- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 15.4 (-0.01) | 0.0 (0.0) | 3.57 (0.0) | -13 | -1.05 | 0 | 0.0 | 0 | 0.0 | 1241 | 12.4 | 12.4 | 12.5 | 12.3 |
| 2024-04-24 | 15.41 (+0.06) | 0.0 (0.0) | 3.57 (0.0) | 311 | 13.15 | 0 | 0.0 | 6 | 0.25 | 2365 | 12.4 | 12.65 | 12.65 | 12.35 |
| 2024-04-23 | 15.35 (+0.14) | 0.0 (0.0) | 3.57 (+0.01) | 605 | 13.85 | 0 | 0.0 | 4 | 0.09 | 4369 | 12.5 | 12.2 | 12.65 | 12.2 |
| 2024-04-22 | 15.21 (-0.11) | 0.0 (0.0) | 3.56 (0.0) | -774 | -22.1 | 0 | 0.0 | 19 | 0.54 | 3502 | 12.1 | 12.25 | 12.4 | 12.1 |
| 2024-04-19 | 15.32 (-0.14) | 0.0 (0.0) | 3.56 (-0.01) | -1238 | -26.8 | 0 | 0.0 | -26 | -0.56 | 4620 | 12.25 | 12.3 | 12.35 | 11.9 |
| 2024-04-18 | 15.46 (+0.15) | 0.0 (0.0) | 3.57 (0.0) | 486 | 9.97 | 0 | 0.0 | -1 | -0.02 | 4877 | 12.35 | 12.1 | 12.5 | 12.0 |
| 2024-04-17 | 15.31 (-0.22) | 0.0 (0.0) | 3.57 (0.0) | -1717 | -28.51 | 0 | 0.0 | -12 | -0.2 | 6022 | 12.25 | 12.3 | 12.4 | 12.05 |
| 2024-04-16 | 15.53 (-0.3) | 0.0 (0.0) | 3.57 (0.0) | -3158 | -11.78 | 0 | 0.0 | -11 | -0.04 | 26812 | 12.35 | 13.0 | 13.0 | 11.75 |
| 2024-04-15 | 15.83 (-0.72) | 0.0 (0.0) | 3.57 (0.0) | -5387 | -31.52 | 0 | 0.0 | 11 | 0.06 | 17093 | 13.05 | 13.95 | 14.0 | 13.05 |
| 2024-04-12 | 16.55 (+4.63) | 0.0 (-0.08) | 3.57 (0.0) | 26276 | 80.21 | -485 | -1.48 | 0 | 0.0 | 32759 | 13.55 | 13.5 | 13.8 | 13.45 |
| 2024-04-11 | 11.92 (+1.04) | 0.08 (0.0) | 3.57 (0.0) | 5731 | 79.9 | 0 | 0.0 | 0 | 0.0 | 7173 | 13.35 | 13.4 | 13.5 | 13.25 |
| 2024-04-10 | 10.88 (+0.05) | 0.08 (0.0) | 3.57 (0.0) | 138 | 3.61 | 0 | 0.0 | 0 | 0.0 | 3825 | 13.35 | 13.4 | 13.6 | 13.35 |
| 2024-04-09 | 10.83 (+0.02) | 0.08 (0.0) | 3.57 (0.0) | 63 | 1.94 | 0 | 0.0 | 6 | 0.18 | 3254 | 13.35 | 13.3 | 13.55 | 13.3 |
| 2024-04-08 | 10.81 (0.0) | 0.08 (0.0) | 3.57 (0.0) | -42 | -1.91 | 0 | 0.0 | 0 | 0.0 | 2198 | 13.3 | 13.5 | 13.5 | 13.25 |
| 2024-04-03 | 10.81 (-0.06) | 0.08 (0.0) | 3.57 (0.0) | -404 | -9.59 | 0 | 0.0 | 0 | 0.0 | 4211 | 13.35 | 13.5 | 13.5 | 13.15 |
| 2024-04-02 | 10.87 (+0.12) | 0.08 (0.0) | 3.57 (-0.03) | 486 | 5.83 | 0 | 0.0 | -211 | -2.53 | 8333 | 13.6 | 13.05 | 13.7 | 12.9 |
| 2024-04-01 | 10.75 (+0.04) | 0.08 (+0.01) | 3.6 (0.0) | 279 | 11.01 | 70 | 2.76 | 0 | 0.0 | 2534 | 13.0 | 13.0 | 13.05 | 12.9 |
| 2024-03-29 | 10.71 (-0.16) | 0.07 (0.0) | 3.6 (0.0) | -795 | -32.52 | 0 | 0.0 | 0 | 0.0 | 2445 | 13.05 | 13.2 | 13.35 | 13.05 |
| 2024-03-28 | 10.87 (-0.13) | 0.07 (+0.02) | 3.6 (0.0) | -496 | -20.69 | 105 | 4.38 | 0 | 0.0 | 2397 | 13.2 | 13.3 | 13.4 | 13.15 |
| 2024-03-27 | 11.0 (-0.03) | 0.05 (+0.01) | 3.6 (0.0) | 517 | 15.13 | 105 | 3.07 | 0 | 0.0 | 3416 | 13.25 | 13.3 | 13.4 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 11.03 (-0.03) | 0.04 (+0.02) | 3.6 (0.0) | -201 | -5.29 | 105 | 2.76 | 5 | 0.13 | 3799 | 13.25 | 13.4 | 13.45 | 13.1 |
| 2024-03-25 | 11.06 (+0.09) | 0.02 (+0.02) | 3.6 (0.0) | 472 | 11.87 | 100 | 2.52 | 0 | 0.0 | 3976 | 13.15 | 13.2 | 13.4 | 13.1 |
| 2024-03-22 | 10.97 (-0.17) | 0.0 (0.0) | 3.6 (0.0) | -710 | -10.31 | 0 | 0.0 | -2 | -0.03 | 6887 | 13.3 | 12.8 | 13.4 | 12.65 |
| 2024-03-21 | 11.14 (-0.35) | 0.0 (0.0) | 3.6 (0.0) | -2047 | -19.89 | 0 | 0.0 | -8 | -0.08 | 10290 | 12.8 | 12.4 | 13.1 | 12.35 |
| 2024-03-20 | 11.49 (-0.06) | 0.0 (0.0) | 3.6 (-0.01) | -419 | -11.2 | 0 | 0.0 | -19 | -0.51 | 3741 | 12.4 | 12.6 | 12.65 | 12.4 |
| 2024-03-19 | 11.55 (-0.2) | 0.0 (0.0) | 3.61 (0.0) | -389 | -3.33 | 0 | 0.0 | -16 | -0.14 | 11681 | 12.55 | 12.65 | 12.7 | 12.5 |
| 2024-03-18 | 11.75 (-0.07) | 0.0 (0.0) | 3.61 (0.0) | -539 | -24.31 | 0 | 0.0 | -4 | -0.18 | 2217 | 12.65 | 12.6 | 12.7 | 12.5 |
| 2024-03-15 | 11.82 (-0.23) | 0.0 (0.0) | 3.61 (0.0) | -1300 | -39.48 | 0 | 0.0 | -9 | -0.27 | 3293 | 12.6 | 12.65 | 12.8 | 12.5 |
| 2024-03-14 | 12.05 (-0.22) | 0.0 (0.0) | 3.61 (-0.01) | -1224 | -33.83 | 0 | 0.0 | -52 | -1.44 | 3618 | 12.65 | 12.75 | 12.8 | 12.6 |
| 2024-03-13 | 12.27 (-0.5) | 0.0 (0.0) | 3.62 (0.0) | -3085 | -43.64 | 0 | 0.0 | 0 | 0.0 | 7070 | 12.75 | 13.1 | 13.1 | 12.7 |
| 2024-03-12 | 12.77 (-0.19) | 0.0 (0.0) | 3.62 (0.0) | -1349 | -37.34 | 0 | 0.0 | 2 | 0.06 | 3613 | 13.1 | 13.25 | 13.25 | 13.05 |
| 2024-03-11 | 12.96 (-0.05) | 0.0 (0.0) | 3.62 (0.0) | -47 | -1.31 | 0 | 0.0 | 8 | 0.22 | 3587 | 13.2 | 12.95 | 13.3 | 12.9 |
| 2024-03-08 | 13.01 (-0.08) | 0.0 (0.0) | 3.62 (0.0) | -589 | -11.32 | 0 | 0.0 | -13 | -0.25 | 5204 | 12.95 | 13.1 | 13.15 | 12.9 |
| 2024-03-07 | 13.09 (-0.22) | 0.0 (0.0) | 3.62 (0.0) | -1701 | -28.11 | 0 | 0.0 | 0 | 0.0 | 6052 | 13.1 | 13.35 | 13.5 | 13.05 |
| 2024-03-06 | 13.31 (-0.11) | 0.0 (0.0) | 3.62 (0.0) | -606 | -11.37 | 0 | 0.0 | 0 | 0.0 | 5331 | 13.35 | 13.35 | 13.7 | 13.3 |
| 2024-03-05 | 13.42 (-0.12) | 0.0 (0.0) | 3.62 (0.0) | -407 | -6.84 | 0 | 0.0 | 9 | 0.15 | 5949 | 13.5 | 13.5 | 13.6 | 13.2 |
| 2024-03-04 | 13.54 (+0.07) | 0.0 (0.0) | 3.62 (0.0) | 477 | 10.78 | 0 | 0.0 | -2 | -0.05 | 4424 | 13.5 | 13.4 | 13.65 | 13.4 |
| 2024-03-01 | 13.47 (-0.68) | 0.0 (0.0) | 3.62 (0.0) | -4039 | -60.85 | 0 | 0.0 | 3 | 0.05 | 6638 | 13.4 | 13.75 | 13.75 | 13.35 |
| 2024-02-29 | 14.15 (-0.13) | 0.0 (0.0) | 3.62 (0.0) | 114 | 2.84 | 0 | 0.0 | -7 | -0.17 | 4017 | 13.75 | 13.85 | 13.95 | 13.7 |
| 2024-02-27 | 14.28 (-0.49) | 0.0 (0.0) | 3.62 (0.0) | -3107 | -33.34 | 0 | 0.0 | 0 | 0.0 | 9318 | 13.75 | 14.05 | 14.1 | 13.55 |
| 2024-02-26 | 14.77 (+0.13) | 0.0 (0.0) | 3.62 (-0.01) | 578 | 3.71 | 0 | 0.0 | -20 | -0.13 | 15591 | 14.15 | 13.65 | 14.35 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 14.64 (-0.44) | 0.0 (0.0) | 3.63 (+0.01) | -1738 | -18.38 | 0 | 0.0 | 2 | 0.02 | 9457 | 13.6 | 14.05 | 14.05 | 13.6 |
| 2024-02-22 | 15.08 (+0.21) | 0.0 (0.0) | 3.62 (0.0) | 1189 | 11.12 | 0 | 0.0 | 46 | 0.43 | 10689 | 13.95 | 14.3 | 14.45 | 13.9 |
| 2024-02-21 | 14.87 (+0.3) | 0.0 (0.0) | 3.62 (0.0) | 1704 | 17.73 | 0 | 0.0 | -10 | -0.1 | 9611 | 14.25 | 14.35 | 14.4 | 14.15 |
| 2024-02-20 | 14.57 (-0.96) | 0.0 (0.0) | 3.62 (0.0) | -5905 | -16.94 | 0 | 0.0 | -1 | -0.0 | 34867 | 14.35 | 14.55 | 14.7 | 14.2 |
| 2024-02-19 | 15.53 (+0.02) | 0.0 (0.0) | 3.62 (0.0) | 82 | 0.26 | 0 | 0.0 | 7 | 0.02 | 31730 | 14.3 | 14.1 | 14.4 | 13.8 |
| 2024-02-16 | 15.51 (+0.76) | 0.0 (0.0) | 3.62 (0.0) | 4350 | 38.74 | 0 | 0.0 | 6 | 0.05 | 11230 | 13.85 | 13.35 | 13.9 | 13.35 |
| 2024-02-15 | 14.75 (-0.16) | 0.0 (0.0) | 3.62 (0.0) | -1547 | -20.96 | 0 | 0.0 | -9 | -0.12 | 7380 | 13.5 | 13.1 | 13.5 | 12.9 |
| 2024-02-05 | 14.91 (-0.27) | 0.0 (0.0) | 3.62 (0.0) | -1195 | -27.52 | 0 | 0.0 | 4 | 0.09 | 4343 | 13.0 | 13.05 | 13.05 | 12.85 |
| 2024-02-02 | 15.18 (-0.2) | 0.0 (0.0) | 3.62 (+0.01) | -1117 | -26.49 | 0 | 0.0 | 17 | 0.4 | 4216 | 13.05 | 13.3 | 13.3 | 13.05 |
| 2024-02-01 | 15.38 (-0.19) | 0.0 (0.0) | 3.61 (0.0) | -1117 | -26.31 | 0 | 0.0 | 38 | 0.9 | 4245 | 13.25 | 13.5 | 13.6 | 13.2 |
| 2024-01-31 | 15.57 (0.0) | 0.0 (0.0) | 3.61 (0.0) | -5 | -0.04 | 0 | 0.0 | 9 | 0.07 | 13114 | 13.45 | 13.8 | 14.05 | 13.35 |
| 2024-01-30 | 15.57 (+0.54) | 0.0 (0.0) | 3.61 (0.0) | 2948 | 16.21 | 0 | 0.0 | 0 | 0.0 | 18181 | 13.8 | 13.6 | 14.0 | 13.55 |
| 2024-01-29 | 15.03 (+0.35) | 0.0 (0.0) | 3.61 (0.0) | 1810 | 14.46 | 0 | 0.0 | -5 | -0.04 | 12515 | 13.5 | 13.05 | 13.5 | 12.9 |
| 2024-01-26 | 14.68 (-0.07) | 0.0 (0.0) | 3.61 (0.0) | -488 | -7.97 | 0 | 0.0 | -16 | -0.26 | 6125 | 13.0 | 12.95 | 13.15 | 12.9 |
| 2024-01-25 | 14.75 (-0.2) | 0.0 (0.0) | 3.61 (0.0) | -1799 | -20.3 | 0 | 0.0 | -9 | -0.1 | 8861 | 13.05 | 12.9 | 13.2 | 12.8 |
| 2024-01-24 | 14.95 (-0.14) | 0.0 (0.0) | 3.61 (0.0) | -479 | -6.34 | 0 | 0.0 | 6 | 0.08 | 7556 | 12.9 | 12.9 | 13.05 | 12.65 |
| 2024-01-23 | 15.09 (+0.46) | 0.0 (0.0) | 3.61 (+0.01) | 2314 | 16.56 | 0 | 0.0 | 25 | 0.18 | 13974 | 12.85 | 13.0 | 13.45 | 12.8 |
| 2024-01-22 | 14.63 (+0.55) | 0.0 (0.0) | 3.6 (0.0) | 2178 | 6.43 | 0 | 0.0 | 10 | 0.03 | 33891 | 13.1 | 12.35 | 13.25 | 12.35 |
| 2024-01-19 | 14.08 (-0.95) | 0.0 (0.0) | 3.6 (0.0) | -5306 | -12.51 | 0 | 0.0 | -5 | -0.01 | 42398 | 12.45 | 13.0 | 13.0 | 12.3 |
| 2024-01-18 | 15.03 (-1.1) | 0.0 (0.0) | 3.6 (-0.01) | -7768 | -12.13 | 0 | 0.0 | -15 | -0.02 | 64035 | 13.1 | 14.55 | 14.8 | 13.1 |
| 2024-01-17 | 16.13 (-0.56) | 0.0 (0.0) | 3.61 (+0.01) | -4218 | -8.35 | 0 | 0.0 | 23 | 0.05 | 50494 | 14.55 | 14.25 | 15.15 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 16.69 (+0.07) | 0.0 (0.0) | 3.6 (0.0) | 267 | 9.81 | 0 | 0.0 | -2 | -0.07 | 2722 | 13.8 | 13.6 | 13.85 | 13.55 |
| 2024-01-15 | 16.62 (+0.19) | 0.0 (0.0) | 3.6 (-0.01) | 1082 | 21.94 | 0 | 0.0 | -21 | -0.43 | 4931 | 13.75 | 13.6 | 13.85 | 13.5 |
| 2024-01-12 | 16.43 (-0.16) | 0.0 (0.0) | 3.61 (0.0) | -999 | -22.36 | 0 | 0.0 | 3 | 0.07 | 4467 | 13.6 | 13.4 | 13.7 | 13.2 |
| 2024-01-11 | 16.59 (+0.06) | 0.0 (0.0) | 3.61 (0.0) | 378 | 12.09 | 0 | 0.0 | 0 | 0.0 | 3127 | 13.5 | 13.55 | 13.75 | 13.5 |
| 2024-01-10 | 16.53 (+0.07) | 0.0 (0.0) | 3.61 (+0.01) | -16 | -0.28 | 0 | 0.0 | 9 | 0.16 | 5711 | 13.6 | 13.35 | 13.75 | 13.15 |
| 2024-01-09 | 16.46 (-0.16) | 0.0 (0.0) | 3.6 (-0.01) | -424 | -19.71 | 0 | 0.0 | 1 | 0.05 | 2151 | 13.35 | 13.4 | 13.45 | 13.1 |
| 2024-01-08 | 16.62 (+0.07) | 0.0 (0.0) | 3.61 (0.0) | 412 | 23.46 | 0 | 0.0 | 0 | 0.0 | 1756 | 13.45 | 13.5 | 13.6 | 13.4 |
