- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.8 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -67 | -22.26 | 0 | 0.0 | 0 | 0.0 | 301 | 17.7 | 17.9 | 18.1 | 17.65 |
| 2024-04-18 | 5.86 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 18.0 | 17.85 | 18.1 | 17.85 |
| 2024-04-17 | 5.87 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 41 | 23.98 | 0 | 0.0 | 0 | 0.0 | 171 | 18.0 | 17.9 | 18.1 | 17.9 |
| 2024-04-16 | 5.83 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -27 | -8.33 | 0 | 0.0 | 0 | 0.0 | 324 | 17.9 | 18.05 | 18.1 | 17.8 |
| 2024-04-15 | 5.85 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 28 | 11.57 | 0 | 0.0 | 5 | 2.07 | 242 | 18.2 | 18.4 | 18.45 | 18.0 |
| 2024-04-12 | 5.83 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 18.5 | 18.6 | 18.6 | 18.4 |
| 2024-04-11 | 5.83 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 18.55 | 18.5 | 18.55 | 18.45 |
| 2024-04-10 | 5.84 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 18.55 | 18.55 | 18.65 | 18.5 |
| 2024-04-09 | 5.85 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 12 | 5.74 | 0 | 0.0 | 0 | 0.0 | 209 | 18.45 | 18.3 | 18.7 | 18.3 |
| 2024-04-08 | 5.83 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 18.25 | 18.35 | 18.35 | 18.25 |
| 2024-04-03 | 5.83 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 18.25 | 18.2 | 18.4 | 18.15 |
| 2024-04-02 | 5.83 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 16 | 5.69 | 0 | 0.0 | 0 | 0.0 | 281 | 18.35 | 18.45 | 18.65 | 18.35 |
| 2024-04-01 | 5.81 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -18 | -20.22 | 0 | 0.0 | 0 | 0.0 | 89 | 18.35 | 18.15 | 18.4 | 18.15 |
| 2024-03-29 | 5.82 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -19 | -15.57 | 0 | 0.0 | 0 | 0.0 | 122 | 18.2 | 18.35 | 18.35 | 18.2 |
| 2024-03-28 | 5.83 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -20 | -9.66 | 0 | 0.0 | 0 | 0.0 | 207 | 18.3 | 18.3 | 18.6 | 18.3 |
| 2024-03-27 | 5.84 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 7.01 | 0 | 0.0 | 0 | 0.0 | 214 | 18.15 | 18.1 | 18.25 | 18.1 |
| 2024-03-26 | 5.82 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -100 | -31.95 | 0 | 0.0 | 0 | 0.0 | 313 | 18.15 | 18.3 | 18.35 | 18.1 |
| 2024-03-25 | 5.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 18.3 | 18.35 | 18.45 | 18.25 |
| 2024-03-22 | 5.89 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -34 | -10.24 | 0 | 0.0 | 0 | 0.0 | 332 | 18.35 | 18.55 | 18.55 | 18.35 |
| 2024-03-21 | 5.92 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -76 | -22.62 | 0 | 0.0 | 0 | 0.0 | 336 | 18.5 | 18.65 | 18.65 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 5.98 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | -7.12 | 0 | 0.0 | 0 | 0.0 | 309 | 18.65 | 18.65 | 18.75 | 18.5 |
| 2024-03-19 | 6.0 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 5.81 | 0 | 0.0 | 0 | 0.0 | 155 | 18.7 | 18.6 | 18.7 | 18.6 |
| 2024-03-18 | 5.99 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 18 | 8.45 | 0 | 0.0 | 0 | 0.0 | 213 | 18.55 | 18.55 | 18.65 | 18.45 |
| 2024-03-15 | 5.98 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 18.55 | 18.7 | 18.7 | 18.5 |
| 2024-03-14 | 5.96 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 15 | 9.74 | 0 | 0.0 | 0 | 0.0 | 154 | 18.65 | 18.55 | 18.7 | 18.5 |
