.3 | 20.3 | 17.9 |
| 2022-05-06 | 1.56 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -186 | -1.37 | 0 | 0.0 | -1 | -0.01 | 13624 | 20.2 | 19.9 | 21.95 | 19.85 |
| 2022-04-29 | 1.66 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 0.23 | 0 | 0.0 | 16 | 0.73 | 2201 | 19.6 | 20.3 | 20.3 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.63 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 78 | 3.9 | 0 | 0.0 | -4 | -0.2 | 2002 | 20.45 | 19.9 | 20.65 | 19.7 |
| 2022-04-15 | 1.57 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 199 | 17.46 | 0 | 0.0 | 5 | 0.44 | 1140 | 20.0 | 20.3 | 20.65 | 19.85 |
| 2022-04-08 | 1.44 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 89 | 2.72 | 0 | 0.0 | -20 | -0.61 | 3269 | 20.3 | 20.2 | 20.85 | 20.15 |
| 2022-04-01 | 1.4 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 127 | 3.22 | 0 | 0.0 | -7 | -0.18 | 3940 | 20.0 | 19.8 | 20.2 | 19.6 |
| 2022-03-25 | 1.32 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | 102 | 8.67 | 0 | 0.0 | 0 | 0.0 | 1177 | 19.85 | 19.6 | 19.9 | 19.6 |
| 2022-03-18 | 1.6 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 116 | 10.22 | 0 | 0.0 | 0 | 0.0 | 1135 | 19.6 | 19.35 | 19.8 | 19.25 |
| 2022-03-11 | 1.52 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 112 | 15.95 | 0 | 0.0 | 0 | 0.0 | 702 | 19.35 | 19.95 | 19.95 | 19.0 |
| 2022-03-04 | 1.47 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 70 | 36.46 | 0 | 0.0 | -2 | -1.04 | 192 | 19.6 | 19.2 | 19.75 | 19.2 |
| 2022-02-25 | 1.43 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 46 | 5.2 | 0 | 0.0 | 3 | 0.34 | 885 | 19.1 | 20.0 | 20.25 | 19.1 |
| 2022-02-18 | 1.36 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 69 | 9.75 | 0 | 0.0 | 0 | 0.0 | 708 | 20.0 | 20.0 | 20.1 | 19.8 |
| 2022-02-11 | 1.32 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | 187 | 8.02 | 0 | 0.0 | 3 | 0.13 | 2333 | 19.95 | 18.8 | 20.6 | 18.8 |
| 2022-01-26 | 1.46 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -234 | -37.03 | 0 | 0.0 | 0 | 0.0 | 632 | 18.75 | 19.35 | 19.35 | 18.7 |
| 2022-01-21 | 1.62 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -525 | -54.74 | 0 | 0.0 | 2 | 0.21 | 959 | 19.35 | 20.0 | 20.05 | 19.3 |
| 2022-01-14 | 1.96 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -98 | -4.79 | 0 | 0.0 | 0 | 0.0 | 2048 | 19.95 | 20.25 | 20.35 | 19.85 |
| 2022-01-07 | 2.03 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -117 | -3.26 | 0 | 0.0 | 3 | 0.08 | 3589 | 20.25 | 20.7 | 20.75 | 20.15 |
| 2021-12-30 | 2.11 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 103 | 3.04 | 0 | 0.0 | 18 | 0.53 | 3390 | 20.65 | 20.95 | 21.35 | 20.35 |
| 2021-12-24 | 2.04 (+0.47) | 0.0 (0.0) | 0.03 (0.0) | 725 | 34.66 | 0 | 0.0 | -3 | -0.14 | 2092 | 20.65 | 20.3 | 20.95 | 20.0 |
| 2021-12-17 | 1.57 (-0.21) | 0.0 (0.0) | 0.03 (+0.01) | -322 | -9.54 | 0 | 0.0 | 16 | 0.47 | 3375 | 20.35 | 20.2 | 21.45 | 20.1 |
| 2021-12-10 | 1.78 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 301 | 24.29 | 0 | 0.0 | -8 | -0.65 | 1239 | 20.2 | 20.4 | 20.5 | 20.05 |
| 2021-12-03 | 1.58 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -112 | -4.54 | 0 | 0.0 | 9 | 0.36 | 2467 | 20.0 | 19.8 | 20.3 | 19.5 |
| 2021-11-26 | 1.66 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -197 | -12.41 | 0 | 0.0 | 5 | 0.32 | 1587 | 19.9 | 20.0 | 20.5 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.82 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 164 | 5.67 | 0 | 0.0 | 4 | 0.14 | 2891 | 20.05 | 20.2 | 20.65 | 19.9 |