| 2024-01-05 | 16.55 (+0.06) | 0.0 (0.0) | 3.61 (0.0) | 302 | 23.34 | 0 | 0.0 | -9 | -0.7 | 1294 | 13.4 | 13.35 | 13.5 | 13.3 |
| 2024-01-04 | 16.49 (-0.07) | 0.0 (0.0) | 3.61 (0.0) | -642 | -23.44 | 0 | 0.0 | 0 | 0.0 | 2739 | 13.35 | 13.15 | 13.35 | 13.1 |
| 2024-01-03 | 16.56 (-0.23) | 0.0 (0.0) | 3.61 (0.0) | -1037 | -36.03 | 0 | 0.0 | 0 | 0.0 | 2878 | 13.2 | 13.3 | 13.3 | 13.05 |
| 2024-01-02 | 16.79 (+0.01) | 0.0 (0.0) | 3.61 (+0.01) | 36 | 2.64 | 0 | 0.0 | 10 | 0.73 | 1365 | 13.25 | 13.4 | 13.5 | 13.25 |
| 2023-12-29 | 16.78 (+0.01) | 0.0 (0.0) | 3.6 (0.0) | 59 | 2.77 | 0 | 0.0 | 1 | 0.05 | 2132 | 13.35 | 13.5 | 13.5 | 13.2 |
| 2023-12-28 | 16.77 (+0.13) | 0.0 (0.0) | 3.6 (0.0) | 746 | 30.92 | 0 | 0.0 | 0 | 0.0 | 2413 | 13.5 | 13.5 | 13.6 | 13.4 |
| 2023-12-27 | 16.64 (+0.36) | 0.0 (0.0) | 3.6 (0.0) | 2039 | 24.58 | 0 | 0.0 | 14 | 0.17 | 8297 | 13.45 | 13.7 | 13.95 | 13.4 |
| 2023-12-26 | 16.28 (+0.09) | 0.0 (0.0) | 3.6 (0.0) | 364 | 5.47 | 0 | 0.0 | -10 | -0.15 | 6658 | 13.6 | 13.5 | 13.7 | 13.4 |
| 2023-12-25 | 16.19 (+0.05) | 0.0 (0.0) | 3.6 (0.0) | 196 | 2.91 | 0 | 0.0 | 14 | 0.21 | 6746 | 13.4 | 13.3 | 13.65 | 13.2 |
| 2023-12-22 | 16.14 (-0.12) | 0.0 (0.0) | 3.6 (0.0) | -735 | -37.05 | 0 | 0.0 | -7 | -0.35 | 1984 | 13.25 | 13.15 | 13.3 | 13.05 |
| 2023-12-21 | 16.26 (-0.03) | 0.0 (0.0) | 3.6 (0.0) | -290 | -11.38 | 0 | 0.0 | -4 | -0.16 | 2548 | 13.1 | 13.35 | 13.5 | 13.1 |
| 2023-12-20 | 16.29 (+0.15) | 0.0 (0.0) | 3.6 (-0.01) | 648 | 9.52 | 0 | 0.0 | -16 | -0.24 | 6807 | 13.5 | 13.3 | 13.6 | 13.2 |
| 2023-12-19 | 16.14 (-0.12) | 0.0 (0.0) | 3.61 (0.0) | -996 | -21.29 | 0 | 0.0 | -25 | -0.53 | 4678 | 13.3 | 13.05 | 13.45 | 12.9 |
| 2023-12-18 | 16.26 (-0.06) | 0.0 (0.0) | 3.61 (0.0) | -328 | -16.25 | 0 | 0.0 | 2 | 0.1 | 2018 | 13.05 | 13.05 | 13.1 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 16.32 (+0.01) | 0.0 (0.0) | 3.61 (0.0) | 6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2500 | 13.1 | 13.0 | 13.15 | 12.95 |
| 2023-12-14 | 16.31 (-0.23) | 0.0 (0.0) | 3.61 (0.0) | -1245 | -38.57 | 0 | 0.0 | 4 | 0.12 | 3228 | 12.95 | 13.0 | 13.0 | 12.85 |
| 2023-12-13 | 16.54 (-0.07) | 0.0 (0.0) | 3.61 (0.0) | -399 | -19.03 | 0 | 0.0 | 0 | 0.0 | 2097 | 12.95 | 13.0 | 13.05 | 12.85 |
| 2023-12-12 | 16.61 (-0.16) | 0.0 (0.0) | 3.61 (0.0) | -849 | -21.86 | 0 | 0.0 | 11 | 0.28 | 3883 | 13.05 | 13.1 | 13.15 | 12.85 |
| 2023-12-11 | 16.77 (-0.06) | 0.0 (0.0) | 3.61 (0.0) | -469 | -13.04 | 0 | 0.0 | 0 | 0.0 | 3597 | 13.1 | 13.3 | 13.3 | 13.0 |
| 2023-12-08 | 16.83 (-0.2) | 0.0 (0.0) | 3.61 (0.0) | -1144 | -40.6 | 0 | 0.0 | 5 | 0.18 | 2818 | 13.2 | 13.25 | 13.25 | 13.0 |
| 2023-12-07 | 17.03 (+0.12) | 0.0 (0.0) | 3.61 (0.0) | 742 | 25.7 | 0 | 0.0 | 0 | 0.0 | 2887 | 13.3 | 13.2 | 13.3 | 13.1 |
| 2023-12-06 | 16.91 (-0.22) | 0.0 (0.0) | 3.61 (0.0) | -1111 | -31.54 | 0 | 0.0 | 0 | 0.0 | 3522 | 13.1 | 13.25 | 13.3 | 13.0 |
| 2023-12-05 | 17.13 (+0.09) | 0.0 (0.0) | 3.61 (+0.01) | 568 | 24.79 | 0 | 0.0 | 8 | 0.35 | 2291 | 13.3 | 13.25 | 13.35 | 13.1 |
| 2023-12-04 | 17.04 (+0.09) | 0.0 (0.0) | 3.6 (-0.01) | 686 | 17.46 | 0 | 0.0 | 0 | 0.0 | 3930 | 13.25 | 13.5 | 13.6 | 13.2 |
| 2023-12-01 | 16.95 (-0.05) | 0.0 (0.0) | 3.61 (0.0) | -204 | -4.33 | 0 | 0.0 | 3 | 0.06 | 4709 | 13.45 | 13.2 | 13.5 | 13.1 |
| 2023-11-30 | 17.0 (+0.18) | 0.0 (0.0) | 3.61 (+0.01) | 1001 | 39.8 | 0 | 0.0 | 0 | 0.0 | 2515 | 13.2 | 13.35 | 13.35 | 13.1 |
| 2023-11-29 | 16.82 (-0.05) | 0.0 (0.0) | 3.6 (-0.01) | -57 | -1.15 | 0 | 0.0 | -5 | -0.1 | 4964 | 13.3 | 13.15 | 13.3 | 13.0 |
| 2023-11-28 | 16.87 (+0.06) | 0.0 (0.0) | 3.61 (+0.01) | 590 | 15.36 | 0 | 0.0 | 9 | 0.23 | 3841 | 13.1 | 12.7 | 13.15 | 12.7 |
| 2023-11-27 | 16.81 (-0.37) | 0.0 (0.0) | 3.6 (+0.29) | -1843 | -33.05 | 0 | 0.0 | 1660 | 29.77 | 5576 | 12.7 | 12.8 | 12.95 | 12.45 |
| 2023-11-24 | 17.18 (-0.29) | 0.0 (0.0) | 3.31 (0.0) | -885 | -26.84 | 0 | 0.0 | 13 | 0.39 | 3297 | 12.8 | 12.85 | 13.0 | 12.75 |
| 2023-11-23 | 17.47 (+0.02) | 0.0 (0.0) | 3.31 (0.0) | 133 | 1.3 | 0 | 0.0 | 2 | 0.02 | 10215 | 12.85 | 13.25 | 13.3 | 12.8 |
| 2023-11-22 | 17.45 (+1.81) | 0.0 (0.0) | 3.31 (0.0) | 10360 | 48.93 | 0 | 0.0 | 3 | 0.01 | 21175 | 13.2 | 13.45 | 13.8 | 13.1 |
| 2023-11-21 | 15.64 (+0.78) | 0.0 (0.0) | 3.31 (0.0) | 4330 | 46.63 | 0 | 0.0 | 2 | 0.02 | 9285 | 13.45 | 13.15 | 13.55 | 13.15 |
| 2023-11-20 | 14.86 (+0.19) | 0.0 (0.0) | 3.31 (0.0) | 513 | 5.16 | 0 | 0.0 | -2 | -0.02 | 9948 | 13.15 | 12.65 | 13.35 | 12.65 |
| 2023-11-17 | 14.67 (-0.13) | 0.0 (0.0) | 3.31 (0.0) | -732 | -13.16 | 0 | 0.0 | -5 | -0.09 | 5562 | 12.8 | 12.45 | 12.8 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 14.8 (-0.11) | 0.0 (0.0) | 3.31 (0.0) | -524 | -14.88 | 0 | 0.0 | 3 | 0.09 | 3522 | 12.55 | 12.2 | 12.6 | 12.15 |
| 2023-11-15 | 14.91 (-0.24) | 0.0 (0.0) | 3.31 (+0.01) | -1400 | -36.34 | 0 | 0.0 | 68 | 1.77 | 3852 | 12.25 | 12.1 | 12.35 | 12.05 |
| 2023-11-14 | 15.15 (-0.25) | 0.0 (0.0) | 3.3 (+0.04) | -1214 | -24.52 | 0 | 0.0 | 222 | 4.48 | 4952 | 12.05 | 12.1 | 12.15 | 11.95 |
| 2023-11-13 | 15.4 (-0.15) | 0.0 (0.0) | 3.26 (+0.12) | -1355 | -31.13 | 0 | 0.0 | 676 | 15.53 | 4353 | 12.05 | 12.35 | 12.4 | 12.05 |
| 2023-11-10 | 15.55 (-0.53) | 0.0 (0.0) | 3.14 (+0.54) | -3603 | -34.81 | 0 | 0.0 | 3084 | 29.8 | 10349 | 12.4 | 12.2 | 12.45 | 12.0 |
| 2023-11-09 | 16.08 (-0.45) | 0.0 (0.0) | 2.6 (+0.45) | -2892 | -54.6 | 0 | 0.0 | 2595 | 48.99 | 5297 | 12.35 | 12.4 | 12.5 | 12.3 |
| 2023-11-08 | 16.53 (-0.41) | 0.0 (0.0) | 2.15 (+0.32) | -2410 | -40.58 | 0 | 0.0 | 1842 | 31.02 | 5939 | 12.45 | 12.5 | 12.65 | 12.4 |
| 2023-11-07 | 16.94 (-0.11) | 0.0 (0.0) | 1.83 (+0.35) | -852 | -17.48 | 0 | 0.0 | 2011 | 41.26 | 4874 | 12.55 | 12.4 | 12.65 | 12.3 |
| 2023-11-06 | 17.05 (-0.16) | 0.0 (0.0) | 1.48 (0.0) | -945 | -22.25 | 0 | 0.0 | -20 | -0.47 | 4247 | 12.45 | 12.4 | 12.6 | 12.35 |
| 2023-11-03 | 17.21 (-0.27) | 0.0 (-0.03) | 1.48 (+0.32) | -1896 | -29.91 | -200 | -3.16 | 1859 | 29.33 | 6338 | 12.4 | 12.45 | 12.5 | 12.2 |
| 2023-11-02 | 17.48 (-0.25) | 0.03 (-0.04) | 1.16 (0.0) | -1582 | -28.92 | -221 | -4.04 | 1 | 0.02 | 5471 | 12.4 | 12.5 | 12.6 | 12.4 |
| 2023-11-01 | 17.73 (-0.33) | 0.07 (0.0) | 1.16 (+0.01) | -1661 | -24.55 | 0 | 0.0 | 17 | 0.25 | 6765 | 12.4 | 12.45 | 12.6 | 12.3 |
| 2023-10-31 | 18.06 (-0.21) | 0.07 (0.0) | 1.15 (-0.01) | -817 | -3.52 | 0 | 0.0 | -36 | -0.16 | 23216 | 12.35 | 13.3 | 13.45 | 12.3 |
| 2023-10-30 | 18.27 (+1.21) | 0.07 (0.0) | 1.16 (-0.1) | 6666 | 19.35 | 0 | 0.0 | -565 | -1.64 | 34455 | 13.1 | 13.85 | 14.1 | 12.95 |
| 2023-10-27 | 17.06 (+3.91) | 0.07 (0.0) | 1.26 (-0.66) | 22569 | 49.81 | 0 | 0.0 | -3776 | -8.33 | 45312 | 13.7 | 13.8 | 14.3 | 13.6 |
| 2023-10-26 | 13.15 (+0.12) | 0.07 (0.0) | 1.92 (+0.04) | 14 | 0.04 | 0 | 0.0 | 209 | 0.59 | 35232 | 13.9 | 13.7 | 14.25 | 13.55 |
| 2023-10-25 | 13.03 (+0.21) | 0.07 (0.0) | 1.88 (0.0) | 885 | 5.22 | 0 | 0.0 | 0 | 0.0 | 16963 | 13.75 | 14.15 | 14.3 | 13.7 |
| 2023-10-24 | 12.82 (+0.43) | 0.07 (0.0) | 1.88 (-0.91) | 2243 | 5.7 | 0 | 0.0 | -5198 | -13.21 | 39343 | 14.15 | 13.55 | 14.25 | 13.35 |
| 2023-10-23 | 12.39 (+0.52) | 0.07 (0.0) | 2.79 (-0.53) | 2802 | 17.12 | 0 | 0.0 | -3006 | -18.37 | 16364 | 13.55 | 13.55 | 13.55 | 13.1 |
| 2023-10-20 | 11.87 (-0.15) | 0.07 (0.0) | 3.32 (+0.01) | -602 | -5.65 | 0 | 0.0 | 0 | 0.0 | 10661 | 13.5 | 13.25 | 13.65 | 13.1 |
| 2023-10-19 | 12.02 (+0.5) | 0.07 (0.0) | 3.31 (-1.32) | 2910 | 13.4 | 0 | 0.0 | -7509 | -34.58 | 21712 | 13.5 | 13.3 | 13.5 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 11.52 (+1.39) | 0.07 (0.0) | 4.63 (-2.31) | 9045 | 29.81 | 0 | 0.0 | -13267 | -43.73 | 30341 | 13.15 | 13.6 | 13.8 | 12.85 |
| 2023-10-17 | 10.13 (+1.4) | 0.07 (0.0) | 6.94 (-0.56) | 7977 | 26.05 | 0 | 0.0 | -3211 | -10.48 | 30627 | 13.6 | 13.1 | 13.8 | 13.0 |
| 2023-10-16 | 8.73 (+1.29) | 0.07 (0.0) | 7.5 (+0.2) | 7600 | 34.09 | 0 | 0.0 | 1188 | 5.33 | 22293 | 13.05 | 12.55 | 13.5 | 12.55 |
| 2023-10-13 | 7.44 (+0.32) | 0.07 (0.0) | 7.3 (+0.7) | 1759 | 21.17 | 0 | 0.0 | 3969 | 47.76 | 8310 | 12.55 | 12.35 | 12.8 | 12.25 |
| 2023-10-12 | 7.12 (+0.34) | 0.07 (0.0) | 6.6 (0.0) | 1828 | 49.1 | 0 | 0.0 | 1 | 0.03 | 3723 | 12.35 | 12.25 | 12.45 | 12.15 |
| 2023-10-11 | 6.78 (+0.09) | 0.07 (0.0) | 6.6 (0.0) | 307 | 4.46 | 0 | 0.0 | -11 | -0.16 | 6880 | 12.25 | 12.05 | 12.45 | 11.9 |
| 2023-10-06 | 6.69 (+0.24) | 0.07 (0.0) | 6.6 (+0.02) | 1177 | 43.19 | 0 | 0.0 | 141 | 5.17 | 2725 | 12.05 | 11.9 | 12.1 | 11.85 |
| 2023-10-05 | 6.45 (-0.02) | 0.07 (0.0) | 6.58 (+0.01) | -113 | -19.89 | 0 | 0.0 | 23 | 4.05 | 568 | 11.9 | 11.95 | 12.0 | 11.9 |
| 2023-10-04 | 6.47 (-0.16) | 0.07 (0.0) | 6.57 (+0.16) | -1102 | -56.51 | 0 | 0.0 | 907 | 46.51 | 1950 | 11.9 | 11.9 | 11.95 | 11.75 |
| 2023-10-03 | 6.63 (-0.04) | 0.07 (0.0) | 6.41 (0.0) | -423 | -14.62 | 0 | 0.0 | 2 | 0.07 | 2893 | 11.95 | 12.25 | 12.3 | 11.95 |
| 2023-10-02 | 6.67 (+0.15) | 0.07 (0.0) | 6.41 (0.0) | 886 | 36.99 | 0 | 0.0 | 21 | 0.88 | 2395 | 12.3 | 12.2 | 12.3 | 12.15 |
| 2023-09-28 | 6.52 (+0.04) | 0.07 (0.0) | 6.41 (0.0) | 260 | 20.05 | 0 | 0.0 | 0 | 0.0 | 1297 | 12.2 | 12.15 | 12.25 | 12.1 |
| 2023-09-27 | 6.48 (+0.42) | 0.07 (0.0) | 6.41 (0.0) | 2397 | 57.69 | 0 | 0.0 | 2 | 0.05 | 4155 | 12.1 | 12.05 | 12.45 | 12.0 |