| 2024-03-13 | 5.95 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 24 | 10.17 | 0 | 0.0 | 0 | 0.0 | 236 | 18.55 | 18.9 | 18.9 | 18.55 |
| 2024-03-12 | 5.92 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 5.44 | 0 | 0.0 | 0 | 0.0 | 239 | 18.8 | 18.7 | 18.9 | 18.7 |
| 2024-03-11 | 5.93 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 37 | 10.91 | 0 | 0.0 | 0 | 0.0 | 339 | 18.8 | 18.5 | 18.85 | 18.5 |
| 2024-03-08 | 5.92 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 11 | 3.04 | 0 | 0.0 | 0 | 0.0 | 362 | 18.5 | 18.8 | 18.95 | 18.5 |
| 2024-03-07 | 5.9 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 51 | 13.25 | 0 | 0.0 | 0 | 0.0 | 385 | 18.75 | 19.0 | 19.0 | 18.6 |
| 2024-03-06 | 5.84 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 61 | 15.93 | 0 | 0.0 | 0 | 0.0 | 383 | 18.8 | 18.65 | 18.9 | 18.65 |
| 2024-03-05 | 5.78 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 60 | 6.9 | 0 | 0.0 | 0 | 0.0 | 870 | 18.65 | 18.9 | 19.15 | 18.5 |
| 2024-03-04 | 5.72 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 64 | 7.16 | 0 | 0.0 | 0 | 0.0 | 894 | 18.9 | 19.35 | 19.35 | 18.8 |
| 2024-03-01 | 5.66 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -29 | -3.5 | 0 | 0.0 | 0 | 0.0 | 829 | 19.25 | 19.45 | 19.7 | 19.05 |
| 2024-02-29 | 5.69 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -62 | -10.42 | 0 | 0.0 | 0 | 0.0 | 595 | 19.45 | 19.65 | 19.85 | 19.4 |
| 2024-02-27 | 5.75 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -155 | -8.75 | 0 | 0.0 | 0 | 0.0 | 1772 | 19.55 | 19.9 | 20.55 | 19.55 |
| 2024-02-26 | 5.88 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 77 | 4.71 | 0 | 0.0 | 0 | 0.0 | 1634 | 19.9 | 20.0 | 20.2 | 19.55 |
| 2024-02-23 | 5.69 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -245 | -4.97 | 0 | 0.0 | 0 | 0.0 | 4931 | 20.0 | 21.0 | 21.0 | 19.5 |
| 2024-02-22 | 5.9 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -196 | -2.16 | 0 | 0.0 | 0 | 0.0 | 9071 | 20.25 | 18.5 | 20.25 | 18.35 |
| 2024-02-21 | 6.07 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -95 | -33.33 | 0 | 0.0 | 0 | 0.0 | 285 | 18.45 | 18.4 | 18.5 | 18.35 |
| 2024-02-20 | 6.16 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -84 | -23.4 | 0 | 0.0 | 0 | 0.0 | 359 | 18.35 | 18.55 | 18.7 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 6.24 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 75 | 16.09 | 0 | 0.0 | 0 | 0.0 | 466 | 18.5 | 18.3 | 18.55 | 18.25 |
| 2024-02-16 | 6.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 315 | 18.25 | 18.3 | 18.3 | 18.1 |
| 2024-02-15 | 6.16 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 7.89 | 0 | 0.0 | 0 | 0.0 | 152 | 18.3 | 18.2 | 18.3 | 18.0 |
| 2024-02-05 | 6.15 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -50 | -33.33 | 0 | 0.0 | 0 | 0.0 | 150 | 18.1 | 18.25 | 18.25 | 18.05 |
| 2024-02-02 | 6.2 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -55 | -27.23 | 0 | 0.0 | 0 | 0.0 | 202 | 18.25 | 18.4 | 18.4 | 18.1 |
| 2024-02-01 | 6.25 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -15 | -8.06 | 0 | 0.0 | 0 | 0.0 | 186 | 18.4 | 18.4 | 18.45 | 18.3 |
| 2024-01-31 | 6.25 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -31 | -20.67 | 0 | 0.0 | 0 | 0.0 | 150 | 18.3 | 18.35 | 18.6 | 18.15 |
| 2024-01-30 | 6.27 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -27 | -14.84 | 0 | 0.0 | 0 | 0.0 | 182 | 18.35 | 18.2 | 18.5 | 18.1 |