| 2021-11-12 | 1.73 (-0.32) | 0.0 (0.0) | 0.01 (-0.22) | -467 | -4.88 | 0 | 0.0 | -417 | -4.36 | 9560 | 21.7 | 21.0 | 22.45 | 20.1 |
| 2021-11-05 | 2.05 (+0.77) | 0.0 (0.0) | 0.23 (-0.03) | 1173 | 21.65 | 0 | 0.0 | -52 | -0.96 | 5418 | 20.0 | 20.2 | 21.2 | 19.75 |
| 2021-10-29 | 1.28 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -58 | -1.91 | 0 | 0.0 | 1 | 0.03 | 3043 | 20.15 | 19.7 | 20.55 | 19.35 |
| 2021-10-22 | 1.32 (-0.04) | 0.0 (-0.1) | 0.26 (0.0) | 44 | 2.05 | -149 | -6.94 | -3 | -0.14 | 2147 | 19.7 | 20.2 | 20.55 | 19.65 |
| 2021-10-15 | 1.36 (-0.21) | 0.1 (0.0) | 0.26 (+0.1) | -406 | -10.71 | 3 | 0.08 | 151 | 3.98 | 3791 | 20.1 | 19.8 | 20.2 | 19.25 |
| 2021-10-08 | 1.57 (-0.52) | 0.1 (+0.01) | 0.16 (+0.09) | -775 | -11.81 | 8 | 0.12 | 137 | 2.09 | 6560 | 19.8 | 20.6 | 21.35 | 19.8 |
| 2021-10-01 | 2.09 (+0.5) | 0.09 (0.0) | 0.07 (-0.08) | 745 | 5.23 | 8 | 0.06 | -116 | -0.81 | 14242 | 20.45 | 21.45 | 23.1 | 20.2 |
| 2021-09-24 | 1.59 (-0.39) | 0.09 (0.0) | 0.15 (-0.01) | -688 | -18.53 | 0 | 0.0 | -11 | -0.3 | 3713 | 20.75 | 19.85 | 21.95 | 19.65 |
| 2021-09-17 | 1.98 (-1.23) | 0.09 (0.0) | 0.16 (+0.06) | -1661 | -32.2 | 1 | 0.02 | 77 | 1.49 | 5159 | 20.05 | 21.8 | 21.8 | 20.0 |
| 2021-09-10 | 3.21 (+0.16) | 0.09 (0.0) | 0.1 (+0.04) | 264 | 3.46 | 0 | 0.0 | 61 | 0.8 | 7638 | 21.9 | 21.65 | 23.25 | 21.6 |
| 2021-09-03 | 3.05 (+0.21) | 0.09 (0.0) | 0.06 (+0.05) | 452 | 25.57 | 0 | 0.0 | 80 | 4.52 | 1768 | 21.75 | 22.45 | 22.45 | 21.4 |
| 2021-08-27 | 2.84 (+0.86) | 0.09 (+0.01) | 0.01 (+0.01) | 1395 | 17.07 | 5 | 0.06 | 12 | 0.15 | 8172 | 22.3 | 21.45 | 22.4 | 20.7 |
| 2021-08-20 | 1.98 (+0.82) | 0.08 (0.0) | 0.0 (0.0) | 1110 | 15.89 | 6 | 0.09 | 0 | 0.0 | 6985 | 21.1 | 20.55 | 21.3 | 19.3 |
| 2021-08-13 | 1.16 (+0.06) | 0.08 (+0.01) | 0.0 (-0.01) | 143 | 3.03 | 18 | 0.38 | -5 | -0.11 | 4714 | 20.55 | 20.0 | 20.85 | 19.6 |
| 2021-08-06 | 1.1 (0.0) | 0.07 (+0.01) | 0.01 (+0.01) | 76 | 3.94 | 11 | 0.57 | 4 | 0.21 | 1929 | 20.0 | 20.15 | 20.4 | 19.7 |
| 2021-07-30 | 1.1 (-0.17) | 0.06 (0.0) | 0.0 (0.0) | -31 | -1.5 | 0 | 0.0 | 3 | 0.14 | 2073 | 20.25 | 20.5 | 20.7 | 19.4 |
| 2021-07-23 | 1.27 (+0.04) | 0.06 (0.0) | 0.0 (-0.01) | -52 | -1.29 | 4 | 0.1 | -22 | -0.55 | 4028 | 20.5 | 20.75 | 20.8 | 19.4 |
| 2021-07-16 | 1.23 (-0.24) | 0.06 (+0.06) | 0.01 (+0.01) | -1655 | -18.27 | 85 | 0.94 | 10 | 0.11 | 9058 | 20.55 | 22.1 | 22.1 | 19.8 |
| 2021-07-09 | 1.47 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -307 | -1.46 | 0 | 0.0 | 0 | 0.0 | 21008 | 21.7 | 21.4 | 24.15 | 20.8 |
| 2021-07-02 | 2.04 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 1153 | 7.58 | 0 | 0.0 | 0 | 0.0 | 15221 | 21.15 | 21.3 | 23.05 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.3 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 513 | 3.46 | 0 | 0.0 | -1 | -0.01 | 14839 | 21.3 | 20.4 | 22.15 | 19.9 |
| 2021-06-18 | 1.0 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 161 | 2.56 | 0 | 0.0 | 0 | 0.0 | 6286 | 20.4 | 20.45 | 21.0 | 20.0 |
| 2021-06-11 | 0.82 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -718 | -3.82 | 0 | 0.0 | 0 | 0.0 | 18795 | 20.45 | 21.3 | 22.65 | 19.65 |
| 2021-06-04 | 1.05 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -1241 | -10.94 | 0 | 0.0 | 0 | 0.0 | 11345 | 21.0 | 19.45 | 21.9 | 19.15 |
| 2021-05-28 | 1.67 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 438 | 15.34 | 0 | 0.0 | 0 | 0.0 | 2856 | 19.3 | 18.15 | 19.95 | 18.15 |