| 2023-09-26 | 6.06 (+0.32) | 0.07 (0.0) | 6.41 (-0.02) | 2235 | 65.37 | 0 | 0.0 | -82 | -2.4 | 3419 | 12.1 | 12.1 | 12.3 | 12.05 |
| 2023-09-25 | 5.74 (+0.05) | 0.07 (0.0) | 6.43 (+0.13) | 150 | 3.9 | 0 | 0.0 | 700 | 18.22 | 3842 | 12.05 | 11.85 | 12.35 | 11.75 |
| 2023-09-22 | 5.69 (-0.04) | 0.07 (0.0) | 6.3 (+0.12) | -354 | -23.14 | 0 | 0.0 | 695 | 45.42 | 1530 | 11.75 | 11.7 | 11.8 | 11.6 |
| 2023-09-21 | 5.73 (-0.27) | 0.07 (0.0) | 6.18 (+0.1) | -1925 | -42.11 | 0 | 0.0 | 577 | 12.62 | 4571 | 11.75 | 11.9 | 11.95 | 11.7 |
| 2023-09-20 | 6.0 (-0.15) | 0.07 (0.0) | 6.08 (+0.01) | -1097 | -43.55 | 0 | 0.0 | 75 | 2.98 | 2519 | 11.95 | 11.95 | 12.0 | 11.85 |
| 2023-09-19 | 6.15 (-0.19) | 0.07 (0.0) | 6.07 (+0.18) | -1152 | -49.55 | 0 | 0.0 | 1057 | 45.46 | 2325 | 11.9 | 12.0 | 12.05 | 11.85 |
| 2023-09-18 | 6.34 (+0.05) | 0.07 (0.0) | 5.89 (+0.12) | 221 | 11.14 | 0 | 0.0 | 654 | 32.98 | 1983 | 11.95 | 11.95 | 12.05 | 11.9 |
| 2023-09-15 | 6.29 (-0.03) | 0.07 (0.0) | 5.77 (0.0) | -164 | -9.39 | 0 | 0.0 | 0 | 0.0 | 1747 | 11.95 | 12.05 | 12.1 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 6.32 (-0.01) | 0.07 (0.0) | 5.77 (+0.11) | -155 | -10.61 | 0 | 0.0 | 622 | 42.57 | 1461 | 12.0 | 12.05 | 12.1 | 11.95 |
| 2023-09-13 | 6.33 (-0.05) | 0.07 (0.0) | 5.66 (+0.11) | -217 | -16.77 | 0 | 0.0 | 656 | 50.7 | 1294 | 12.05 | 12.0 | 12.05 | 11.95 |
| 2023-09-12 | 6.38 (-0.04) | 0.07 (0.0) | 5.55 (+0.01) | -380 | -19.93 | 0 | 0.0 | 0 | 0.0 | 1907 | 11.95 | 12.0 | 12.1 | 11.9 |
| 2023-09-11 | 6.42 (-0.44) | 0.07 (0.0) | 5.54 (+0.09) | -2695 | -46.93 | 0 | 0.0 | 548 | 9.54 | 5742 | 11.95 | 12.2 | 12.3 | 11.95 |
| 2023-09-08 | 6.86 (-0.09) | 0.07 (0.0) | 5.45 (+0.24) | -567 | -21.49 | 0 | 0.0 | 1384 | 52.46 | 2638 | 12.0 | 12.0 | 12.15 | 11.9 |
| 2023-09-07 | 6.95 (-0.21) | 0.07 (0.0) | 5.21 (0.0) | -785 | -33.63 | 0 | 0.0 | -5 | -0.21 | 2334 | 11.95 | 11.9 | 12.0 | 11.8 |
| 2023-09-06 | 7.16 (-0.04) | 0.07 (0.0) | 5.21 (0.0) | -215 | -7.79 | 0 | 0.0 | -12 | -0.43 | 2759 | 11.9 | 12.05 | 12.05 | 11.9 |
| 2023-09-05 | 7.2 (-1.07) | 0.07 (0.0) | 5.21 (0.0) | 307 | 18.74 | 0 | 0.0 | -5 | -0.31 | 1638 | 12.05 | 12.0 | 12.05 | 11.95 |
| 2023-09-04 | 8.27 (-0.04) | 0.07 (0.0) | 5.21 (0.0) | -215 | -6.27 | 0 | 0.0 | 1 | 0.03 | 3429 | 12.0 | 12.25 | 12.25 | 11.95 |
| 2023-09-01 | 8.31 (+0.09) | 0.07 (0.0) | 5.21 (0.0) | 513 | 24.41 | 0 | 0.0 | 34 | 1.62 | 2102 | 12.1 | 12.1 | 12.3 | 12.05 |
| 2023-08-31 | 8.22 (+0.04) | 0.07 (0.0) | 5.21 (+0.01) | 216 | 14.88 | 0 | 0.0 | 0 | 0.0 | 1452 | 12.0 | 12.0 | 12.1 | 11.95 |
| 2023-08-30 | 8.18 (-0.13) | 0.07 (0.0) | 5.2 (0.0) | -426 | -11.58 | 0 | 0.0 | 25 | 0.68 | 3680 | 11.95 | 12.15 | 12.15 | 11.85 |
| 2023-08-29 | 8.31 (-0.03) | 0.07 (0.0) | 5.2 (+0.3) | -62 | -1.22 | 0 | 0.0 | 1702 | 33.51 | 5079 | 12.05 | 12.05 | 12.1 | 11.85 |
| 2023-08-28 | 8.34 (-0.44) | 0.07 (0.0) | 4.9 (-0.02) | -2443 | -42.52 | 0 | 0.0 | -75 | -1.31 | 5745 | 12.0 | 12.1 | 12.5 | 11.95 |
| 2023-08-25 | 8.78 (-0.17) | 0.07 (0.0) | 4.92 (+0.01) | -923 | -27.04 | 0 | 0.0 | -3 | -0.09 | 3414 | 12.25 | 12.25 | 12.4 | 12.2 |
| 2023-08-24 | 8.95 (+0.29) | 0.07 (0.0) | 4.91 (-0.03) | 2324 | 18.84 | 0 | 0.0 | -143 | -1.16 | 12334 | 12.5 | 12.8 | 12.95 | 12.45 |
| 2023-08-23 | 8.66 (+1.84) | 0.07 (0.0) | 4.94 (-0.29) | 10144 | 44.21 | 0 | 0.0 | -1699 | -7.4 | 22944 | 12.6 | 12.35 | 13.1 | 12.35 |
| 2023-08-22 | 6.82 (+0.86) | 0.07 (0.0) | 5.23 (+0.02) | 4976 | 37.63 | 0 | 0.0 | 125 | 0.95 | 13222 | 12.3 | 12.25 | 12.8 | 12.25 |
| 2023-08-21 | 5.96 (+0.22) | 0.07 (0.0) | 5.21 (+0.02) | 1186 | 21.99 | 0 | 0.0 | 114 | 2.11 | 5394 | 11.95 | 11.65 | 12.15 | 11.65 |
| 2023-08-18 | 5.74 (-0.05) | 0.07 (0.0) | 5.19 (+0.04) | -407 | -9.63 | 0 | 0.0 | 250 | 5.91 | 4228 | 11.55 | 11.9 | 11.95 | 11.55 |
| 2023-08-17 | 5.79 (+0.12) | 0.07 (0.0) | 5.15 (+0.03) | 1245 | 43.11 | 0 | 0.0 | 200 | 6.93 | 2888 | 11.85 | 11.75 | 12.1 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 5.67 (+0.03) | 0.07 (0.0) | 5.12 (+0.15) | -239 | -10.96 | 0 | 0.0 | 797 | 36.54 | 2181 | 11.75 | 11.7 | 11.8 | 11.55 |
| 2023-08-15 | 5.64 (-0.11) | 0.07 (0.0) | 4.97 (+0.03) | -992 | -35.71 | 0 | 0.0 | 202 | 7.27 | 2778 | 11.7 | 11.7 | 11.75 | 11.55 |
| 2023-08-14 | 5.75 (-0.14) | 0.07 (0.0) | 4.94 (0.0) | -1031 | -37.13 | 0 | 0.0 | -6 | -0.22 | 2777 | 11.7 | 11.7 | 11.8 | 11.45 |
| 2023-08-11 | 5.89 (-0.07) | 0.07 (0.0) | 4.94 (-0.01) | -360 | -22.18 | 3 | 0.18 | -8 | -0.49 | 1623 | 11.75 | 11.75 | 11.9 | 11.7 |
| 2023-08-10 | 5.96 (-0.15) | 0.07 (0.0) | 4.95 (0.0) | -907 | -31.06 | 0 | 0.0 | -39 | -1.34 | 2920 | 11.75 | 11.9 | 11.9 | 11.6 |
| 2023-08-09 | 6.11 (-0.33) | 0.07 (0.0) | 4.95 (0.0) | -2504 | -60.09 | 0 | 0.0 | 0 | 0.0 | 4167 | 11.9 | 12.0 | 12.1 | 11.8 |
| 2023-08-08 | 6.44 (-0.02) | 0.07 (0.0) | 4.95 (+0.14) | 115 | 2.82 | 0 | 0.0 | 785 | 19.25 | 4077 | 12.15 | 12.25 | 12.25 | 11.95 |
| 2023-08-07 | 6.46 (-0.04) | 0.07 (0.0) | 4.81 (-0.01) | -202 | -7.75 | 5 | 0.19 | -8 | -0.31 | 2608 | 12.2 | 12.5 | 12.6 | 12.2 |
| 2023-08-04 | 6.5 (+0.17) | 0.07 (0.0) | 4.82 (0.0) | 861 | 26.16 | -1 | -0.03 | -3 | -0.09 | 3291 | 12.4 | 12.15 | 12.45 | 11.95 |
| 2023-08-02 | 6.33 (-0.13) | 0.07 (0.0) | 4.82 (+0.01) | -734 | -26.06 | 0 | 0.0 | 0 | 0.0 | 2817 | 12.1 | 12.35 | 12.35 | 12.0 |
| 2023-08-01 | 6.46 (-0.02) | 0.07 (0.0) | 4.81 (0.0) | -218 | -4.51 | 0 | 0.0 | 13 | 0.27 | 4835 | 12.35 | 12.5 | 12.75 | 12.2 |
| 2023-07-31 | 6.48 (+0.01) | 0.07 (0.0) | 4.81 (+0.04) | 168 | 1.17 | -4 | -0.03 | 243 | 1.69 | 14387 | 12.45 | 12.15 | 13.0 | 12.0 |
| 2023-07-28 | 6.47 (-0.03) | 0.07 (0.0) | 4.77 (0.0) | -154 | -5.36 | 0 | 0.0 | 0 | 0.0 | 2871 | 11.95 | 12.15 | 12.15 | 11.95 |
| 2023-07-27 | 6.5 (+0.19) | 0.07 (0.0) | 4.77 (0.0) | 1064 | 32.95 | 0 | 0.0 | 0 | 0.0 | 3229 | 12.1 | 11.9 | 12.2 | 11.9 |
| 2023-07-26 | 6.31 (+0.06) | 0.07 (0.0) | 4.77 (0.0) | 406 | 20.78 | -4 | -0.2 | -8 | -0.41 | 1954 | 11.8 | 11.85 | 11.95 | 11.8 |
| 2023-07-25 | 6.25 (+0.25) | 0.07 (0.0) | 4.77 (0.0) | 297 | 10.6 | -4 | -0.14 | -13 | -0.46 | 2803 | 11.8 | 11.7 | 12.1 | 11.7 |
| 2023-07-24 | 6.0 (-0.08) | 0.07 (0.0) | 4.77 (-0.01) | -569 | -23.4 | -3 | -0.12 | -7 | -0.29 | 2432 | 11.65 | 11.75 | 11.75 | 11.5 |
| 2023-07-21 | 6.08 (-0.16) | 0.07 (-0.01) | 4.78 (0.0) | -761 | -31.87 | -3 | -0.13 | 0 | 0.0 | 2388 | 11.7 | 11.75 | 11.8 | 11.6 |
| 2023-07-20 | 6.24 (-0.06) | 0.08 (0.0) | 4.78 (0.0) | -638 | -36.42 | -2 | -0.11 | -12 | -0.68 | 1752 | 11.75 | 11.85 | 11.85 | 11.7 |
| 2023-07-19 | 6.3 (-0.2) | 0.08 (0.0) | 4.78 (0.0) | -973 | -35.79 | 0 | 0.0 | -9 | -0.33 | 2719 | 11.75 | 11.95 | 12.05 | 11.75 |
| 2023-07-18 | 6.5 (-0.12) | 0.08 (0.0) | 4.78 (0.0) | -659 | -11.4 | 0 | 0.0 | 2 | 0.03 | 5780 | 11.9 | 12.3 | 12.3 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 6.62 (+0.09) | 0.08 (0.0) | 4.78 (0.0) | 1084 | 29.01 | 0 | 0.0 | -1 | -0.03 | 3736 | 12.2 | 12.05 | 12.3 | 12.0 |
| 2023-07-14 | 6.53 (+0.13) | 0.08 (+0.01) | 4.78 (+0.01) | 1576 | 27.9 | 6 | 0.11 | 50 | 0.89 | 5648 | 12.2 | 12.35 | 12.35 | 12.15 |
| 2023-07-13 | 6.4 (-0.18) | 0.07 (0.0) | 4.77 (-0.04) | -182 | -7.1 | 0 | 0.0 | -209 | -8.16 | 2562 | 12.25 | 12.4 | 12.45 | 12.2 |
| 2023-07-12 | 6.58 (-0.08) | 0.07 (0.0) | 4.81 (+0.04) | -483 | -17.07 | 8 | 0.28 | 224 | 7.92 | 2830 | 12.3 | 12.55 | 12.55 | 12.3 |
| 2023-07-11 | 6.66 (+0.07) | 0.07 (0.0) | 4.77 (+0.84) | 551 | 4.75 | 0 | 0.0 | 4825 | 41.59 | 11600 | 12.45 | 12.85 | 12.9 | 12.45 |
| 2023-07-10 | 6.59 (+0.07) | 0.07 (+0.01) | 3.93 (0.0) | 592 | 8.06 | 81 | 1.1 | -5 | -0.07 | 7342 | 12.85 | 12.85 | 13.0 | 12.75 |
| 2023-07-07 | 6.52 (+0.09) | 0.06 (+0.02) | 3.93 (+0.01) | 435 | 6.48 | 96 | 1.43 | 34 | 0.51 | 6708 | 12.75 | 12.75 | 12.9 | 12.55 |
| 2023-07-06 | 6.43 (-0.14) | 0.04 (+0.01) | 3.92 (+0.05) | -846 | -9.25 | 95 | 1.04 | 294 | 3.21 | 9149 | 12.75 | 12.6 | 12.8 | 12.5 |
| 2023-07-05 | 6.57 (-0.28) | 0.03 (+0.02) | 3.87 (+0.08) | -1169 | -7.41 | 74 | 0.47 | 474 | 3.0 | 15786 | 12.65 | 12.25 | 12.75 | 12.2 |
| 2023-07-04 | 6.85 (-0.11) | 0.01 (+0.01) | 3.79 (0.0) | -599 | -21.57 | 74 | 2.66 | 0 | 0.0 | 2777 | 12.15 | 12.3 | 12.3 | 12.05 |
| 2023-07-03 | 6.96 (0.0) | 0.0 (0.0) | 3.79 (+0.2) | 181 | 2.48 | 0 | 0.0 | 1098 | 15.06 | 7291 | 12.2 | 11.95 | 12.3 | 11.95 |
| 2023-06-30 | 6.96 (-0.03) | 0.0 (0.0) | 3.59 (-0.01) | -189 | -14.85 | 0 | 0.0 | 0 | 0.0 | 1273 | 11.85 | 11.95 | 12.0 | 11.8 |
| 2023-06-29 | 6.99 (+0.14) | 0.0 (0.0) | 3.6 (+0.01) | 940 | 40.73 | 0 | 0.0 | 2 | 0.09 | 2308 | 11.9 | 11.75 | 11.9 | 11.65 |
| 2023-06-28 | 6.85 (-0.05) | 0.0 (0.0) | 3.59 (-0.01) | -247 | -13.37 | 0 | 0.0 | 10 | 0.54 | 1847 | 11.65 | 11.8 | 11.8 | 11.65 |
| 2023-06-27 | 6.9 (-0.09) | 0.0 (0.0) | 3.6 (0.0) | -406 | -18.81 | 0 | 0.0 | 0 | 0.0 | 2158 | 11.75 | 11.8 | 11.9 | 11.65 |
| 2023-06-26 | 6.99 (-0.07) | 0.0 (0.0) | 3.6 (+0.01) | -434 | -19.93 | 0 | 0.0 | 0 | 0.0 | 2178 | 11.8 | 11.95 | 11.95 | 11.75 |
| 2023-06-21 | 7.06 (+0.07) | 0.0 (0.0) | 3.59 (0.0) | 178 | 3.62 | 0 | 0.0 | 0 | 0.0 | 4915 | 11.9 | 11.75 | 12.05 | 11.75 |
| 2023-06-20 | 6.99 (-0.1) | 0.0 (0.0) | 3.59 (-0.01) | -503 | -17.72 | 0 | 0.0 | -37 | -1.3 | 2838 | 11.75 | 11.9 | 11.95 | 11.7 |
| 2023-06-19 | 7.09 (-0.04) | 0.0 (0.0) | 3.6 (0.0) | -246 | -3.79 | 0 | 0.0 | -1 | -0.02 | 6485 | 11.9 | 11.75 | 12.05 | 11.65 |