| 2024-01-29 | 6.3 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 18.2 | 18.4 | 18.4 | 18.2 |
| 2024-01-26 | 6.3 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -38 | -9.79 | 0 | 0.0 | 0 | 0.0 | 388 | 18.4 | 18.5 | 18.65 | 18.3 |
| 2024-01-25 | 6.33 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -26 | -1.53 | 0 | 0.0 | 0 | 0.0 | 1699 | 18.5 | 18.45 | 19.1 | 18.45 |
| 2024-01-24 | 6.36 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 13 | 3.05 | 0 | 0.0 | 0 | 0.0 | 426 | 18.4 | 18.1 | 18.45 | 18.1 |
| 2024-01-23 | 6.34 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -19 | -13.77 | 0 | 0.0 | 0 | 0.0 | 138 | 18.05 | 18.35 | 18.35 | 18.05 |
| 2024-01-22 | 6.34 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | -2.59 | 0 | 0.0 | 0 | 0.0 | 348 | 18.25 | 18.0 | 18.45 | 17.85 |
| 2024-01-19 | 6.34 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 17.85 | 17.85 | 17.85 | 17.8 |
| 2024-01-18 | 6.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 17.7 | 17.7 | 17.8 | 17.7 |
| 2024-01-17 | 6.36 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | -10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 17.7 | 17.9 | 17.9 | 17.7 |
| 2024-01-16 | 6.38 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 17.8 | 17.95 | 17.95 | 17.75 |
| 2024-01-15 | 6.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 18.05 | 18.0 | 18.05 | 18.0 |
| 2024-01-12 | 6.36 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 17.9 | 17.9 | 17.95 | 17.85 |
| 2024-01-11 | 6.35 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -15 | -20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 18.0 | 17.85 | 18.0 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.36 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -19 | -18.1 | 0 | 0.0 | 0 | 0.0 | 105 | 17.9 | 17.9 | 17.9 | 17.8 |
| 2024-01-09 | 6.39 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -32 | -11.85 | 0 | 0.0 | 0 | 0.0 | 270 | 17.9 | 18.05 | 18.05 | 17.9 |
| 2024-01-08 | 6.46 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -12 | -19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 18.05 | 18.1 | 18.2 | 18.05 |
| 2024-01-05 | 6.46 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -15 | -12.4 | 0 | 0.0 | 0 | 0.0 | 121 | 18.1 | 18.05 | 18.15 | 18.05 |
| 2024-01-04 | 6.47 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -25 | -17.36 | 0 | 0.0 | 0 | 0.0 | 144 | 18.15 | 18.15 | 18.25 | 18.0 |
| 2024-01-03 | 6.48 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 18.15 | 18.2 | 18.2 | 18.1 |
| 2024-01-02 | 6.49 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 18.25 | 18.2 | 18.35 | 18.15 |
| 2023-12-29 | 6.5 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | -10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 18.15 | 18.15 | 18.2 | 18.15 |
| 2023-12-28 | 6.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -16 | -18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 18.15 | 18.15 | 18.2 | 18.1 |
| 2023-12-27 | 6.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 18.1 | 18.25 | 18.25 | 18.1 |
| 2023-12-26 | 6.52 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | -15.53 | 0 | 0.0 | 0 | 0.0 | 103 | 18.25 | 18.15 | 18.3 | 18.15 |
| 2023-12-25 | 6.54 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -21 | -15.0 | 0 | 0.0 | 0 | 0.0 | 140 | 18.15 | 18.1 | 18.35 | 18.1 |