| 2021-05-21 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -343 | -4.28 | 0 | 0.0 | -18 | -0.22 | 8012 | 18.3 | 17.8 | 18.8 | 16.35 |
| 2021-05-14 | 1.47 (-1.2) | 0.0 (0.0) | 0.01 (0.0) | -1954 | -9.04 | 0 | 0.0 | 1 | 0.0 | 21618 | 18.15 | 21.2 | 25.1 | 17.85 |
| 2021-05-07 | 2.67 (+0.54) | 0.0 (0.0) | 0.01 (0.0) | 791 | 11.42 | 0 | 0.0 | 1 | 0.01 | 6924 | 21.0 | 22.05 | 22.85 | 19.65 |
| 2021-04-29 | 2.13 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 572 | 8.79 | 0 | 0.0 | 2 | 0.03 | 6510 | 22.05 | 22.2 | 23.0 | 21.7 |
| 2021-04-23 | 1.89 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 430 | 2.65 | 0 | 0.0 | -1 | -0.01 | 16248 | 21.95 | 20.9 | 22.55 | 20.8 |
| 2021-04-16 | 1.35 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -719 | -3.38 | 0 | 0.0 | 7 | 0.03 | 21291 | 20.75 | 18.55 | 21.4 | 18.55 |
| 2021-04-09 | 1.6 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 237 | 10.93 | 0 | 0.0 | 0 | 0.0 | 2169 | 18.25 | 18.35 | 18.9 | 18.2 |
| 2021-04-01 | 1.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 102 | 3.67 | 0 | 0.0 | 0 | 0.0 | 2777 | 18.45 | 18.1 | 18.65 | 17.95 |
| 2021-03-26 | 1.38 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 106 | 7.56 | 0 | 0.0 | -17 | -1.21 | 1402 | 17.7 | 17.2 | 17.9 | 16.95 |
| 2021-03-19 | 1.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 98 | 5.75 | 0 | 0.0 | -9 | -0.53 | 1704 | 17.2 | 17.7 | 17.75 | 17.0 |
| 2021-03-12 | 1.27 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 221 | 7.64 | 0 | 0.0 | -13 | -0.45 | 2894 | 17.45 | 17.25 | 17.9 | 17.2 |
| 2021-03-05 | 1.1 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -54 | -1.83 | 0 | 0.0 | -12 | -0.41 | 2945 | 17.2 | 17.2 | 17.95 | 17.1 |
| 2021-02-26 | 1.15 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -103 | -3.78 | 0 | 0.0 | -1 | -0.04 | 2726 | 16.9 | 16.75 | 17.55 | 16.6 |
| 2021-02-19 | 1.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -0.24 | 0 | 0.0 | 0 | 0.0 | 6131 | 16.5 | 15.9 | 16.7 | 15.45 |
| 2021-02-05 | 1.25 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 50 | 6.8 | 0 | 0.0 | 4 | 0.54 | 735 | 15.3 | 15.1 | 15.5 | 14.9 |
| 2021-01-29 | 1.21 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -90 | -15.85 | 0 | 0.0 | 1 | 0.18 | 568 | 15.05 | 15.6 | 15.9 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.27 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.12 | 0 | 0.0 | 1 | 0.07 | 1342 | 15.55 | 16.05 | 16.35 | 15.4 |
| 2021-01-15 | 1.21 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -291 | -13.88 | 0 | 0.0 | 10 | 0.48 | 2097 | 16.2 | 17.2 | 17.5 | 16.1 |
| 2021-01-08 | 1.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.78 | 0 | 0.0 | 2 | 0.06 | 3200 | 17.25 | 18.2 | 18.3 | 16.95 |
| 2020-12-31 | 1.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -61 | -0.69 | 0 | 0.0 | -1 | -0.01 | 8891 | 17.95 | 17.0 | 19.0 | 16.95 |
| 2020-12-25 | 1.36 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -195 | -2.06 | 0 | 0.0 | -2 | -0.02 | 9449 | 16.75 | 16.6 | 18.0 | 16.6 |
| 2020-12-18 | 1.43 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 168 | 0.96 | 0 | 0.0 | -2 | -0.01 | 17492 | 16.55 | 15.4 | 17.35 | 15.2 |
| 2020-12-11 | 1.3 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 196 | 6.95 | 0 | 0.0 | 3 | 0.11 | 2819 | 15.4 | 15.35 | 16.0 | 15.15 |
| 2020-12-04 | 1.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.93 | 0 | 0.0 | 2 | 0.03 | 6207 | 15.5 | 15.8 | 16.2 | 15.2 |