| 2023-06-16 | 7.13 (+0.07) | 0.0 (0.0) | 3.6 (0.0) | 146 | 2.84 | 0 | 0.0 | 0 | 0.0 | 5145 | 11.75 | 11.6 | 11.85 | 11.6 |
| 2023-06-15 | 7.06 (+0.1) | 0.0 (0.0) | 3.6 (0.0) | 533 | 23.46 | 0 | 0.0 | 0 | 0.0 | 2272 | 11.6 | 11.5 | 11.65 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 6.96 (0.0) | 0.0 (0.0) | 3.6 (0.0) | -103 | -5.49 | 0 | 0.0 | 0 | 0.0 | 1876 | 11.5 | 11.6 | 11.6 | 11.45 |
| 2023-06-13 | 6.96 (-0.18) | 0.0 (0.0) | 3.6 (+0.01) | -1187 | -41.04 | 0 | 0.0 | 38 | 1.31 | 2892 | 11.6 | 11.7 | 11.75 | 11.45 |
| 2023-06-12 | 7.14 (+0.39) | 0.0 (0.0) | 3.59 (-0.01) | 2255 | 43.86 | 0 | 0.0 | -12 | -0.23 | 5141 | 11.65 | 11.45 | 11.75 | 11.4 |
| 2023-06-09 | 6.75 (+0.01) | 0.0 (0.0) | 3.6 (+0.01) | -320 | -7.55 | 0 | 0.0 | 0 | 0.0 | 4237 | 11.35 | 11.3 | 11.45 | 11.15 |
| 2023-06-08 | 6.74 (-1.11) | 0.0 (0.0) | 3.59 (-0.01) | -6908 | -20.13 | 0 | 0.0 | 12 | 0.03 | 34314 | 11.2 | 11.65 | 12.05 | 11.2 |
| 2023-06-07 | 7.85 (+0.8) | 0.0 (0.0) | 3.6 (+0.01) | 4343 | 39.24 | 0 | 0.0 | -1 | -0.01 | 11069 | 11.6 | 11.65 | 11.8 | 11.45 |
| 2023-06-06 | 7.05 (-0.16) | 0.0 (0.0) | 3.59 (0.0) | -981 | -40.89 | 0 | 0.0 | 10 | 0.42 | 2399 | 11.55 | 11.65 | 11.75 | 11.55 |
| 2023-06-05 | 7.21 (+0.15) | 0.0 (0.0) | 3.59 (-0.01) | 855 | 15.83 | 0 | 0.0 | -8 | -0.15 | 5400 | 11.7 | 11.45 | 11.8 | 11.4 |
| 2023-06-02 | 7.06 (-0.14) | 0.0 (0.0) | 3.6 (+0.01) | -730 | -37.11 | 0 | 0.0 | 1 | 0.05 | 1967 | 11.35 | 11.45 | 11.5 | 11.3 |
| 2023-06-01 | 7.2 (+0.02) | 0.0 (0.0) | 3.59 (0.0) | 103 | 6.47 | 0 | 0.0 | -1 | -0.06 | 1591 | 11.4 | 11.35 | 11.45 | 11.25 |
| 2023-05-31 | 7.18 (-0.03) | 0.0 (0.0) | 3.59 (0.0) | -355 | -21.13 | 0 | 0.0 | 2 | 0.12 | 1680 | 11.3 | 11.3 | 11.35 | 11.25 |
| 2023-05-30 | 7.21 (+0.08) | 0.0 (0.0) | 3.59 (0.0) | 453 | 26.73 | 0 | 0.0 | 0 | 0.0 | 1695 | 11.3 | 11.2 | 11.3 | 11.15 |
| 2023-05-29 | 7.13 (+0.22) | 0.0 (0.0) | 3.59 (0.0) | 1259 | 25.55 | 0 | 0.0 | 0 | 0.0 | 4928 | 11.15 | 11.15 | 11.3 | 11.15 |
| 2023-05-26 | 6.91 (-0.12) | 0.0 (0.0) | 3.59 (0.0) | -882 | -47.17 | 0 | 0.0 | 3 | 0.16 | 1870 | 11.15 | 11.35 | 11.35 | 11.1 |
| 2023-05-25 | 7.03 (-0.04) | 0.0 (0.0) | 3.59 (0.0) | -287 | -11.93 | 0 | 0.0 | 8 | 0.33 | 2405 | 11.35 | 11.55 | 11.55 | 11.25 |
| 2023-05-24 | 7.07 (+0.02) | 0.0 (0.0) | 3.59 (0.0) | 99 | 17.71 | 0 | 0.0 | 0 | 0.0 | 559 | 11.6 | 11.5 | 11.6 | 11.5 |
| 2023-05-23 | 7.05 (+0.06) | 0.0 (0.0) | 3.59 (0.0) | 399 | 26.62 | 0 | 0.0 | 0 | 0.0 | 1499 | 11.55 | 11.5 | 11.6 | 11.4 |
| 2023-05-22 | 6.99 (-0.03) | 0.0 (0.0) | 3.59 (0.0) | -305 | -12.9 | 0 | 0.0 | 0 | 0.0 | 2364 | 11.45 | 11.5 | 11.75 | 11.45 |
| 2023-05-19 | 7.02 (-0.02) | 0.0 (0.0) | 3.59 (0.0) | -129 | -8.57 | 0 | 0.0 | 3 | 0.2 | 1506 | 11.5 | 11.55 | 11.65 | 11.45 |
| 2023-05-18 | 7.04 (-0.08) | 0.0 (0.0) | 3.59 (+0.01) | -595 | -35.59 | 0 | 0.0 | 43 | 2.57 | 1672 | 11.45 | 11.6 | 11.65 | 11.4 |
| 2023-05-17 | 7.12 (+0.01) | 0.0 (0.0) | 3.58 (+0.01) | -71 | -7.05 | 0 | 0.0 | 53 | 5.26 | 1007 | 11.5 | 11.3 | 11.55 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 7.11 (0.0) | 0.0 (0.0) | 3.57 (+0.01) | 15 | 1.85 | 0 | 0.0 | 59 | 7.27 | 812 | 11.35 | 11.1 | 11.4 | 11.1 |
| 2023-05-15 | 7.11 (-0.04) | 0.0 (0.0) | 3.56 (0.0) | -172 | -12.34 | 0 | 0.0 | 6 | 0.43 | 1394 | 11.1 | 11.2 | 11.3 | 11.05 |
| 2023-05-12 | 7.15 (-0.07) | 0.0 (0.0) | 3.56 (0.0) | -445 | -36.6 | 0 | 0.0 | -8 | -0.66 | 1216 | 11.25 | 11.2 | 11.35 | 11.2 |
| 2023-05-11 | 7.22 (-0.05) | 0.0 (0.0) | 3.56 (0.0) | -261 | -10.71 | 0 | 0.0 | 9 | 0.37 | 2437 | 11.3 | 11.6 | 11.65 | 11.25 |
| 2023-05-10 | 7.27 (-0.09) | 0.0 (0.0) | 3.56 (0.0) | -593 | -34.7 | 0 | 0.0 | 0 | 0.0 | 1709 | 11.5 | 11.65 | 11.7 | 11.5 |
| 2023-05-09 | 7.36 (-0.03) | 0.0 (0.0) | 3.56 (0.0) | -253 | -23.25 | 0 | 0.0 | -2 | -0.18 | 1088 | 11.65 | 11.7 | 11.85 | 11.65 |
| 2023-05-08 | 7.39 (-0.12) | 0.0 (0.0) | 3.56 (0.0) | -45 | -3.42 | 0 | 0.0 | 0 | 0.0 | 1315 | 11.7 | 11.7 | 11.8 | 11.6 |
| 2023-05-05 | 7.51 (-0.02) | 0.0 (0.0) | 3.56 (+0.03) | -344 | -20.18 | 0 | 0.0 | 200 | 11.73 | 1705 | 11.7 | 11.75 | 11.8 | 11.65 |
| 2023-05-04 | 7.53 (-0.01) | 0.0 (0.0) | 3.53 (0.0) | -310 | -18.43 | 0 | 0.0 | -30 | -1.78 | 1682 | 11.75 | 11.75 | 11.85 | 11.55 |
| 2023-05-03 | 7.54 (+0.06) | 0.0 (0.0) | 3.53 (+0.01) | -413 | -25.48 | 0 | 0.0 | 89 | 5.49 | 1621 | 11.7 | 11.75 | 11.85 | 11.65 |
| 2023-05-02 | 7.48 (-0.07) | 0.0 (0.0) | 3.52 (+0.06) | -1374 | -58.92 | 0 | 0.0 | 343 | 14.71 | 2332 | 11.85 | 11.95 | 12.05 | 11.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 15.4 (+0.08) | 0.0 (0.0) | 3.57 (+0.01) | 129 | 1.12 | 0 | 0.0 | 29 | 0.25 | 11479 | 12.4 | 12.25 | 12.65 | 12.1 |
| 2024-04-19 | 15.32 (-1.23) | 0.0 (0.0) | 3.56 (-0.01) | -11014 | -18.53 | 0 | 0.0 | -39 | -0.07 | 59426 | 12.25 | 13.95 | 14.0 | 11.75 |
| 2024-04-12 | 16.55 (+5.74) | 0.0 (-0.08) | 3.57 (0.0) | 32166 | 65.36 | -485 | -0.99 | 6 | 0.01 | 49210 | 13.55 | 13.5 | 13.8 | 13.25 |
| 2024-04-03 | 10.81 (+0.1) | 0.08 (+0.01) | 3.57 (-0.03) | 361 | 2.39 | 70 | 0.46 | -211 | -1.4 | 15079 | 13.35 | 13.0 | 13.7 | 12.9 |
| 2024-03-29 | 10.71 (-0.26) | 0.07 (+0.07) | 3.6 (0.0) | -503 | -3.14 | 415 | 2.59 | 5 | 0.03 | 16035 | 13.05 | 13.2 | 13.45 | 13.05 |
| 2024-03-22 | 10.97 (-0.85) | 0.0 (0.0) | 3.6 (-0.01) | -4104 | -11.79 | 0 | 0.0 | -49 | -0.14 | 34818 | 13.3 | 12.6 | 13.4 | 12.35 |
| 2024-03-15 | 11.82 (-1.19) | 0.0 (0.0) | 3.61 (-0.01) | -7005 | -33.07 | 0 | 0.0 | -51 | -0.24 | 21182 | 12.6 | 12.95 | 13.3 | 12.5 |
| 2024-03-08 | 13.01 (-0.46) | 0.0 (0.0) | 3.62 (0.0) | -2826 | -10.48 | 0 | 0.0 | -6 | -0.02 | 26962 | 12.95 | 13.4 | 13.7 | 12.9 |
| 2024-03-01 | 13.47 (-1.17) | 0.0 (0.0) | 3.62 (-0.01) | -6454 | -18.15 | 0 | 0.0 | -24 | -0.07 | 35566 | 13.4 | 13.65 | 14.35 | 13.35 |
| 2024-02-23 | 14.64 (-0.87) | 0.0 (0.0) | 3.63 (+0.01) | -4668 | -4.84 | 0 | 0.0 | 44 | 0.05 | 96356 | 13.6 | 14.1 | 14.7 | 13.6 |
| 2024-02-16 | 15.51 (+0.6) | 0.0 (0.0) | 3.62 (0.0) | 2803 | 15.06 | 0 | 0.0 | -3 | -0.02 | 18611 | 13.85 | 13.1 | 13.9 | 12.9 |
| 2024-02-05 | 14.91 (-0.27) | 0.0 (0.0) | 3.62 (0.0) | -1195 | -27.52 | 0 | 0.0 | 4 | 0.09 | 4343 | 13.0 | 13.05 | 13.05 | 12.85 |
| 2024-02-02 | 15.18 (+0.5) | 0.0 (0.0) | 3.62 (+0.01) | 2519 | 4.82 | 0 | 0.0 | 59 | 0.11 | 52274 | 13.05 | 13.05 | 14.05 | 12.9 |
| 2024-01-26 | 14.68 (+0.6) | 0.0 (0.0) | 3.61 (+0.01) | 1726 | 2.45 | 0 | 0.0 | 16 | 0.02 | 70409 | 13.0 | 12.35 | 13.45 | 12.35 |
| 2024-01-19 | 14.08 (-2.35) | 0.0 (0.0) | 3.6 (-0.01) | -15943 | -9.69 | 0 | 0.0 | -20 | -0.01 | 164581 | 12.45 | 13.6 | 15.15 | 12.3 |
| 2024-01-12 | 16.43 (-0.12) | 0.0 (0.0) | 3.61 (0.0) | -649 | -3.77 | 0 | 0.0 | 13 | 0.08 | 17213 | 13.6 | 13.5 | 13.75 | 13.1 |
| 2024-01-05 | 16.55 (-0.23) | 0.0 (0.0) | 3.61 (+0.01) | -1341 | -16.2 | 0 | 0.0 | 1 | 0.01 | 8278 | 13.4 | 13.4 | 13.5 | 13.05 |
| 2023-12-29 | 16.78 (+0.64) | 0.0 (0.0) | 3.6 (0.0) | 3404 | 12.97 | 0 | 0.0 | 19 | 0.07 | 26248 | 13.35 | 13.3 | 13.95 | 13.2 |
| 2023-12-22 | 16.14 (-0.18) | 0.0 (0.0) | 3.6 (-0.01) | -1701 | -9.43 | 0 | 0.0 | -50 | -0.28 | 18037 | 13.25 | 13.05 | 13.6 | 12.9 |
| 2023-12-15 | 16.32 (-0.51) | 0.0 (0.0) | 3.61 (0.0) | -2956 | -19.31 | 0 | 0.0 | 15 | 0.1 | 15307 | 13.1 | 13.3 | 13.3 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 16.83 (-0.12) | 0.0 (0.0) | 3.61 (0.0) | -259 | -1.68 | 0 | 0.0 | 13 | 0.08 | 15451 | 13.2 | 13.5 | 13.6 | 13.0 |
| 2023-12-01 | 16.95 (-0.23) | 0.0 (0.0) | 3.61 (+0.3) | -513 | -2.37 | 0 | 0.0 | 1667 | 7.72 | 21607 | 13.45 | 12.8 | 13.5 | 12.45 |
| 2023-11-24 | 17.18 (+2.51) | 0.0 (0.0) | 3.31 (0.0) | 14451 | 26.8 | 0 | 0.0 | 18 | 0.03 | 53923 | 12.8 | 12.65 | 13.8 | 12.65 |
| 2023-11-17 | 14.67 (-0.88) | 0.0 (0.0) | 3.31 (+0.17) | -5225 | -23.49 | 0 | 0.0 | 964 | 4.33 | 22243 | 12.8 | 12.35 | 12.8 | 11.95 |
| 2023-11-10 | 15.55 (-1.66) | 0.0 (0.0) | 3.14 (+1.66) | -10702 | -34.85 | 0 | 0.0 | 9512 | 30.97 | 30709 | 12.4 | 12.4 | 12.65 | 12.0 |
| 2023-11-03 | 17.21 (+0.15) | 0.0 (-0.07) | 1.48 (+0.22) | 710 | 0.93 | -421 | -0.55 | 1276 | 1.67 | 76247 | 12.4 | 13.85 | 14.1 | 12.2 |
| 2023-10-27 | 17.06 (+5.19) | 0.07 (0.0) | 1.26 (-2.06) | 28513 | 18.61 | 0 | 0.0 | -11771 | -7.68 | 153216 | 13.7 | 13.55 | 14.3 | 13.1 |
| 2023-10-20 | 11.87 (+4.43) | 0.07 (0.0) | 3.32 (-3.98) | 26930 | 23.29 | 0 | 0.0 | -22799 | -19.72 | 115637 | 13.5 | 12.55 | 13.8 | 12.55 |
| 2023-10-13 | 7.44 (+0.75) | 0.07 (0.0) | 7.3 (+0.7) | 3894 | 20.59 | 0 | 0.0 | 3959 | 20.93 | 18914 | 12.55 | 12.05 | 12.8 | 11.9 |
| 2023-10-06 | 6.69 (+0.17) | 0.07 (0.0) | 6.6 (+0.19) | 425 | 4.03 | 0 | 0.0 | 1094 | 10.39 | 10533 | 12.05 | 12.2 | 12.3 | 11.75 |
| 2023-09-28 | 6.52 (+0.83) | 0.07 (0.0) | 6.41 (+0.11) | 5042 | 39.66 | 0 | 0.0 | 620 | 4.88 | 12713 | 12.2 | 11.85 | 12.45 | 11.75 |
| 2023-09-22 | 5.69 (-0.6) | 0.07 (0.0) | 6.3 (+0.53) | -4307 | -33.31 | 0 | 0.0 | 3058 | 23.65 | 12931 | 11.75 | 11.95 | 12.05 | 11.6 |
| 2023-09-15 | 6.29 (-0.57) | 0.07 (0.0) | 5.77 (+0.32) | -3611 | -29.71 | 0 | 0.0 | 1826 | 15.03 | 12153 | 11.95 | 12.2 | 12.3 | 11.9 |
| 2023-09-08 | 6.86 (-1.45) | 0.07 (0.0) | 5.45 (+0.24) | -1475 | -11.52 | 0 | 0.0 | 1363 | 10.65 | 12800 | 12.0 | 12.25 | 12.25 | 11.8 |
| 2023-09-01 | 8.31 (-0.47) | 0.07 (0.0) | 5.21 (+0.29) | -2202 | -12.19 | 0 | 0.0 | 1686 | 9.34 | 18059 | 12.1 | 12.1 | 12.5 | 11.85 |