| 2023-12-22 | 6.55 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 18.1 | 18.1 | 18.2 | 18.1 |
| 2023-12-21 | 6.55 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -19 | -15.7 | 0 | 0.0 | 0 | 0.0 | 121 | 18.1 | 18.15 | 18.15 | 18.05 |
| 2023-12-20 | 6.57 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | -15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 18.1 | 18.1 | 18.15 | 18.05 |
| 2023-12-19 | 6.59 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | -26.83 | 0 | 0.0 | 0 | 0.0 | 82 | 18.1 | 18.15 | 18.2 | 18.1 |
| 2023-12-18 | 6.61 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 18.2 | 18.3 | 18.3 | 18.1 |
| 2023-12-15 | 6.62 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | -10.77 | 0 | 0.0 | 0 | 0.0 | 130 | 18.2 | 18.3 | 18.3 | 18.15 |
| 2023-12-14 | 6.63 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 18.2 | 18.25 | 18.3 | 18.15 |
| 2023-12-13 | 6.64 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -19 | -14.62 | 0 | 0.0 | 0 | 0.0 | 130 | 18.25 | 18.35 | 18.35 | 18.2 |
| 2023-12-12 | 6.65 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 18.3 | 18.35 | 18.4 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 6.66 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | -6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 18.3 | 18.3 | 18.35 | 18.25 |
| 2023-12-08 | 6.66 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -17 | -16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 18.2 | 18.25 | 18.3 | 18.2 |
| 2023-12-07 | 6.68 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | -10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 18.2 | 18.25 | 18.3 | 18.2 |
| 2023-12-06 | 6.69 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 19 | 13.57 | 0 | 0.0 | 0 | 0.0 | 140 | 18.2 | 18.05 | 18.4 | 18.05 |
| 2023-12-05 | 6.67 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -19 | -8.96 | 0 | 0.0 | 0 | 0.0 | 212 | 18.1 | 18.3 | 18.3 | 18.1 |
| 2023-12-04 | 6.69 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 18.3 | 18.3 | 18.3 | 18.15 |
| 2023-12-01 | 6.7 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | -6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 18.3 | 18.3 | 18.4 | 18.25 |
| 2023-11-30 | 6.7 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -1 | -1.41 | 0 | 0.0 | -5 | -7.04 | 71 | 18.3 | 18.25 | 18.35 | 18.2 |
| 2023-11-29 | 6.7 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -2 | -2.13 | 0 | 0.0 | 5 | 5.32 | 94 | 18.3 | 18.3 | 18.3 | 18.05 |
| 2023-11-28 | 6.7 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 18.2 | 18.3 | 18.3 | 18.0 |
| 2023-11-27 | 6.69 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 18.15 | 18.45 | 18.45 | 18.15 |
| 2023-11-24 | 6.7 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 18.3 | 18.5 | 18.5 | 18.25 |
| 2023-11-23 | 6.7 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 8 | 5.41 | 0 | 0.0 | -5 | -3.38 | 148 | 18.3 | 18.35 | 18.35 | 18.1 |
| 2023-11-22 | 6.69 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 18.3 | 18.2 | 18.3 | 18.15 |
| 2023-11-21 | 6.68 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 6 | 5.13 | 0 | 0.0 | 5 | 4.27 | 117 | 18.15 | 18.1 | 18.15 | 18.0 |
| 2023-11-20 | 6.67 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 6 | 9.84 | 0 | 0.0 | -5 | -8.2 | 61 | 18.1 | 18.1 | 18.1 | 18.0 |