| 2020-11-27 | 1.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 159 | 2.79 | 0 | 0.0 | -2 | -0.04 | 5709 | 15.7 | 14.7 | 16.0 | 14.65 |
| 2020-11-20 | 1.03 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 126 | 5.37 | 0 | 0.0 | -10 | -0.43 | 2346 | 14.7 | 14.95 | 15.5 | 14.55 |
| 2020-11-13 | 0.95 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -87 | -2.54 | 0 | 0.0 | 5 | 0.15 | 3431 | 14.85 | 14.6 | 15.7 | 14.3 |
| 2020-11-06 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.21 | 0 | 0.0 | -3 | -1.07 | 280 | 14.5 | 14.35 | 14.7 | 14.3 |
| 2020-10-30 | 0.98 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -87 | -3.57 | 0 | 0.0 | -2 | -0.08 | 2436 | 14.4 | 15.0 | 15.3 | 14.3 |
| 2020-10-23 | 1.05 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.6 | 0 | 0.0 | 1 | 0.05 | 2013 | 14.95 | 14.7 | 15.0 | 14.55 |
| 2020-10-16 | 1.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 40 | 2.45 | 0 | 0.0 | -5 | -0.31 | 1632 | 14.4 | 14.5 | 14.55 | 13.9 |
| 2020-10-08 | 1.13 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 104 | 13.13 | 0 | 0.0 | -10 | -1.26 | 792 | 14.5 | 14.1 | 14.55 | 14.0 |
| 2020-09-30 | 1.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 16 | 4.78 | 0 | 0.0 | 0 | 0.0 | 335 | 14.0 | 13.9 | 14.0 | 13.7 |
| 2020-09-25 | 1.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -125 | -7.29 | 0 | 0.0 | -5 | -0.29 | 1715 | 13.65 | 15.1 | 15.1 | 13.35 |
| 2020-09-18 | 1.05 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 314 | 9.25 | 0 | 0.0 | -2 | -0.06 | 3394 | 14.9 | 14.6 | 15.25 | 14.5 |
| 2020-09-11 | 0.88 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -82 | -1.32 | 0 | 0.0 | 16 | 0.26 | 6217 | 14.55 | 15.15 | 15.7 | 14.4 |
| 2020-09-04 | 1.07 (+0.17) | 0.0 (0.0) | 0.01 (-0.02) | 88 | 1.12 | 0 | 0.0 | -32 | -0.41 | 7828 | 15.1 | 14.9 | 15.6 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.9 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 63 | 0.5 | 0 | 0.0 | 26 | 0.2 | 12693 | 14.8 | 13.1 | 15.2 | 13.1 |
| 2020-08-21 | 0.79 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -65 | -1.01 | 0 | 0.0 | 12 | 0.19 | 6433 | 13.1 | 13.2 | 13.85 | 12.6 |
| 2020-08-14 | 0.82 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 0.67 | 0 | 0.0 | -4 | -0.12 | 3450 | 13.15 | 12.95 | 13.3 | 12.85 |
| 2020-08-07 | 0.8 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -78 | -7.07 | 0 | 0.0 | 1 | 0.09 | 1104 | 12.85 | 12.7 | 12.95 | 12.3 |
| 2020-07-31 | 0.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 37 | 3.83 | 0 | 0.0 | -3 | -0.31 | 966 | 12.55 | 12.6 | 12.65 | 12.25 |
| 2020-07-24 | 0.84 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1668 | 12.65 | 12.75 | 13.35 | 12.6 |
| 2020-07-17 | 0.9 (+0.12) | 0.0 (0.0) | 0.01 (-0.02) | -26 | -0.85 | 0 | 0.0 | -17 | -0.56 | 3054 | 12.85 | 12.5 | 13.55 | 12.5 |
| 2020-07-10 | 0.78 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | 20 | 0.62 | 0 | 0.0 | 0 | 0.0 | 3225 | 12.45 | 12.85 | 13.15 | 12.45 |
| 2020-07-03 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.31 | 0 | 0.0 | 0 | 0.0 | 960 | 12.8 | 12.7 | 12.9 | 12.65 |
| 2020-06-24 | 0.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.75 | 0 | 0.0 | 2 | 0.14 | 1457 | 28.2 | 12.9 | 28.2 | 12.65 |
| 2020-06-19 | 0.86 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -184 | -1.28 | 0 | 0.0 | -3 | -0.02 | 14405 | 12.85 | 12.05 | 13.8 | 12.05 |
| 2020-06-12 | 0.99 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | 31 | 2.34 | 0 | 0.0 | 9 | 0.68 | 1326 | 12.05 | 12.4 | 12.65 | 11.9 |