| 2023-08-25 | 8.78 (+3.04) | 0.07 (0.0) | 4.92 (-0.27) | 17707 | 30.9 | 0 | 0.0 | -1606 | -2.8 | 57310 | 12.25 | 11.65 | 13.1 | 11.65 |
| 2023-08-18 | 5.74 (-0.15) | 0.07 (0.0) | 5.19 (+0.25) | -1424 | -9.59 | 0 | 0.0 | 1443 | 9.71 | 14855 | 11.55 | 11.7 | 12.1 | 11.45 |
| 2023-08-11 | 5.89 (-0.61) | 0.07 (0.0) | 4.94 (+0.12) | -3858 | -25.06 | 8 | 0.05 | 730 | 4.74 | 15398 | 11.75 | 12.5 | 12.6 | 11.6 |
| 2023-08-04 | 6.5 (+0.03) | 0.07 (0.0) | 4.82 (+0.05) | 77 | 0.3 | -5 | -0.02 | 253 | 1.0 | 25331 | 12.4 | 12.15 | 13.0 | 11.95 |
| 2023-07-28 | 6.47 (+0.39) | 0.07 (0.0) | 4.77 (-0.01) | 1044 | 7.85 | -11 | -0.08 | -28 | -0.21 | 13292 | 11.95 | 11.75 | 12.2 | 11.5 |
| 2023-07-21 | 6.08 (-0.45) | 0.07 (-0.01) | 4.78 (0.0) | -1947 | -11.89 | -5 | -0.03 | -20 | -0.12 | 16377 | 11.7 | 12.05 | 12.3 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.53 (+0.01) | 0.08 (+0.02) | 4.78 (+0.85) | 2054 | 6.85 | 95 | 0.32 | 4885 | 16.29 | 29984 | 12.2 | 12.85 | 13.0 | 12.15 |
| 2023-07-07 | 6.52 (-0.44) | 0.06 (+0.06) | 3.93 (+0.34) | -1998 | -4.79 | 339 | 0.81 | 1900 | 4.55 | 41713 | 12.75 | 11.95 | 12.9 | 11.95 |
| 2023-06-30 | 6.96 (-0.1) | 0.0 (0.0) | 3.59 (0.0) | -336 | -3.44 | 0 | 0.0 | 12 | 0.12 | 9766 | 11.85 | 11.95 | 12.0 | 11.65 |
| 2023-06-21 | 7.06 (-0.07) | 0.0 (0.0) | 3.59 (-0.01) | -571 | -4.01 | 0 | 0.0 | -38 | -0.27 | 14238 | 11.9 | 11.75 | 12.05 | 11.65 |
| 2023-06-16 | 7.13 (+0.38) | 0.0 (0.0) | 3.6 (0.0) | 1644 | 9.49 | 0 | 0.0 | 26 | 0.15 | 17328 | 11.75 | 11.45 | 11.85 | 11.4 |
| 2023-06-09 | 6.75 (-0.31) | 0.0 (0.0) | 3.6 (0.0) | -3011 | -5.24 | 0 | 0.0 | 13 | 0.02 | 57421 | 11.35 | 11.45 | 12.05 | 11.15 |
| 2023-06-02 | 7.06 (+0.15) | 0.0 (0.0) | 3.6 (+0.01) | 730 | 6.15 | 0 | 0.0 | 2 | 0.02 | 11862 | 11.35 | 11.15 | 11.5 | 11.15 |
| 2023-05-26 | 6.91 (-0.11) | 0.0 (0.0) | 3.59 (0.0) | -976 | -11.22 | 0 | 0.0 | 11 | 0.13 | 8698 | 11.15 | 11.5 | 11.75 | 11.1 |
| 2023-05-19 | 7.02 (-0.13) | 0.0 (0.0) | 3.59 (+0.03) | -952 | -14.89 | 0 | 0.0 | 164 | 2.57 | 6392 | 11.5 | 11.2 | 11.65 | 11.05 |
| 2023-05-12 | 7.15 (-0.36) | 0.0 (0.0) | 3.56 (0.0) | -1597 | -20.56 | 0 | 0.0 | -1 | -0.01 | 7767 | 11.25 | 11.7 | 11.85 | 11.2 |
| 2023-05-05 | 7.51 (-0.04) | 0.0 (0.0) | 3.56 (+0.1) | -2441 | -33.25 | 0 | 0.0 | 602 | 8.2 | 7341 | 11.7 | 11.95 | 12.05 | 11.55 |
| 2023-04-28 | 7.55 (-0.65) | 0.0 (0.0) | 3.46 (+0.29) | -4357 | -10.33 | 0 | 0.0 | 1643 | 3.9 | 42173 | 11.95 | 13.2 | 13.75 | 11.3 |
| 2023-04-21 | 8.2 (-1.62) | 0.0 (0.0) | 3.17 (+0.48) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-14 | 9.82 (-0.15) | 0.0 (0.0) | 2.69 (-0.01) | -268 | -0.62 | 0 | 0.0 | -6 | -0.01 | 42996 | 12.65 | 12.65 | 13.3 | 12.55 |
| 2023-04-07 | 9.97 (+0.33) | 0.0 (0.0) | 2.7 (0.0) | 2267 | 30.84 | 0 | 0.0 | 0 | 0.0 | 7351 | 12.65 | 12.55 | 12.7 | 12.3 |
| 2023-03-31 | 9.64 (+0.2) | 0.0 (0.0) | 2.7 (+0.04) | 2421 | 11.2 | 0 | 0.0 | 252 | 1.17 | 21611 | 12.55 | 12.75 | 12.9 | 12.5 |
| 2023-03-24 | 9.44 (+0.45) | 0.0 (0.0) | 2.66 (+0.65) | 3617 | 11.65 | 0 | 0.0 | 4356 | 14.03 | 31052 | 12.6 | 12.3 | 12.8 | 12.2 |
| 2023-03-17 | 8.99 (+0.24) | 0.0 (0.0) | 2.01 (+1.82) | 1978 | 5.81 | 0 | 0.0 | 12327 | 36.19 | 34060 | 12.3 | 12.0 | 12.35 | 11.5 |
| 2023-03-10 | 8.75 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 1937 | 8.4 | 0 | 0.0 | 12 | 0.05 | 23068 | 12.05 | 12.6 | 12.75 | 12.05 |
| 2023-03-03 | 8.75 (+0.18) | 0.0 (0.0) | 0.18 (-0.01) | 2067 | 13.62 | 0 | 0.0 | -40 | -0.26 | 15177 | 12.5 | 12.75 | 12.75 | 12.3 |
| 2023-02-24 | 8.57 (+0.6) | 0.0 (0.0) | 0.19 (-0.01) | 2763 | 4.87 | 0 | 0.0 | -67 | -0.12 | 56789 | 12.5 | 12.55 | 13.15 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 7.97 (+0.57) | 0.0 (0.0) | 0.2 (0.0) | 3221 | 7.3 | 0 | 0.0 | -27 | -0.06 | 44151 | 12.45 | 11.5 | 12.5 | 11.5 |
| 2023-02-10 | 7.4 (+0.11) | 0.0 (0.0) | 0.2 (-0.01) | 316 | 0.73 | 0 | 0.0 | -20 | -0.05 | 43516 | 11.5 | 10.5 | 11.75 | 10.45 |
| 2023-02-03 | 7.29 (+1.89) | 0.0 (0.0) | 0.21 (0.0) | 2028 | 16.03 | 0 | 0.0 | -10 | -0.08 | 12655 | 10.5 | 10.0 | 10.55 | 9.99 |
| 2023-01-17 | 5.4 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -138 | -10.62 | 0 | 0.0 | 0 | 0.0 | 1300 | 9.96 | 10.0 | 10.0 | 9.94 |
| 2023-01-13 | 5.4 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 878 | 24.41 | 0 | 0.0 | 0 | 0.0 | 3597 | 9.99 | 10.05 | 10.05 | 9.96 |
| 2023-01-06 | 5.36 (+0.18) | 0.0 (0.0) | 0.21 (-0.01) | 1432 | 27.24 | 0 | 0.0 | -52 | -0.99 | 5257 | 9.99 | 9.89 | 10.15 | 9.88 |
| 2022-12-30 | 5.18 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | 313 | 7.8 | 0 | 0.0 | 1 | 0.02 | 4014 | 9.86 | 9.7 | 9.92 | 9.65 |
| 2022-12-23 | 5.27 (-0.21) | 0.0 (0.0) | 0.22 (0.0) | -1435 | -26.37 | 0 | 0.0 | -11 | -0.2 | 5442 | 9.74 | 9.96 | 9.97 | 9.57 |
| 2022-12-16 | 5.48 (-0.06) | 0.0 (0.0) | 0.22 (+0.01) | 523 | 10.08 | 0 | 0.0 | 21 | 0.4 | 5186 | 9.97 | 10.0 | 10.1 | 9.95 |
| 2022-12-09 | 5.54 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -312 | -4.54 | 0 | 0.0 | -3 | -0.04 | 6869 | 10.0 | 10.15 | 10.25 | 9.9 |
| 2022-12-02 | 5.56 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 555 | 8.45 | 0 | 0.0 | -22 | -0.33 | 6571 | 10.15 | 10.05 | 10.25 | 9.76 |
| 2022-11-25 | 5.55 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -372 | -9.04 | 0 | 0.0 | 7 | 0.17 | 4114 | 9.92 | 10.05 | 10.05 | 9.82 |
| 2022-11-18 | 5.64 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 1025 | 13.48 | 0 | 0.0 | -50 | -0.66 | 7605 | 9.97 | 10.0 | 10.35 | 9.97 |
| 2022-11-11 | 5.49 (+0.38) | 0.0 (0.0) | 0.22 (-0.01) | 2603 | 19.95 | 0 | 0.0 | -22 | -0.17 | 13049 | 10.05 | 9.85 | 11.0 | 9.84 |
| 2022-11-04 | 5.11 (+0.35) | 0.0 (0.0) | 0.23 (0.0) | 2537 | 37.57 | 0 | 0.0 | -34 | -0.5 | 6752 | 9.79 | 9.16 | 9.8 | 9.12 |
| 2022-10-28 | 4.76 (-0.18) | 0.0 (0.0) | 0.23 (+0.02) | -617 | -6.53 | 0 | 0.0 | 160 | 1.69 | 9448 | 9.07 | 9.39 | 9.58 | 9.04 |
| 2022-10-21 | 4.94 (-0.1) | 0.0 (0.0) | 0.21 (+0.01) | -1203 | -16.66 | 0 | 0.0 | 37 | 0.51 | 7220 | 9.33 | 9.5 | 9.88 | 9.31 |
| 2022-10-14 | 5.04 (-0.35) | 0.0 (0.0) | 0.2 (0.0) | -2610 | -35.9 | 0 | 0.0 | 14 | 0.19 | 7271 | 9.57 | 10.15 | 10.15 | 9.27 |
| 2022-10-07 | 5.39 (+0.31) | 0.0 (0.0) | 0.2 (0.0) | 2334 | 30.82 | 0 | 0.0 | 6 | 0.08 | 7572 | 10.35 | 9.71 | 10.45 | 9.7 |
| 2022-09-30 | 5.08 (-0.31) | 0.0 (0.0) | 0.2 (0.0) | -2921 | -29.4 | 0 | 0.0 | 2 | 0.02 | 9937 | 9.79 | 10.1 | 10.1 | 9.35 |
| 2022-09-23 | 5.39 (-0.2) | 0.0 (0.0) | 0.2 (-0.01) | -1632 | -23.96 | 0 | 0.0 | -62 | -0.91 | 6811 | 10.25 | 10.4 | 10.45 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.59 (-0.29) | 0.0 (0.0) | 0.21 (0.0) | -2058 | -23.84 | 0 | 0.0 | -19 | -0.22 | 8633 | 10.3 | 10.4 | 10.6 | 10.05 |
| 2022-09-08 | 5.88 (+0.21) | 0.0 (0.0) | 0.21 (0.0) | 1591 | 17.13 | 0 | 0.0 | -22 | -0.24 | 9288 | 10.3 | 10.65 | 10.65 | 10.1 |
| 2022-09-02 | 5.67 (+0.31) | 0.0 (0.0) | 0.21 (-0.02) | 2245 | 23.64 | 0 | 0.0 | -114 | -1.2 | 9498 | 10.8 | 10.55 | 10.9 | 10.2 |
| 2022-08-26 | 5.36 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 3326 | 18.68 | 0 | 0.0 | 0 | 0.0 | 17807 | 10.75 | 10.65 | 11.05 | 10.6 |
| 2022-08-19 | 5.23 (+0.35) | 0.0 (0.0) | 0.23 (0.0) | 2459 | 12.87 | 0 | 0.0 | 0 | 0.0 | 19113 | 10.85 | 9.99 | 10.95 | 9.92 |
| 2022-08-12 | 4.88 (+0.35) | 0.0 (0.0) | 0.23 (0.0) | 2763 | 24.88 | 0 | 0.0 | -12 | -0.11 | 11104 | 9.94 | 9.46 | 10.0 | 9.3 |
| 2022-08-05 | 4.53 (+0.08) | 0.0 (0.0) | 0.23 (-0.01) | -54 | -0.45 | 0 | 0.0 | -19 | -0.16 | 11961 | 9.43 | 9.35 | 9.65 | 9.0 |
| 2022-07-29 | 4.45 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 887 | 14.76 | 0 | 0.0 | 1 | 0.02 | 6009 | 9.33 | 9.65 | 9.67 | 9.29 |
| 2022-07-22 | 4.31 (+0.42) | 0.0 (0.0) | 0.24 (0.0) | 2783 | 30.04 | 0 | 0.0 | -18 | -0.19 | 9263 | 9.54 | 9.31 | 9.68 | 9.21 |
| 2022-07-15 | 3.89 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | 2302 | 14.46 | 0 | 0.0 | -11 | -0.07 | 15922 | 9.21 | 9.89 | 9.96 | 9.06 |
| 2022-07-08 | 4.05 (+0.13) | 0.0 (0.0) | 0.24 (+0.01) | 1920 | 13.79 | 0 | 0.0 | 75 | 0.54 | 13928 | 9.88 | 9.55 | 10.1 | 9.5 |
| 2022-07-01 | 3.92 (-0.53) | 0.0 (0.0) | 0.23 (+0.01) | -1808 | -13.06 | 0 | 0.0 | 91 | 0.66 | 13846 | 9.5 | 10.4 | 10.6 | 9.5 |
| 2022-06-24 | 4.45 (+0.24) | 0.0 (0.0) | 0.22 (+0.02) | 1143 | 6.37 | 0 | 0.0 | 121 | 0.67 | 17931 | 10.25 | 10.6 | 10.65 | 10.05 |
| 2022-06-17 | 4.21 (-0.88) | 0.0 (0.0) | 0.2 (0.0) | -6334 | -34.44 | 0 | 0.0 | -7 | -0.04 | 18392 | 10.65 | 11.35 | 11.35 | 10.65 |
| 2022-06-10 | 5.09 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -734 | -10.98 | 0 | 0.0 | -3 | -0.04 | 6685 | 11.5 | 11.75 | 11.75 | 11.5 |
| 2022-06-02 | 5.2 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | 856 | 11.76 | 0 | 0.0 | 7 | 0.1 | 7278 | 11.65 | 11.75 | 11.85 | 11.6 |
| 2022-05-27 | 5.3 (+0.21) | 0.0 (0.0) | 0.2 (0.0) | 2160 | 15.51 | 0 | 0.0 | 7 | 0.05 | 13930 | 11.65 | 11.85 | 12.0 | 11.5 |
| 2022-05-20 | 5.09 (+1.5) | 0.0 (0.0) | 0.2 (0.0) | 10737 | 33.02 | 0 | 0.0 | 4 | 0.01 | 32520 | 11.8 | 11.3 | 12.0 | 11.15 |
| 2022-05-13 | 3.59 (-0.2) | 0.0 (0.0) | 0.2 (0.0) | -4101 | -14.95 | 0 | 0.0 | 5 | 0.02 | 27429 | 11.25 | 11.65 | 11.65 | 10.85 |
| 2022-05-06 | 3.79 (+0.05) | 0.0 (0.0) | 0.2 (+0.06) | 152 | 0.82 | 0 | 0.0 | 368 | 1.99 | 18530 | 11.75 | 12.05 | 12.2 | 11.5 |