| 2023-11-17 | 6.67 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.86 | 0 | 0.0 | -5 | -7.14 | 70 | 18.1 | 18.0 | 18.1 | 17.95 |
| 2023-11-16 | 6.67 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 2.52 | 0 | 0.0 | 5 | 1.8 | 278 | 18.0 | 18.0 | 18.15 | 17.9 |
| 2023-11-15 | 6.66 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 20 | 14.49 | 0 | 0.0 | 0 | 0.0 | 138 | 18.0 | 18.0 | 18.0 | 17.8 |
| 2023-11-14 | 6.65 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 18.0 | 17.9 | 18.05 | 17.9 |
| 2023-11-13 | 6.64 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 5.15 | 97 | 17.9 | 17.9 | 17.9 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 6.64 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 17.8 | 17.85 | 17.9 | 17.75 |
| 2023-11-09 | 6.64 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -13 | -6.81 | 0 | 0.0 | -5 | -2.62 | 191 | 18.0 | 18.05 | 18.1 | 17.8 |
| 2023-11-08 | 6.65 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 2 | 2.53 | 0 | 0.0 | 5 | 6.33 | 79 | 17.85 | 17.85 | 17.9 | 17.8 |
| 2023-11-07 | 6.65 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 2 | 3.57 | 0 | 0.0 | -5 | -8.93 | 56 | 17.8 | 17.8 | 17.9 | 17.8 |
| 2023-11-06 | 6.65 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -1 | -1.92 | 0 | 0.0 | 5 | 9.62 | 52 | 17.8 | 17.85 | 17.9 | 17.8 |
| 2023-11-03 | 6.65 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 33 | 5.86 | 0 | 0.0 | 0 | 0.0 | 563 | 17.75 | 17.8 | 18.0 | 17.65 |
| 2023-11-02 | 6.62 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 7.87 | 0 | 0.0 | 0 | 0.0 | 127 | 17.85 | 18.0 | 18.0 | 17.75 |
| 2023-11-01 | 6.61 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 17.85 | 17.9 | 17.9 | 17.8 |
| 2023-10-31 | 6.61 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 17.8 | 17.95 | 18.1 | 17.8 |
| 2023-10-30 | 6.62 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 17.95 | 18.05 | 18.05 | 17.9 |
| 2023-10-27 | 6.62 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -6 | -9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 17.9 | 18.15 | 18.15 | 17.9 |
| 2023-10-26 | 6.64 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 18.05 | 18.15 | 18.15 | 17.95 |
| 2023-10-25 | 6.66 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 39 | 17.03 | 0 | 0.0 | 0 | 0.0 | 229 | 18.15 | 18.1 | 18.3 | 18.0 |
| 2023-10-24 | 6.61 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 18.0 | 17.8 | 18.05 | 17.8 |
| 2023-10-23 | 6.6 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 17.8 | 17.7 | 17.8 | 17.65 |
| 2023-10-20 | 6.59 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 17.75 | 17.75 | 17.8 | 17.7 |
| 2023-10-19 | 6.6 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 27 | 49.09 | 0 | 0.0 | 0 | 0.0 | 55 | 17.85 | 17.7 | 17.9 | 17.7 |
| 2023-10-18 | 6.57 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 49 | 36.3 | 0 | 0.0 | 0 | 0.0 | 135 | 17.65 | 17.75 | 17.8 | 17.65 |
| 2023-10-17 | 6.52 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 17.8 | 17.8 | 17.85 | 17.7 |
| 2023-10-16 | 6.53 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -2.34 | 214 | 17.85 | 17.85 | 17.9 | 17.75 |
| 2023-10-13 | 6.52 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 6 | 9.09 | 0 | 0.0 | 5 | 7.58 | 66 | 18.1 | 18.0 | 18.1 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 6.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 25 | 27.78 | 0 | 0.0 | 0 | 0.0 | 90 | 18.1 | 17.85 | 18.1 | 17.85 |