| 2020-06-05 | 1.02 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | 115 | 7.33 | 0 | 0.0 | 17 | 1.08 | 1569 | 12.45 | 12.25 | 12.65 | 12.2 |
| 2020-05-29 | 1.05 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | 44 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1870 | 12.35 | 11.75 | 12.75 | 11.65 |
| 2020-05-22 | 1.2 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 162 | 16.07 | 0 | 0.0 | 4 | 0.4 | 1008 | 11.75 | 11.8 | 12.4 | 11.65 |
| 2020-05-15 | 1.09 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -211 | -11.72 | 0 | 0.0 | 0 | 0.0 | 1800 | 11.7 | 12.15 | 12.5 | 11.7 |
| 2020-05-08 | 1.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 71 | 2.97 | 0 | 0.0 | 0 | 0.0 | 2393 | 12.05 | 12.25 | 12.4 | 11.95 |
| 2020-04-30 | 1.26 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 357 | 12.68 | 0 | 0.0 | 0 | 0.0 | 2816 | 12.4 | 11.45 | 12.6 | 11.45 |
| 2020-04-24 | 1.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.12 | 0 | 0.0 | -6 | -0.45 | 1337 | 11.45 | 11.95 | 12.0 | 11.05 |
| 2020-04-17 | 1.06 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.41 | 0 | 0.0 | 2 | 0.14 | 1474 | 11.9 | 11.95 | 12.3 | 11.6 |
| 2020-04-10 | 1.09 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 225 | 8.59 | 0 | 0.0 | 0 | 0.0 | 2619 | 11.95 | 11.25 | 12.7 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.27 | 0 | 0.0 | -5 | -0.71 | 706 | 11.15 | 10.95 | 11.4 | 10.7 |
| 2020-03-27 | 0.9 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -352 | -10.2 | 0 | 0.0 | 0 | 0.0 | 3450 | 11.1 | 10.5 | 11.9 | 10.2 |
| 2020-03-20 | 1.07 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -329 | -8.06 | 0 | 0.0 | 0 | 0.0 | 4080 | 19.85 | 12.1 | 20.15 | 9.68 |
| 2020-03-13 | 1.03 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -148 | -2.49 | 0 | 0.0 | -9 | -0.15 | 5952 | 12.5 | 14.75 | 15.1 | 11.45 |
| 2020-03-06 | 1.02 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 65 | 0.41 | 0 | 0.0 | -4 | -0.02 | 16048 | 14.95 | 16.1 | 16.25 | 14.8 |
| 2020-02-27 | 0.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -0.09 | 0 | 0.0 | -2 | -0.01 | 19706 | 16.1 | 13.35 | 16.15 | 13.3 |
| 2020-02-21 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.04 | 0 | 0.0 | -1 | -0.04 | 2273 | 13.45 | 12.75 | 13.6 | 12.7 |
| 2020-02-14 | 0.97 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -52 | -6.61 | 0 | 0.0 | 2 | 0.25 | 787 | 12.85 | 13.2 | 13.2 | 12.75 |
| 2020-02-07 | 1.01 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.27 | 0 | 0.0 | 1 | 0.11 | 947 | 13.2 | 13.0 | 13.2 | 12.35 |
| 2020-01-31 | 1.0 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -28 | -5.09 | 0 | 0.0 | 0 | 0.0 | 550 | 13.15 | 13.55 | 13.55 | 12.8 |
| 2020-01-20 | 1.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 13.9 | 13.7 | 13.9 | 13.7 |
| 2020-01-17 | 1.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.8 | 0 | 0.0 | -4 | -0.8 | 502 | 13.7 | 13.75 | 13.95 | 13.6 |
| 2020-01-10 | 1.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.97 | 0 | 0.0 | 4 | 0.32 | 1240 | 13.85 | 14.3 | 14.45 | 13.6 |
| 2020-01-03 | 1.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.03 | 2954 | 14.3 | 28.0 | 28.2 | 14.2 |
| 2019-12-31 | 1.01 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -15 | -3.04 | 0 | 0.0 | 0 | 0.0 | 493 | 14.15 | 14.45 | 14.45 | 14.0 |
| 2019-12-27 | 1.15 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 43 | 0.97 | 0 | 0.0 | -11 | -0.25 | 4432 | 14.4 | 13.75 | 14.55 | 13.45 |