| 2022-04-29 | 3.74 (-0.17) | 0.0 (0.0) | 0.14 (+0.06) | -1820 | -5.05 | 0 | 0.0 | 450 | 1.25 | 36064 | 11.95 | 11.7 | 12.3 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.91 (-0.98) | 0.0 (0.0) | 0.08 (-0.05) | -6094 | -4.22 | 0 | 0.0 | -380 | -0.26 | 144256 | 11.9 | 12.75 | 13.15 | 11.7 |
| 2022-04-15 | 4.89 (+1.14) | 0.0 (0.0) | 0.13 (+0.13) | 5079 | 3.73 | 0 | 0.0 | 888 | 0.65 | 136101 | 12.5 | 11.65 | 12.9 | 11.65 |
| 2022-04-08 | 3.75 (-0.38) | 0.0 (0.0) | 0.0 (-0.02) | -3556 | -9.87 | 0 | 0.0 | -456 | -1.27 | 36030 | 11.6 | 11.7 | 11.95 | 11.1 |
| 2022-04-01 | 4.13 (-1.6) | 0.0 (0.0) | 0.02 (0.0) | -12861 | -36.1 | 0 | 0.0 | 0 | 0.0 | 35628 | 11.75 | 12.2 | 12.45 | 11.65 |
| 2022-03-25 | 5.73 (-0.84) | 0.0 (0.0) | 0.02 (0.0) | -7464 | -21.86 | 0 | 0.0 | -8 | -0.02 | 34139 | 12.2 | 12.5 | 12.55 | 12.1 |
| 2022-03-18 | 6.57 (-1.68) | 0.0 (0.0) | 0.02 (0.0) | -13243 | -11.61 | 0 | 0.0 | -6 | -0.01 | 114042 | 12.55 | 12.1 | 13.0 | 12.0 |
| 2022-03-11 | 8.25 (-0.59) | 0.0 (0.0) | 0.02 (0.0) | -4497 | -13.93 | 0 | 0.0 | -10 | -0.03 | 32272 | 12.1 | 12.85 | 12.85 | 11.9 |
| 2022-03-04 | 8.84 (-0.52) | 0.0 (0.0) | 0.02 (0.0) | -1719 | -7.58 | 0 | 0.0 | 6 | 0.03 | 22685 | 12.95 | 13.3 | 13.65 | 12.9 |
| 2022-02-25 | 9.36 (+1.15) | 0.0 (0.0) | 0.02 (0.0) | 8742 | 21.83 | 0 | 0.0 | -31 | -0.08 | 40051 | 13.2 | 13.65 | 13.65 | 12.95 |
| 2022-02-18 | 8.21 (+1.25) | 0.0 (0.0) | 0.02 (0.0) | 10161 | 24.4 | 0 | 0.0 | 6 | 0.01 | 41648 | 13.45 | 13.0 | 13.7 | 12.65 |
| 2022-02-11 | 6.96 (+1.66) | 0.0 (0.0) | 0.02 (0.0) | 10406 | 9.58 | 0 | 0.0 | 1 | 0.0 | 108637 | 13.2 | 12.1 | 13.45 | 12.0 |
| 2022-01-26 | 5.3 (-0.47) | 0.0 (0.0) | 0.02 (0.0) | -3224 | -22.73 | 0 | 0.0 | -3 | -0.02 | 14183 | 11.95 | 12.1 | 12.35 | 11.85 |
| 2022-01-21 | 5.77 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -1702 | -6.95 | 0 | 0.0 | -10 | -0.04 | 24491 | 12.3 | 12.2 | 12.95 | 12.1 |
| 2022-01-14 | 5.94 (-1.17) | 0.0 (0.0) | 0.02 (-0.01) | -8459 | -26.32 | 0 | 0.0 | -5 | -0.02 | 32145 | 12.25 | 12.8 | 13.1 | 12.0 |
| 2022-01-07 | 7.11 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -1465 | -3.69 | 0 | 0.0 | -8 | -0.02 | 39653 | 12.95 | 14.1 | 14.1 | 12.8 |
| 2021-12-30 | 7.34 (+1.61) | 0.0 (0.0) | 0.03 (0.0) | 10065 | 11.0 | 0 | 0.0 | 0 | 0.0 | 91465 | 13.95 | 13.1 | 14.1 | 13.1 |
| 2021-12-24 | 5.73 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 2746 | 10.66 | 0 | 0.0 | -32 | -0.12 | 25753 | 13.05 | 12.7 | 13.2 | 12.65 |
| 2021-12-17 | 5.51 (-0.64) | 0.0 (0.0) | 0.03 (0.0) | -4380 | -3.79 | 0 | 0.0 | -8 | -0.01 | 115471 | 12.75 | 13.35 | 14.25 | 12.75 |
| 2021-12-10 | 6.15 (+0.54) | 0.0 (0.0) | 0.03 (0.0) | 3245 | 5.78 | 0 | 0.0 | -3 | -0.01 | 56124 | 13.2 | 12.45 | 13.5 | 12.15 |
| 2021-12-03 | 5.61 (-1.14) | 0.0 (0.0) | 0.03 (0.0) | -5699 | -14.93 | 0 | 0.0 | -4 | -0.01 | 38176 | 12.35 | 12.45 | 12.95 | 12.15 |
| 2021-11-26 | 6.75 (-0.58) | 0.0 (0.0) | 0.03 (0.0) | -2526 | -4.24 | 0 | 0.0 | 0 | 0.0 | 59565 | 12.7 | 13.2 | 13.65 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.33 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -844 | -0.84 | 0 | 0.0 | 16 | 0.02 | 100642 | 13.1 | 12.4 | 13.9 | 12.35 |
| 2021-11-12 | 7.46 (+1.06) | 0.0 (0.0) | 0.03 (-0.08) | 9638 | 19.07 | 0 | 0.0 | -509 | -1.01 | 50549 | 11.55 | 12.7 | 12.95 | 11.5 |
| 2021-11-05 | 6.4 (+1.45) | 0.0 (0.0) | 0.11 (0.0) | 14001 | 18.03 | 0 | 0.0 | -9 | -0.01 | 77647 | 12.9 | 12.1 | 13.3 | 11.9 |
| 2021-10-29 | 4.95 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | 699 | 1.25 | 0 | 0.0 | -4 | -0.01 | 55872 | 11.2 | 11.4 | 12.6 | 11.15 |
| 2021-10-22 | 5.15 (+0.58) | 0.0 (0.0) | 0.11 (-0.01) | 5465 | 37.17 | 0 | 0.0 | -44 | -0.3 | 14704 | 11.4 | 11.35 | 11.5 | 11.15 |
| 2021-10-15 | 4.57 (+0.86) | 0.0 (0.0) | 0.12 (-0.03) | 5693 | 31.78 | 0 | 0.0 | -210 | -1.17 | 17913 | 11.35 | 11.0 | 11.35 | 11.0 |
| 2021-10-08 | 3.71 (+0.37) | 0.0 (0.0) | 0.15 (+0.06) | 1299 | 4.59 | 0 | 0.0 | 384 | 1.36 | 28270 | 11.0 | 11.05 | 11.2 | 10.0 |
| 2021-10-01 | 3.34 (-0.48) | 0.0 (0.0) | 0.09 (0.0) | -2185 | -7.03 | 0 | 0.0 | -11 | -0.04 | 31099 | 11.0 | 11.2 | 11.65 | 10.9 |
| 2021-09-24 | 3.82 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 587 | 5.68 | 0 | 0.0 | -27 | -0.26 | 10338 | 11.15 | 11.0 | 11.3 | 10.85 |
| 2021-09-17 | 3.74 (+0.45) | 0.0 (0.0) | 0.1 (0.0) | 2942 | 16.0 | 0 | 0.0 | -29 | -0.16 | 18391 | 11.15 | 11.15 | 11.4 | 10.95 |
| 2021-09-10 | 3.29 (-0.05) | 0.0 (0.0) | 0.1 (+0.04) | -1571 | -8.14 | 0 | 0.0 | 241 | 1.25 | 19310 | 11.15 | 11.4 | 11.4 | 10.9 |
| 2021-09-03 | 3.34 (-0.04) | 0.0 (0.0) | 0.06 (+0.03) | -1275 | -6.4 | 0 | 0.0 | 233 | 1.17 | 19927 | 11.3 | 11.8 | 11.8 | 11.25 |
| 2021-08-27 | 3.38 (-0.34) | 0.0 (0.0) | 0.03 (+0.01) | -3525 | -5.03 | 0 | 0.0 | 39 | 0.06 | 70095 | 11.7 | 11.3 | 11.8 | 11.2 |
| 2021-08-20 | 3.72 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -2788 | -7.48 | 0 | 0.0 | -3 | -0.01 | 37295 | 11.15 | 11.7 | 11.75 | 11.05 |
| 2021-08-13 | 3.81 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 1604 | 3.52 | 0 | 0.0 | 4 | 0.01 | 45572 | 11.8 | 12.8 | 12.8 | 11.8 |
| 2021-08-06 | 3.73 (-0.49) | 0.0 (0.0) | 0.02 (0.0) | -4263 | -2.54 | 0 | 0.0 | 25 | 0.01 | 167973 | 12.9 | 13.0 | 13.85 | 12.75 |
| 2021-07-30 | 4.22 (-0.69) | 0.0 (0.0) | 0.02 (0.0) | -6163 | -1.72 | 0 | 0.0 | 10 | 0.0 | 359123 | 13.05 | 11.8 | 13.75 | 11.35 |
| 2021-07-23 | 4.91 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 899 | 1.84 | 0 | 0.0 | 18 | 0.04 | 48738 | 11.65 | 11.65 | 11.75 | 10.9 |
| 2021-07-16 | 4.59 (+0.38) | 0.0 (0.0) | 0.02 (+0.01) | 1068 | 2.33 | 0 | 0.0 | 24 | 0.05 | 45854 | 11.7 | 11.65 | 11.95 | 11.15 |
| 2021-07-09 | 4.21 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -2883 | -6.96 | 0 | 0.0 | 17 | 0.04 | 41397 | 11.55 | 11.6 | 11.9 | 11.4 |
| 2021-07-02 | 4.44 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 71 | 0.27 | 0 | 0.0 | 0 | 0.0 | 25977 | 11.4 | 11.45 | 11.65 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.27 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -694 | -2.28 | 0 | 0.0 | -16 | -0.05 | 30448 | 11.4 | 11.3 | 11.75 | 11.1 |
| 2021-06-18 | 4.53 (-0.9) | 0.0 (0.0) | 0.01 (0.0) | -4570 | -10.17 | 0 | 0.0 | -1 | -0.0 | 44931 | 11.55 | 11.8 | 12.0 | 11.0 |
| 2021-06-11 | 5.43 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -2367 | -6.68 | 0 | 0.0 | -1 | -0.0 | 35440 | 11.65 | 12.25 | 12.35 | 11.6 |
| 2021-06-04 | 5.9 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -1857 | -3.58 | 0 | 0.0 | 0 | 0.0 | 51886 | 12.15 | 12.45 | 12.85 | 12.15 |
| 2021-05-28 | 6.29 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 7669 | 12.37 | 0 | 0.0 | 0 | 0.0 | 61998 | 12.35 | 11.9 | 12.55 | 11.7 |
| 2021-05-21 | 6.18 (+1.23) | 0.0 (0.0) | 0.01 (0.0) | 9401 | 10.37 | 0 | 0.0 | -20 | -0.02 | 90683 | 11.8 | 10.55 | 12.15 | 10.5 |
| 2021-05-14 | 4.95 (-0.78) | 0.0 (0.0) | 0.01 (0.0) | -6375 | -6.05 | 0 | 0.0 | 6 | 0.01 | 105345 | 11.65 | 14.1 | 14.4 | 10.7 |
| 2021-05-07 | 5.73 (+1.77) | 0.0 (0.0) | 0.01 (-0.01) | 12179 | 13.83 | 0 | 0.0 | -35 | -0.04 | 88092 | 13.95 | 14.05 | 14.1 | 12.05 |
| 2021-04-29 | 3.96 (-1.39) | 0.0 (0.0) | 0.02 (0.0) | -9729 | -10.85 | 0 | 0.0 | 2 | 0.0 | 89636 | 14.25 | 14.45 | 14.85 | 14.15 |
| 2021-04-23 | 5.35 (-4.29) | 0.0 (0.0) | 0.02 (0.0) | -32040 | -12.72 | 0 | 0.0 | -4 | -0.0 | 251895 | 14.45 | 14.3 | 15.8 | 13.95 |
| 2021-04-16 | 9.64 (-2.83) | 0.0 (0.0) | 0.02 (0.0) | -21365 | -9.28 | 0 | 0.0 | 12 | 0.01 | 230235 | 14.45 | 14.75 | 16.0 | 13.1 |
| 2021-04-09 | 12.47 (+0.82) | 0.0 (0.0) | 0.02 (0.0) | 3806 | 2.83 | 0 | 0.0 | 3 | 0.0 | 134356 | 14.65 | 13.45 | 14.8 | 13.3 |
| 2021-04-01 | 11.65 (-0.9) | 0.0 (0.0) | 0.02 (+0.01) | -9340 | -7.01 | 0 | 0.0 | 46 | 0.03 | 133247 | 13.25 | 12.55 | 14.05 | 12.5 |
| 2021-03-26 | 12.55 (-2.45) | 0.0 (0.0) | 0.01 (0.0) | -15949 | -6.26 | 0 | 0.0 | -23 | -0.01 | 254701 | 12.55 | 12.5 | 14.4 | 12.3 |
| 2021-03-19 | 15.0 (+1.81) | 0.0 (0.0) | 0.01 (-0.01) | 11318 | 19.19 | 0 | 0.0 | -20 | -0.03 | 58987 | 11.95 | 11.8 | 12.25 | 11.4 |
| 2021-03-12 | 13.19 (+0.68) | 0.0 (0.0) | 0.02 (0.0) | 3742 | 10.89 | 0 | 0.0 | 8 | 0.02 | 34356 | 11.7 | 11.5 | 11.7 | 11.05 |
| 2021-03-05 | 12.51 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -961 | -1.67 | 0 | 0.0 | 3 | 0.01 | 57568 | 11.4 | 11.6 | 11.85 | 11.25 |
| 2021-02-26 | 12.45 (-0.32) | 0.0 (0.0) | 0.02 (0.0) | -1757 | -2.23 | 0 | 0.0 | -3 | -0.0 | 78858 | 11.5 | 11.9 | 12.05 | 11.45 |
| 2021-02-19 | 12.77 (+0.45) | 0.0 (0.0) | 0.02 (+0.01) | 2387 | 4.4 | 0 | 0.0 | 6 | 0.01 | 54213 | 11.6 | 11.35 | 11.65 | 11.1 |
| 2021-02-05 | 12.32 (-2.18) | 0.0 (0.0) | 0.01 (-0.02) | -13298 | -9.89 | 0 | 0.0 | -117 | -0.09 | 134524 | 11.15 | 11.3 | 11.9 | 10.9 |
| 2021-01-29 | 14.5 (+0.61) | 0.0 (0.0) | 0.03 (0.0) | 3565 | 7.53 | 0 | 0.0 | -4 | -0.01 | 47347 | 11.1 | 10.8 | 11.25 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 13.89 (-0.5) | 0.0 (0.0) | 0.03 (-0.01) | -5667 | -9.37 | 0 | 0.0 | -26 | -0.04 | 60505 | 10.5 | 10.6 | 11.55 | 10.3 |
| 2021-01-15 | 14.39 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 143 | 0.43 | 0 | 0.0 | 29 | 0.09 | 33085 | 10.55 | 11.0 | 11.3 | 10.5 |