| 2023-10-11 | 6.51 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -6.03 | 0 | 0.0 | 0 | 0.0 | 199 | 17.85 | 17.9 | 18.0 | 17.75 |
| 2023-10-06 | 6.52 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 65 | 8.43 | 0 | 0.0 | 0 | 0.0 | 771 | 17.9 | 18.4 | 18.4 | 17.65 |
| 2023-10-05 | 6.46 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -20 | -11.05 | 0 | 0.0 | 0 | 0.0 | 181 | 18.4 | 18.5 | 18.6 | 18.25 |
| 2023-10-04 | 6.48 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -0.61 | 0 | 0.0 | 0 | 0.0 | 490 | 18.3 | 18.5 | 18.55 | 18.25 |
| 2023-10-03 | 6.48 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -15 | -25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 18.9 | 19.0 | 19.0 | 18.85 |
| 2023-10-02 | 6.49 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -36 | -21.3 | 0 | 0.0 | 0 | 0.0 | 169 | 18.9 | 19.15 | 19.15 | 18.75 |
| 2023-09-28 | 6.53 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 19.05 | 19.05 | 19.15 | 18.95 |
| 2023-09-27 | 6.54 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -28 | -14.97 | 0 | 0.0 | 0 | 0.0 | 187 | 19.0 | 18.8 | 19.0 | 18.7 |
| 2023-09-26 | 6.56 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2023-09-25 | 6.57 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 18.8 | 19.0 | 19.0 | 18.75 |
| 2023-09-22 | 6.58 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -19 | -16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 18.85 | 18.85 | 18.9 | 18.7 |
| 2023-09-21 | 6.59 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -54 | -47.79 | 0 | 0.0 | 0 | 0.0 | 113 | 18.95 | 18.9 | 18.95 | 18.8 |
| 2023-09-20 | 6.63 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 18.95 | 19.1 | 19.15 | 18.95 |
| 2023-09-19 | 6.62 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -17 | -5.88 | 0 | 0.0 | 0 | 0.0 | 289 | 19.1 | 19.0 | 19.1 | 18.9 |
| 2023-09-18 | 6.63 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 44 | 33.59 | 0 | 0.0 | 0 | 0.0 | 131 | 19.0 | 18.85 | 19.15 | 18.85 |
| 2023-09-15 | 6.6 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 48 | 32.21 | 0 | 0.0 | 0 | 0.0 | 149 | 18.95 | 18.9 | 19.0 | 18.85 |
| 2023-09-14 | 6.54 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 54 | 46.55 | 0 | 0.0 | -5 | -4.31 | 116 | 18.85 | 18.85 | 19.0 | 18.85 |
| 2023-09-13 | 6.49 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 42 | 42.86 | 0 | 0.0 | 5 | 5.1 | 98 | 18.8 | 18.8 | 18.85 | 18.75 |
| 2023-09-12 | 6.45 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 20 | 13.99 | 0 | 0.0 | 0 | 0.0 | 143 | 18.8 | 18.85 | 18.85 | 18.75 |
| 2023-09-11 | 6.43 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -44 | -35.77 | 0 | 0.0 | -5 | -4.07 | 123 | 18.75 | 18.75 | 18.85 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 6.5 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -7.14 | 0 | 0.0 | -5 | -8.93 | 56 | 18.85 | 18.9 | 18.9 | 18.75 |
| 2023-09-07 | 6.51 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 81 | 42.86 | 0 | 0.0 | 10 | 5.29 | 189 | 18.9 | 18.7 | 18.95 | 18.7 |
| 2023-09-06 | 6.45 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 44 | 32.12 | 0 | 0.0 | -5 | -3.65 | 137 | 18.75 | 18.65 | 18.75 | 18.55 |