| 2019-12-20 | 1.13 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 50 | 2.24 | 0 | 0.0 | 19 | 0.85 | 2237 | 13.5 | 13.5 | 13.95 | 13.45 |
| 2019-12-13 | 1.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.28 | 0 | 0.0 | -5 | -0.28 | 1768 | 13.45 | 13.45 | 13.55 | 13.2 |
| 2019-12-06 | 1.09 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 50 | 2.23 | 0 | 0.0 | 0 | 0.0 | 2238 | 13.3 | 13.05 | 13.4 | 12.9 |
| 2019-11-29 | 1.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -3.59 | 0 | 0.0 | 0 | 0.0 | 334 | 13.05 | 13.1 | 13.2 | 13.0 |
| 2019-11-22 | 1.07 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 13.05 | 13.1 | 13.3 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1194 | 13.2 | 13.3 | 13.5 | 13.0 |
| 2019-11-08 | 1.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1619 | 13.3 | 13.65 | 13.95 | 13.3 |
| 2019-11-01 | 1.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1491 | 13.6 | 13.15 | 13.75 | 13.1 |
| 2019-10-25 | 1.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.94 | 0 | 0.0 | -2 | -0.24 | 850 | 13.1 | 13.0 | 13.35 | 13.0 |
| 2019-10-18 | 1.07 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 38 | 0.52 | 0 | 0.0 | -2 | -0.03 | 7300 | 13.05 | 12.4 | 13.05 | 12.35 |
| 2019-10-09 | 1.04 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 12.4 | 12.3 | 12.5 | 12.3 |
| 2019-10-04 | 1.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.5 | 200 | 12.4 | 12.55 | 12.6 | 12.35 |
| 2019-09-27 | 1.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.66 | 0 | 0.0 | 3 | 0.22 | 1372 | 12.5 | 12.7 | 12.9 | 12.3 |
| 2019-09-20 | 1.07 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 65 | 11.86 | 0 | 0.0 | 0 | 0.0 | 548 | 12.7 | 12.6 | 12.75 | 12.55 |
| 2019-09-12 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2031 | 12.6 | 12.6 | 12.9 | 12.45 |
| 2019-09-06 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 588 | 12.65 | 12.4 | 12.75 | 12.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 0.6 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -50 | -2.23 | 0 | 0.0 | -5 | -0.22 | 2238 | 15.4 | 15.55 | 15.8 | 15.2 |
| 2024-03-29 | 0.65 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -6 | -0.19 | 0 | 0.0 | -16 | -0.49 | 3234 | 15.6 | 15.6 | 16.2 | 14.9 |
| 2024-02-29 | 0.65 (-0.12) | 0.0 (0.0) | 0.14 (+0.01) | -11 | -1.13 | 0 | 0.0 | 12 | 1.23 | 976 | 15.6 | 15.2 | 15.65 | 15.2 |
| 2024-01-31 | 0.77 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -78 | -5.64 | 0 | 0.0 | -1 | -0.07 | 1383 | 15.2 | 15.5 | 15.6 | 15.1 |
| 2023-12-29 | 0.9 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 186 | 7.6 | 0 | 0.0 | -15 | -0.61 | 2446 | 15.5 | 15.5 | 15.85 | 15.2 |
| 2023-11-30 | 0.82 (-0.12) | 0.0 (0.0) | 0.14 (+0.01) | 20 | 1.3 | 0 | 0.0 | 12 | 0.78 | 1540 | 15.4 | 15.25 | 15.6 | 15.05 |
| 2023-10-31 | 0.94 (+0.11) | 0.0 (0.0) | 0.13 (+0.01) | 152 | 8.55 | 0 | 0.0 | 25 | 1.41 | 1777 | 15.25 | 15.5 | 15.95 | 14.55 |
| 2023-09-28 | 0.83 (-0.14) | 0.0 (0.0) | 0.12 (-0.02) | -144 | -13.56 | 0 | 0.0 | -31 | -2.92 | 1062 | 15.5 | 15.65 | 15.8 | 15.3 |
| 2023-08-31 | 0.97 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | -116 | -5.24 | 0 | 0.0 | -16 | -0.72 | 2212 | 15.65 | 16.5 | 16.55 | 15.35 |
| 2023-07-31 | 1.03 (-0.14) | 0.0 (0.0) | 0.15 (-0.01) | -67 | -1.47 | 0 | 0.0 | -19 | -0.42 | 4548 | 16.4 | 16.6 | 16.75 | 15.85 |
| 2023-06-30 | 1.17 (+0.11) | 0.0 (0.0) | 0.16 (+0.02) | 545 | 12.31 | 0 | 0.0 | 27 | 0.61 | 4427 | 16.45 | 16.0 | 16.65 | 15.9 |