| 2021-01-08 | 14.31 (-0.49) | 0.0 (0.0) | 0.03 (0.0) | -3352 | -6.45 | 0 | 0.0 | 28 | 0.05 | 51985 | 10.75 | 11.05 | 11.7 | 10.65 |
| 2020-12-31 | 14.8 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -2264 | -3.6 | 0 | 0.0 | 5 | 0.01 | 62867 | 11.05 | 11.45 | 12.1 | 10.9 |
| 2020-12-25 | 15.1 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 663 | 1.47 | 0 | 0.0 | -11 | -0.02 | 45012 | 11.45 | 11.3 | 11.75 | 10.85 |
| 2020-12-18 | 15.05 (+0.19) | 0.0 (0.0) | 0.03 (-0.01) | 1750 | 3.17 | 0 | 0.0 | -54 | -0.1 | 55273 | 11.2 | 11.65 | 12.15 | 11.1 |
| 2020-12-11 | 14.86 (-0.92) | 0.0 (0.0) | 0.04 (0.0) | -5514 | -3.3 | 0 | 0.0 | -6 | -0.0 | 166923 | 11.6 | 12.15 | 12.75 | 11.3 |
| 2020-12-04 | 15.78 (+0.82) | 0.0 (0.0) | 0.04 (0.0) | 4790 | 2.99 | 0 | 0.0 | -2 | -0.0 | 160442 | 11.65 | 10.4 | 12.0 | 10.25 |
| 2020-11-27 | 14.96 (+1.03) | 0.0 (0.0) | 0.04 (0.0) | 8000 | 20.06 | 0 | 0.0 | -2 | -0.01 | 39884 | 10.2 | 10.15 | 10.45 | 9.99 |
| 2020-11-20 | 13.93 (+0.63) | 0.0 (0.0) | 0.04 (0.0) | 2517 | 4.71 | 0 | 0.0 | 3 | 0.01 | 53405 | 10.0 | 9.7 | 10.2 | 9.54 |
| 2020-11-13 | 13.3 (-0.15) | 0.0 (0.0) | 0.04 (+0.01) | -1287 | -6.65 | 0 | 0.0 | 34 | 0.18 | 19339 | 9.43 | 9.47 | 9.58 | 9.15 |
| 2020-11-06 | 13.45 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -145 | -0.8 | 0 | 0.0 | 7 | 0.04 | 18179 | 9.33 | 9.5 | 9.71 | 9.3 |
| 2020-10-30 | 13.61 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -724 | -1.5 | 0 | 0.0 | -21 | -0.04 | 48404 | 9.5 | 10.05 | 10.15 | 9.2 |
| 2020-10-23 | 13.64 (+0.41) | 0.0 (0.0) | 0.04 (+0.01) | 2278 | 2.08 | 0 | 0.0 | 37 | 0.03 | 109421 | 9.86 | 9.23 | 10.6 | 9.23 |
| 2020-10-16 | 13.23 (+0.92) | 0.0 (0.0) | 0.03 (0.0) | 7521 | 24.75 | 0 | 0.0 | -6 | -0.02 | 30389 | 9.1 | 9.12 | 9.58 | 8.96 |
| 2020-10-08 | 12.31 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 4249 | 24.13 | 0 | 0.0 | 1 | 0.01 | 17609 | 9.12 | 8.37 | 9.2 | 8.37 |
| 2020-09-30 | 12.11 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 1306 | 15.45 | 0 | 0.0 | -3 | -0.04 | 8453 | 8.35 | 8.32 | 8.44 | 8.14 |
| 2020-09-25 | 11.9 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -673 | -2.5 | 0 | 0.0 | -60 | -0.22 | 26912 | 8.08 | 9.13 | 9.28 | 7.9 |
| 2020-09-18 | 11.91 (+0.33) | 0.0 (0.0) | 0.04 (-0.08) | 1815 | 6.26 | 0 | 0.0 | -535 | -1.84 | 29011 | 9.13 | 9.05 | 9.24 | 8.85 |
| 2020-09-11 | 11.58 (-0.82) | 0.0 (0.0) | 0.12 (+0.01) | -8253 | -6.83 | 0 | 0.0 | 101 | 0.08 | 120815 | 8.98 | 9.79 | 10.4 | 8.93 |
| 2020-09-04 | 12.4 (+0.36) | 0.0 (0.0) | 0.11 (+0.01) | 1987 | 1.99 | 0 | 0.0 | 12 | 0.01 | 99789 | 9.46 | 9.2 | 9.54 | 8.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 12.04 (-0.32) | 0.0 (0.0) | 0.1 (+0.07) | -2496 | -2.53 | 0 | 0.0 | 478 | 0.49 | 98522 | 9.0 | 8.06 | 9.54 | 7.95 |
| 2020-08-21 | 12.36 (-0.67) | 0.0 (0.0) | 0.03 (0.0) | -3857 | -6.42 | 0 | 0.0 | 30 | 0.05 | 60095 | 8.06 | 8.2 | 9.36 | 7.95 |
| 2020-08-14 | 13.03 (+0.5) | 0.0 (0.0) | 0.03 (0.0) | 3285 | 14.47 | 0 | 0.0 | -51 | -0.22 | 22699 | 8.16 | 8.09 | 8.23 | 7.69 |
| 2020-08-07 | 12.53 (+0.4) | 0.0 (0.0) | 0.03 (-0.01) | 3759 | 17.33 | 0 | 0.0 | -9 | -0.04 | 21686 | 8.04 | 7.78 | 8.29 | 7.67 |
| 2020-07-31 | 12.13 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 1253 | 6.79 | 0 | 0.0 | -53 | -0.29 | 18460 | 7.7 | 7.91 | 8.03 | 7.18 |
| 2020-07-24 | 11.93 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 1003 | 5.99 | 0 | 0.0 | -2 | -0.01 | 16751 | 7.87 | 8.0 | 8.13 | 7.7 |
| 2020-07-17 | 11.83 (-0.36) | 0.0 (0.0) | 0.04 (-0.01) | -2625 | -5.62 | 0 | 0.0 | -18 | -0.04 | 46685 | 7.93 | 7.87 | 8.35 | 7.74 |
| 2020-07-10 | 12.19 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -2071 | -5.01 | 0 | 0.0 | 12 | 0.03 | 41311 | 7.77 | 8.09 | 8.66 | 7.7 |
| 2020-07-03 | 12.36 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -1155 | -4.38 | 0 | 0.0 | -13 | -0.05 | 26398 | 8.02 | 7.5 | 8.14 | 7.38 |
| 2020-06-24 | 12.59 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 294 | 1.03 | 0 | 0.0 | 2 | 0.01 | 28580 | 11.6 | 7.93 | 11.75 | 7.53 |
| 2020-06-19 | 12.55 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 489 | 1.33 | 0 | 0.0 | -2 | -0.01 | 36890 | 7.93 | 7.14 | 8.34 | 7.05 |
| 2020-06-12 | 12.47 (+0.16) | 0.0 (0.0) | 0.05 (+0.01) | 2007 | 11.26 | 0 | 0.0 | 19 | 0.11 | 17820 | 7.11 | 7.03 | 7.13 | 6.7 |
| 2020-06-05 | 12.31 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 1508 | 6.18 | 0 | 0.0 | 11 | 0.05 | 24402 | 6.97 | 6.1 | 7.13 | 6.06 |
| 2020-05-29 | 12.08 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -442 | -5.16 | 0 | 0.0 | -60 | -0.7 | 8573 | 6.1 | 5.96 | 6.21 | 5.84 |
| 2020-05-22 | 12.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -680 | -5.59 | 0 | 0.0 | 5 | 0.04 | 12169 | 6.0 | 6.43 | 6.49 | 5.95 |
| 2020-05-15 | 12.12 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -524 | -7.0 | 0 | 0.0 | -13 | -0.17 | 7491 | 6.49 | 6.83 | 6.85 | 6.42 |
| 2020-05-08 | 12.18 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -1850 | -3.71 | 0 | 0.0 | -5 | -0.01 | 49862 | 6.7 | 7.0 | 7.3 | 6.63 |
| 2020-04-30 | 12.36 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 604 | 5.72 | 0 | 0.0 | -1 | -0.01 | 10567 | 7.12 | 6.79 | 7.59 | 6.66 |
| 2020-04-24 | 12.21 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | -198 | -3.06 | 0 | 0.0 | -11 | -0.17 | 6462 | 6.67 | 6.9 | 7.01 | 6.33 |
| 2020-04-17 | 12.18 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -355 | -4.4 | 0 | 0.0 | -1 | -0.01 | 8069 | 6.75 | 6.85 | 7.24 | 6.62 |
| 2020-04-10 | 12.23 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | -481 | -3.18 | 0 | 0.0 | 0 | 0.0 | 15122 | 6.7 | 6.13 | 6.76 | 6.13 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 12.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1780 | 5.58 | 4.54 | 5.58 | 4.42 |
| 2020-03-27 | 12.15 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -981 | -21.46 | 0 | 0.0 | 0 | 0.0 | 4571 | 4.2 | 4.0 | 4.38 | 3.77 |
| 2020-03-20 | 12.3 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -534 | -4.91 | 0 | 0.0 | 0 | 0.0 | 10884 | 10.0 | 5.39 | 10.1 | 3.73 |
| 2020-03-13 | 12.38 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -156 | -2.51 | 0 | 0.0 | 0 | 0.0 | 6217 | 4.95 | 6.71 | 6.89 | 4.88 |
| 2020-03-06 | 12.4 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -795 | -23.2 | 0 | 0.0 | 0 | 0.0 | 3426 | 6.71 | 6.76 | 7.09 | 6.71 |
| 2020-02-27 | 12.52 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -108 | -4.94 | 0 | 0.0 | 0 | 0.0 | 2187 | 7.02 | 7.17 | 7.17 | 6.75 |
| 2020-02-21 | 12.54 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -172 | -7.42 | 0 | 0.0 | 0 | 0.0 | 2317 | 7.01 | 7.19 | 7.34 | 7.01 |
| 2020-02-14 | 12.56 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -131 | -5.88 | 0 | 0.0 | 0 | 0.0 | 2226 | 7.11 | 6.81 | 7.39 | 6.81 |
| 2020-02-07 | 12.58 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | -0.81 | 0 | 0.0 | 0 | 0.0 | 2970 | 7.05 | 7.45 | 7.59 | 6.9 |
| 2020-01-31 | 12.59 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -735 | -25.24 | 0 | 0.0 | 0 | 0.0 | 2912 | 6.78 | 6.81 | 7.0 | 6.5 |
| 2020-01-20 | 12.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -85 | -15.4 | 0 | 0.0 | 0 | 0.0 | 552 | 7.32 | 7.48 | 7.48 | 7.24 |
| 2020-01-17 | 12.71 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -159 | -6.74 | 0 | 0.0 | 0 | 0.0 | 2359 | 7.32 | 7.41 | 7.56 | 7.16 |
| 2020-01-10 | 12.73 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -733 | -17.55 | 0 | 0.0 | 0 | 0.0 | 4177 | 7.42 | 7.42 | 7.47 | 6.91 |
| 2020-01-03 | 12.84 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -264 | -1.3 | 0 | 0.0 | 0 | 0.0 | 20293 | 7.42 | 11.45 | 11.75 | 7.26 |
| 2019-12-31 | 12.88 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -444 | -18.04 | 0 | 0.0 | 0 | 0.0 | 2461 | 7.3 | 7.39 | 7.5 | 6.99 |
| 2019-12-27 | 12.95 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -1082 | -11.52 | 0 | 0.0 | 0 | 0.0 | 9392 | 7.5 | 6.6 | 7.63 | 6.49 |
| 2019-12-20 | 13.11 (-0.17) | 0.0 (0.0) | 0.06 (-0.13) | -1123 | -12.85 | 0 | 0.0 | -911 | -10.43 | 8736 | 6.56 | 6.38 | 6.75 | 6.19 |
| 2019-12-13 | 13.28 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -468 | -21.08 | 0 | 0.0 | -2 | -0.09 | 2220 | 6.14 | 6.16 | 6.39 | 6.09 |
| 2019-12-06 | 13.35 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -407 | -9.73 | 0 | 0.0 | 22 | 0.53 | 4185 | 6.09 | 6.38 | 6.38 | 6.0 |
| 2019-11-29 | 13.41 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -164 | -1.68 | 0 | 0.0 | -3 | -0.03 | 9788 | 6.38 | 6.91 | 6.99 | 6.01 |
| 2019-11-22 | 13.44 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -300 | -10.9 | 0 | 0.0 | -34 | -1.24 | 2753 | 6.9 | 7.07 | 7.07 | 6.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 13.48 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -156 | -5.63 | 0 | 0.0 | -49 | -1.77 | 2773 | 7.07 | 7.69 | 7.69 | 6.86 |
| 2019-11-08 | 13.51 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -405 | -8.02 | 0 | 0.0 | 10 | 0.2 | 5050 | 7.48 | 7.61 | 7.72 | 7.05 |
| 2019-11-01 | 13.57 (-0.19) | 0.0 (0.0) | 0.2 (0.0) | -1287 | -22.26 | 0 | 0.0 | 21 | 0.36 | 5782 | 7.6 | 8.58 | 8.58 | 7.6 |
| 2019-10-25 | 13.76 (-0.02) | 0.0 (0.0) | 0.2 (+0.02) | -145 | -4.89 | 0 | 0.0 | 140 | 4.72 | 2964 | 8.59 | 8.24 | 8.77 | 7.95 |
| 2019-10-18 | 13.78 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -434 | -14.42 | 0 | 0.0 | -16 | -0.53 | 3010 | 8.0 | 8.49 | 8.49 | 7.95 |
| 2019-10-09 | 13.85 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -124 | -6.41 | 0 | 0.0 | 30 | 1.55 | 1935 | 8.2 | 8.51 | 8.74 | 8.11 |
| 2019-10-04 | 13.87 (-0.04) | 0.0 (0.0) | 0.17 (+0.05) | -303 | -11.42 | 0 | 0.0 | 362 | 13.64 | 2654 | 8.46 | 8.84 | 8.87 | 8.46 |
| 2019-09-27 | 13.91 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -294 | -9.12 | 0 | 0.0 | 26 | 0.81 | 3224 | 8.84 | 9.0 | 9.34 | 8.76 |
| 2019-09-20 | 13.96 (-0.2) | 0.0 (0.0) | 0.12 (-0.18) | -891 | -12.3 | 0 | 0.0 | -1224 | -16.89 | 7246 | 8.99 | 10.0 | 10.0 | 8.99 |
| 2019-09-12 | 14.16 (+0.58) | 0.0 (0.0) | 0.3 (-0.04) | 4710 | 76.4 | 0 | 0.0 | -275 | -4.46 | 6165 | 10.0 | 9.32 | 10.1 | 9.18 |
| 2019-09-06 | 13.58 (+0.17) | 0.0 (0.0) | 0.34 (0.0) | 1549 | 31.43 | 0 | 0.0 | 38 | 0.77 | 4929 | 9.21 | 9.31 | 9.44 | 9.18 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 15.4 (+4.69) | 0.0 (-0.07) | 3.57 (-0.03) | 21642 | 16.01 | -415 | -0.31 | -215 | -0.16 | 135195 | 12.4 | 13.0 | 14.0 | 11.75 |
| 2024-03-29 | 10.71 (-3.44) | 0.07 (+0.07) | 3.6 (-0.02) | -18477 | -17.49 | 415 | 0.39 | -98 | -0.09 | 105636 | 13.05 | 13.75 | 13.75 | 12.35 |
| 2024-02-29 | 14.15 (-1.42) | 0.0 (0.0) | 3.62 (+0.01) | -7709 | -4.92 | 0 | 0.0 | 73 | 0.05 | 156701 | 13.75 | 13.5 | 14.7 | 12.85 |
| 2024-01-31 | 15.57 (-1.21) | 0.0 (0.0) | 3.61 (+0.01) | -11454 | -3.76 | 0 | 0.0 | 14 | 0.0 | 304295 | 13.45 | 13.4 | 15.15 | 12.3 |
| 2023-12-29 | 16.78 (-0.22) | 0.0 (0.0) | 3.6 (-0.01) | -1716 | -2.15 | 0 | 0.0 | 0 | 0.0 | 79753 | 13.35 | 13.2 | 13.95 | 12.85 |
| 2023-11-30 | 17.0 (-1.06) | 0.0 (-0.07) | 3.61 (+2.46) | -6924 | -4.86 | -421 | -0.3 | 14035 | 9.86 | 142349 | 13.2 | 12.45 | 13.8 | 11.95 |
| 2023-10-31 | 18.06 (+11.54) | 0.07 (0.0) | 1.15 (-5.26) | 65611 | 18.43 | 0 | 0.0 | -30118 | -8.46 | 355972 | 12.35 | 12.2 | 14.3 | 11.75 |
| 2023-09-28 | 6.52 (-1.7) | 0.07 (0.0) | 6.41 (+1.2) | -3838 | -7.28 | 0 | 0.0 | 6901 | 13.09 | 52701 | 12.2 | 12.1 | 12.45 | 11.6 |
| 2023-08-31 | 8.22 (+1.74) | 0.07 (0.0) | 5.21 (+0.4) | 9619 | 8.4 | 7 | 0.01 | 2229 | 1.95 | 114465 | 12.0 | 12.5 | 13.1 | 11.45 |
| 2023-07-31 | 6.48 (-0.48) | 0.07 (+0.07) | 4.81 (+1.22) | -679 | -0.59 | 414 | 0.36 | 6980 | 6.03 | 115754 | 12.45 | 11.95 | 13.0 | 11.5 |
| 2023-06-30 | 6.96 (-0.22) | 0.0 (0.0) | 3.59 (0.0) | -2901 | -2.84 | 0 | 0.0 | 13 | 0.01 | 102315 | 11.85 | 11.35 | 12.05 | 11.15 |
| 2023-05-31 | 7.18 (-0.37) | 0.0 (0.0) | 3.59 (+0.13) | -4609 | -11.97 | 0 | 0.0 | 778 | 2.02 | 38504 | 11.3 | 11.95 | 12.05 | 11.05 |
| 2023-04-28 | 7.55 (-2.09) | 0.0 (0.0) | 3.46 (+0.76) | -2358 | -2.55 | 0 | 0.0 | 1637 | 1.77 | 92521 | 11.95 | 12.55 | 13.75 | 11.3 |
| 2023-03-31 | 9.64 (+1.07) | 0.0 (0.0) | 2.7 (+2.51) | 12020 | 9.62 | 0 | 0.0 | 16907 | 13.53 | 124969 | 12.55 | 12.75 | 12.9 | 11.5 |
| 2023-02-24 | 8.57 (+1.43) | 0.0 (0.0) | 0.19 (-0.02) | 7529 | 4.9 | 0 | 0.0 | -124 | -0.08 | 153799 | 12.5 | 10.15 | 13.15 | 10.15 |
| 2023-01-31 | 7.14 (+1.96) | 0.0 (0.0) | 0.21 (-0.01) | 2971 | 22.06 | 0 | 0.0 | -52 | -0.39 | 13469 | 10.15 | 9.89 | 10.2 | 9.88 |
| 2022-12-30 | 5.18 (-0.33) | 0.0 (0.0) | 0.22 (0.0) | -534 | -2.21 | 0 | 0.0 | -12 | -0.05 | 24138 | 9.86 | 10.15 | 10.25 | 9.57 |
| 2022-11-30 | 5.51 (+0.66) | 0.0 (0.0) | 0.22 (-0.01) | 5344 | 15.64 | 0 | 0.0 | -84 | -0.25 | 34162 | 10.05 | 9.28 | 11.0 | 9.25 |
| 2022-10-31 | 4.85 (-0.23) | 0.0 (0.0) | 0.23 (+0.03) | -1469 | -4.48 | 0 | 0.0 | 200 | 0.61 | 32820 | 9.24 | 9.71 | 10.45 | 9.04 |
| 2022-09-30 | 5.08 (-0.61) | 0.0 (0.0) | 0.2 (-0.03) | -5148 | -13.85 | 0 | 0.0 | -175 | -0.47 | 37163 | 9.79 | 10.7 | 10.85 | 9.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.69 (+1.24) | 0.0 (0.0) | 0.23 (-0.01) | 10867 | 16.22 | 0 | 0.0 | -71 | -0.11 | 66994 | 10.8 | 9.35 | 11.05 | 9.0 |
| 2022-07-29 | 4.45 (+0.02) | 0.0 (0.0) | 0.24 (+0.02) | 6019 | 11.6 | 0 | 0.0 | 89 | 0.17 | 51872 | 9.33 | 10.15 | 10.15 | 9.06 |
| 2022-06-30 | 4.43 (-0.86) | 0.0 (0.0) | 0.22 (+0.02) | -5337 | -9.84 | 0 | 0.0 | 159 | 0.29 | 54251 | 10.15 | 11.75 | 11.85 | 10.05 |
| 2022-05-31 | 5.29 (+1.55) | 0.0 (0.0) | 0.2 (+0.06) | 9281 | 9.71 | 0 | 0.0 | 392 | 0.41 | 95543 | 11.7 | 12.05 | 12.2 | 10.85 |
| 2022-04-29 | 3.74 (-1.28) | 0.0 (0.0) | 0.14 (+0.12) | -12541 | -3.43 | 0 | 0.0 | 502 | 0.14 | 365343 | 11.95 | 11.95 | 13.15 | 11.1 |
| 2022-03-31 | 5.02 (-4.34) | 0.0 (0.0) | 0.02 (0.0) | -33634 | -14.89 | 0 | 0.0 | -18 | -0.01 | 225878 | 11.95 | 13.3 | 13.65 | 11.9 |
| 2022-02-25 | 9.36 (+4.06) | 0.0 (0.0) | 0.02 (0.0) | 29309 | 15.4 | 0 | 0.0 | -24 | -0.01 | 190337 | 13.2 | 12.1 | 13.7 | 12.0 |
| 2022-01-26 | 5.3 (-2.04) | 0.0 (0.0) | 0.02 (-0.01) | -14850 | -13.44 | 0 | 0.0 | -26 | -0.02 | 110472 | 11.95 | 14.1 | 14.1 | 11.85 |
| 2021-12-30 | 7.34 (+0.46) | 0.0 (0.0) | 0.03 (0.0) | 3826 | 1.2 | 0 | 0.0 | -48 | -0.02 | 319001 | 13.95 | 12.6 | 14.25 | 12.15 |
| 2021-11-30 | 6.88 (+1.93) | 0.0 (0.0) | 0.03 (-0.08) | 22420 | 7.56 | 0 | 0.0 | -501 | -0.17 | 296396 | 12.6 | 12.1 | 13.9 | 11.5 |
| 2021-10-29 | 4.95 (+1.33) | 0.0 (0.0) | 0.11 (+0.02) | 12307 | 10.07 | 0 | 0.0 | 121 | 0.1 | 122245 | 11.2 | 11.25 | 12.6 | 10.0 |
| 2021-09-30 | 3.62 (+0.24) | 0.0 (0.0) | 0.09 (+0.06) | -405 | -0.47 | 0 | 0.0 | 405 | 0.47 | 86558 | 11.3 | 11.4 | 11.65 | 10.85 |
| 2021-08-31 | 3.38 (-0.84) | 0.0 (0.0) | 0.03 (+0.01) | -9220 | -2.81 | 0 | 0.0 | 72 | 0.02 | 327961 | 11.4 | 13.0 | 13.85 | 11.05 |
| 2021-07-30 | 4.22 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | -5475 | -1.08 | 0 | 0.0 | 69 | 0.01 | 506677 | 13.05 | 11.3 | 13.75 | 10.9 |
| 2021-06-30 | 4.15 (-1.68) | 0.0 (0.0) | 0.01 (0.0) | -8030 | -5.15 | 0 | 0.0 | -18 | -0.01 | 155807 | 11.3 | 12.55 | 12.75 | 11.0 |
| 2021-05-31 | 5.83 (+1.87) | 0.0 (0.0) | 0.01 (-0.01) | 19883 | 5.41 | 0 | 0.0 | -49 | -0.01 | 367433 | 12.5 | 14.05 | 14.4 | 10.5 |
| 2021-04-29 | 3.96 (-7.94) | 0.0 (0.0) | 0.02 (+0.01) | -60728 | -8.45 | 0 | 0.0 | 57 | 0.01 | 719026 | 14.25 | 13.6 | 16.0 | 13.1 |
| 2021-03-31 | 11.9 (-0.55) | 0.0 (0.0) | 0.01 (-0.01) | -9790 | -1.86 | 0 | 0.0 | -30 | -0.01 | 525958 | 13.4 | 11.6 | 14.4 | 11.05 |
| 2021-02-26 | 12.45 (-2.05) | 0.0 (0.0) | 0.02 (-0.01) | -12668 | -4.73 | 0 | 0.0 | -114 | -0.04 | 267595 | 11.5 | 11.3 | 12.05 | 10.9 |
| 2021-01-29 | 14.5 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -5311 | -2.75 | 0 | 0.0 | 27 | 0.01 | 192924 | 11.1 | 11.05 | 11.7 | 10.3 |
| 2020-12-31 | 14.8 (-0.43) | 0.0 (0.0) | 0.03 (-0.01) | -2088 | -0.44 | 0 | 0.0 | -64 | -0.01 | 477141 | 11.05 | 10.35 | 12.75 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 15.23 (+1.62) | 0.0 (0.0) | 0.04 (+0.01) | 10598 | 7.35 | 0 | 0.0 | 38 | 0.03 | 144187 | 10.25 | 9.5 | 10.7 | 9.15 |
| 2020-10-30 | 13.61 (+1.5) | 0.0 (0.0) | 0.03 (0.0) | 13324 | 6.47 | 0 | 0.0 | 11 | 0.01 | 205825 | 9.5 | 8.37 | 10.6 | 8.37 |
| 2020-09-30 | 12.11 (+0.1) | 0.0 (0.0) | 0.03 (-0.07) | -3565 | -1.37 | 0 | 0.0 | -485 | -0.19 | 260724 | 8.35 | 9.18 | 10.4 | 7.9 |
| 2020-08-31 | 12.01 (-0.12) | 0.0 (0.0) | 0.1 (+0.06) | 438 | 0.19 | 0 | 0.0 | 448 | 0.2 | 227261 | 9.04 | 7.78 | 9.54 | 7.67 |
| 2020-07-31 | 12.13 (-0.17) | 0.0 (0.0) | 0.04 (-0.01) | -2100 | -1.5 | 0 | 0.0 | -64 | -0.05 | 139585 | 7.7 | 7.78 | 8.66 | 7.18 |
| 2020-06-30 | 12.3 (+0.22) | 0.0 (0.0) | 0.05 (+0.01) | 2803 | 2.38 | 0 | 0.0 | 20 | 0.02 | 117716 | 7.75 | 6.1 | 11.75 | 6.06 |
| 2020-05-29 | 12.08 (-0.28) | 0.0 (0.0) | 0.04 (-0.01) | -3496 | -4.48 | 0 | 0.0 | -73 | -0.09 | 78097 | 6.1 | 7.0 | 7.3 | 5.84 |
| 2020-04-30 | 12.36 (+0.21) | 0.0 (0.0) | 0.05 (-0.01) | -430 | -1.06 | 0 | 0.0 | -13 | -0.03 | 40705 | 7.12 | 5.58 | 7.59 | 5.58 |
| 2020-03-31 | 12.15 (-0.37) | 0.0 (0.0) | 0.06 (0.0) | -2466 | -9.34 | 0 | 0.0 | 0 | 0.0 | 26395 | 5.08 | 6.76 | 10.1 | 3.73 |
| 2020-02-27 | 12.52 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -435 | -4.48 | 0 | 0.0 | 0 | 0.0 | 9702 | 7.02 | 7.45 | 7.59 | 6.75 |
| 2020-01-31 | 12.59 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -1976 | -6.52 | 0 | 0.0 | 0 | 0.0 | 30295 | 6.78 | 11.45 | 11.75 | 6.5 |
| 2019-12-31 | 12.88 (-0.53) | 0.0 (0.0) | 0.06 (-0.13) | -3524 | -13.05 | 0 | 0.0 | -891 | -3.3 | 26996 | 7.3 | 6.38 | 7.63 | 6.0 |
| 2019-11-29 | 13.41 (-0.3) | 0.0 (0.0) | 0.19 (-0.01) | -1984 | -8.86 | 0 | 0.0 | -54 | -0.24 | 22397 | 6.38 | 7.86 | 7.9 | 6.01 |
| 2019-10-31 | 13.71 (-0.2) | 0.0 (0.0) | 0.2 (+0.08) | -1334 | -9.32 | 0 | 0.0 | 515 | 3.6 | 14315 | 7.89 | 8.84 | 8.87 | 7.85 |
| 2019-09-27 | 13.91 (+0.5) | 0.0 (0.0) | 0.12 (-0.22) | 5074 | 23.53 | 0 | 0.0 | -1435 | -6.65 | 21566 | 8.84 | 9.31 | 10.1 | 8.76 |
| 2019-08-30 | 13.41 (-0.16) | 0.0 (0.0) | 0.34 (-0.12) | 3151 | 14.12 | 0 | 0.0 | -844 | -3.78 | 22323 | 9.45 | 10.35 | 10.9 | 8.97 |
| 2019-07-31 | 13.57 (-0.33) | 0.0 (0.0) | 0.46 (+0.3) | 906 | 3.55 | 0 | 0.0 | 1982 | 7.77 | 25520 | 10.7 | 9.17 | 10.8 | 8.71 |
| 2019-06-28 | 13.9 (-0.68) | 0.0 (0.0) | 0.16 (-0.11) | -2969 | -7.59 | 0 | 0.0 | -734 | -1.88 | 39097 | 9.02 | 8.62 | 10.15 | 8.4 |
| 2019-05-31 | 14.58 () | 0.0 () | 0.27 () | -4965 | -39.02 | 0 | 0.0 | -46 | -0.36 | 12725 | 8.7 | 8.04 | 9.14 | 8.04 |