| 2023-05-31 | 1.06 (-0.01) | 0.0 (0.0) | 0.14 (+0.05) | -264 | -5.01 | 0 | 0.0 | 82 | 1.56 | 5266 | 16.0 | 16.4 | 16.65 | 15.6 |
| 2023-04-28 | 1.07 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | -567 | -2.12 | 0 | 0.0 | -6 | -0.02 | 26713 | 16.3 | 16.6 | 17.55 | 15.5 |
| 2023-03-31 | 0.99 (-0.09) | 0.0 (0.0) | 0.1 (-0.03) | -96 | -2.2 | 0 | 0.0 | -49 | -1.12 | 4359 | 16.75 | 18.0 | 18.05 | 16.45 |
| 2023-02-24 | 1.08 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 15 | 0.19 | 0 | 0.0 | -7 | -0.09 | 7879 | 18.05 | 17.75 | 18.1 | 17.45 |
| 2023-01-31 | 1.05 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | 211 | 3.7 | 0 | 0.0 | 22 | 0.39 | 5705 | 17.7 | 16.8 | 18.0 | 16.6 |
| 2022-12-30 | 1.06 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -52 | -0.59 | 0 | 0.0 | -4 | -0.05 | 8825 | 16.85 | 16.8 | 17.25 | 16.4 |
| 2022-11-30 | 1.23 (0.0) | 0.0 (0.0) | 0.12 (-0.21) | 189 | 1.9 | 0 | 0.0 | -313 | -3.15 | 9927 | 16.7 | 15.45 | 16.95 | 15.4 |
| 2022-10-31 | 1.23 (-0.49) | 0.0 (0.0) | 0.33 (-0.12) | -891 | -12.36 | 0 | 0.0 | -189 | -2.62 | 7207 | 15.45 | 17.25 | 17.65 | 15.0 |
| 2022-09-30 | 1.72 (-0.93) | 0.0 (0.0) | 0.45 (-0.03) | -1329 | -12.75 | 0 | 0.0 | -32 | -0.31 | 10424 | 17.25 | 20.3 | 20.3 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.65 (+0.57) | 0.0 (0.0) | 0.48 (+0.32) | 483 | 1.93 | 0 | 0.0 | 486 | 1.94 | 25010 | 20.35 | 17.9 | 20.7 | 16.7 |
| 2022-07-29 | 2.08 (-1.2) | 0.0 (0.0) | 0.16 (+0.03) | -1525 | -11.04 | 0 | 0.0 | 38 | 0.28 | 13815 | 17.95 | 19.8 | 20.2 | 17.5 |
| 2022-06-30 | 3.28 (+2.08) | 0.0 (0.0) | 0.13 (+0.05) | 3349 | 13.53 | 0 | 0.0 | 80 | 0.32 | 24757 | 19.9 | 18.65 | 21.45 | 18.4 |
| 2022-05-31 | 1.2 (-0.46) | 0.0 (0.0) | 0.08 (+0.04) | -958 | -3.52 | 0 | 0.0 | 62 | 0.23 | 27216 | 18.7 | 19.9 | 21.95 | 17.65 |
| 2022-04-29 | 1.66 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 403 | 4.51 | 0 | 0.0 | -3 | -0.03 | 8942 | 19.6 | 20.1 | 20.85 | 19.1 |
| 2022-03-31 | 1.38 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 495 | 7.26 | 0 | 0.0 | -9 | -0.13 | 6819 | 19.95 | 19.2 | 20.2 | 19.0 |
| 2022-02-25 | 1.43 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 302 | 7.69 | 0 | 0.0 | 6 | 0.15 | 3928 | 19.1 | 18.8 | 20.6 | 18.8 |
| 2022-01-26 | 1.46 (-0.65) | 0.0 (0.0) | 0.04 (0.0) | -974 | -13.47 | 0 | 0.0 | 5 | 0.07 | 7230 | 18.75 | 20.7 | 20.75 | 18.7 |
| 2021-12-30 | 2.11 (+0.48) | 0.0 (0.0) | 0.04 (+0.02) | 743 | 7.05 | 0 | 0.0 | 31 | 0.29 | 10541 | 20.65 | 19.8 | 21.45 | 19.75 |
| 2021-11-30 | 1.63 (+0.35) | 0.0 (0.0) | 0.02 (-0.24) | 625 | 2.91 | 0 | 0.0 | -459 | -2.14 | 21480 | 19.9 | 20.2 | 22.45 | 19.5 |
| 2021-10-29 | 1.28 (-1.0) | 0.0 (-0.09) | 0.26 (+0.15) | -1491 | -8.86 | -130 | -0.77 | 227 | 1.35 | 16819 | 20.15 | 20.85 | 21.35 | 19.25 |
| 2021-09-30 | 2.28 (-0.66) | 0.09 (0.0) | 0.11 (+0.1) | -800 | -2.63 | 1 | 0.0 | 150 | 0.49 | 30449 | 21.25 | 22.1 | 23.25 | 19.65 |
| 2021-08-31 | 2.94 (+1.84) | 0.09 (+0.03) | 0.01 (+0.01) | 2932 | 12.98 | 40 | 0.18 | 11 | 0.05 | 22597 | 22.0 | 20.15 | 22.45 | 19.3 |
| 2021-07-30 | 1.1 (-1.21) | 0.06 (+0.06) | 0.0 (0.0) | -2446 | -5.64 | 89 | 0.21 | -9 | -0.02 | 43355 | 20.25 | 22.45 | 24.15 | 19.4 |
| 2021-06-30 | 2.31 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 304 | 0.52 | 0 | 0.0 | -1 | -0.0 | 58852 | 22.3 | 19.4 | 22.65 | 19.15 |
| 2021-05-31 | 1.65 (-0.48) | 0.0 (0.0) | 0.0 (-0.01) | -1103 | -2.77 | 0 | 0.0 | -16 | -0.04 | 39859 | 19.4 | 22.05 | 25.1 | 16.35 |
| 2021-04-29 | 2.13 (+0.71) | 0.0 (0.0) | 0.01 (+0.01) | 561 | 1.19 | 0 | 0.0 | 8 | 0.02 | 47010 | 22.05 | 18.15 | 23.0 | 17.95 |
| 2021-03-31 | 1.42 (+0.27) | 0.0 (0.0) | 0.0 (-0.01) | 432 | 3.95 | 0 | 0.0 | -51 | -0.47 | 10933 | 18.1 | 17.2 | 18.65 | 16.95 |
| 2021-02-26 | 1.15 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -68 | -0.71 | 0 | 0.0 | 3 | 0.03 | 9593 | 16.9 | 15.1 | 17.55 | 14.9 |
| 2021-01-29 | 1.21 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -339 | -4.7 | 0 | 0.0 | 14 | 0.19 | 7209 | 15.05 | 18.2 | 18.3 | 15.05 |
| 2020-12-31 | 1.33 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 197 | 0.48 | 0 | 0.0 | -3 | -0.01 | 40767 | 17.95 | 15.75 | 19.0 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.11 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 176 | 1.11 | 0 | 0.0 | -7 | -0.04 | 15862 | 15.7 | 14.35 | 16.2 | 14.3 |
| 2020-10-30 | 0.98 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | 69 | 1.0 | 0 | 0.0 | -16 | -0.23 | 6874 | 14.4 | 14.1 | 15.3 | 13.9 |
| 2020-09-30 | 1.06 (+0.23) | 0.0 (0.0) | 0.02 (-0.01) | 453 | 2.91 | 0 | 0.0 | -23 | -0.15 | 15580 | 14.0 | 15.35 | 15.7 | 13.35 |
| 2020-08-31 | 0.83 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -299 | -1.08 | 0 | 0.0 | 35 | 0.13 | 27592 | 15.35 | 12.7 | 15.6 | 12.3 |
| 2020-07-31 | 0.85 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 45 | 0.47 | 0 | 0.0 | -20 | -0.21 | 9494 | 12.55 | 12.7 | 13.55 | 12.25 |
| 2020-06-30 | 0.85 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -34 | -0.18 | 0 | 0.0 | 25 | 0.13 | 19138 | 12.65 | 12.25 | 28.2 | 11.9 |
| 2020-05-29 | 1.05 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | 66 | 0.93 | 0 | 0.0 | 4 | 0.06 | 7072 | 12.35 | 12.25 | 12.75 | 11.65 |
| 2020-04-30 | 1.26 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 572 | 6.76 | 0 | 0.0 | -4 | -0.05 | 8465 | 12.4 | 11.05 | 12.7 | 11.0 |
| 2020-03-31 | 0.91 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -766 | -2.55 | 0 | 0.0 | -18 | -0.06 | 30021 | 11.0 | 16.1 | 20.15 | 9.68 |
| 2020-02-27 | 0.96 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -58 | -0.24 | 0 | 0.0 | 0 | 0.0 | 23715 | 16.1 | 13.0 | 16.15 | 12.35 |
| 2020-01-31 | 1.0 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -0.19 | 0 | 0.0 | -1 | -0.02 | 5355 | 13.15 | 28.0 | 28.2 | 12.8 |
| 2019-12-31 | 1.01 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 133 | 1.19 | 0 | 0.0 | 3 | 0.03 | 11169 | 14.15 | 13.05 | 14.55 | 12.9 |
| 2019-11-29 | 1.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.22 | 0 | 0.0 | 0 | 0.0 | 4123 | 13.05 | 13.45 | 13.95 | 12.9 |
| 2019-10-31 | 1.07 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 55 | 0.57 | 0 | 0.0 | -5 | -0.05 | 9571 | 13.45 | 12.55 | 13.45 | 12.3 |
| 2019-09-27 | 1.06 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 58 | 1.28 | 0 | 0.0 | 3 | 0.07 | 4540 | 12.5 | 12.4 | 12.9 | 12.3 |
| 2019-08-30 | 1.03 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 49 | 1.14 | 0 | 0.0 | 0 | 0.0 | 4310 | 12.35 | 12.8 | 12.8 | 12.0 |
| 2019-07-31 | 1.0 (-0.19) | 0.0 (0.0) | 0.02 (-0.01) | -110 | -3.52 | 0 | 0.0 | -8 | -0.26 | 3125 | 12.85 | 13.05 | 13.4 | 12.75 |
| 2019-06-28 | 1.19 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | 140 | 3.43 | 0 | 0.0 | 4 | 0.1 | 4077 | 13.05 | 13.5 | 13.65 | 12.95 |
| 2019-05-31 | 1.3 () | 0.0 () | 0.02 () | 22 | 4.93 | 0 | 0.0 | -1 | -0.22 | 446 | 13.5 | 13.55 | 13.6 | 13.35 |