| 2023-09-05 | 6.41 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 20 | 16.13 | 0 | 0.0 | 0 | 0.0 | 124 | 18.7 | 18.7 | 18.8 | 18.55 |
| 2023-09-04 | 6.39 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 1.65 | 0 | 0.0 | 0 | 0.0 | 423 | 18.7 | 18.9 | 18.95 | 18.65 |
| 2023-09-01 | 6.39 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -15 | -14.71 | 0 | 0.0 | 5 | 4.9 | 102 | 19.15 | 19.2 | 19.35 | 19.05 |
| 2023-08-31 | 6.4 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 23 | 8.65 | 0 | 0.0 | 0 | 0.0 | 266 | 19.15 | 19.0 | 19.45 | 18.95 |
| 2023-08-30 | 6.37 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 46 | 42.99 | 0 | 0.0 | 0 | 0.0 | 107 | 18.85 | 18.7 | 18.9 | 18.7 |
| 2023-08-29 | 6.33 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 15 | 6.67 | 0 | 0.0 | 0 | 0.0 | 225 | 18.65 | 18.6 | 18.65 | 18.5 |
| 2023-08-28 | 6.32 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | -4 | -2.02 | 0 | 0.0 | 0 | 0.0 | 198 | 18.7 | 18.8 | 18.9 | 18.5 |
| 2023-08-25 | 6.3 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 28 | 27.18 | 0 | 0.0 | 0 | 0.0 | 103 | 18.8 | 18.8 | 19.0 | 18.65 |
| 2023-08-24 | 6.28 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -42 | -22.46 | 0 | 0.0 | 0 | 0.0 | 187 | 18.8 | 19.05 | 19.15 | 18.8 |
| 2023-08-23 | 6.3 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 21 | 8.3 | 0 | 0.0 | 0 | 0.0 | 253 | 19.05 | 18.5 | 19.05 | 18.45 |
| 2023-08-22 | 6.24 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -13 | -7.22 | 0 | 0.0 | 0 | 0.0 | 180 | 18.5 | 18.55 | 18.6 | 18.4 |
| 2023-08-21 | 6.27 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -20 | -16.67 | 0 | 0.0 | 0 | 0.0 | 120 | 18.7 | 18.65 | 18.7 | 18.5 |
| 2023-08-18 | 6.29 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 18.6 | 18.75 | 18.8 | 18.6 |
| 2023-08-17 | 6.3 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 82 | 55.03 | 0 | 0.0 | 0 | 0.0 | 149 | 18.8 | 18.45 | 18.8 | 18.35 |
| 2023-08-16 | 6.22 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 18.5 | 18.3 | 18.5 | 18.2 |
| 2023-08-15 | 6.22 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 18.4 | 18.3 | 18.4 | 18.25 |
| 2023-08-14 | 6.22 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 18 | 4.62 | 0 | 0.0 | 0 | 0.0 | 390 | 18.3 | 18.55 | 18.55 | 18.2 |
| 2023-08-11 | 6.2 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -79 | -31.23 | 0 | 0.0 | 0 | 0.0 | 253 | 18.65 | 18.75 | 18.75 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 6.25 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -115 | -30.34 | 0 | 0.0 | 0 | 0.0 | 379 | 18.7 | 18.8 | 18.8 | 18.5 |
| 2023-08-09 | 6.35 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -52 | -32.5 | 0 | 0.0 | 0 | 0.0 | 160 | 18.8 | 18.9 | 18.95 | 18.8 |
| 2023-08-08 | 6.41 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -57 | -40.71 | 0 | 0.0 | 0 | 0.0 | 140 | 18.95 | 19.1 | 19.1 | 18.85 |
| 2023-08-07 | 6.47 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 43 | 21.5 | 0 | 0.0 | 0 | 0.0 | 200 | 19.05 | 19.0 | 19.2 | 18.85 |
| 2023-08-04 | 6.42 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 25 | 10.82 | 0 | 0.0 | 0 | 0.0 | 231 | 19.0 | 18.75 | 19.05 | 18.75 |
| 2023-08-02 | 6.4 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -412 | -36.95 | 0 | 0.0 | 0 | 0.0 | 1115 | 18.85 | 19.3 | 19.35 | 18.7 |
| 2023-08-01 | 6.69 (-0.11) | 0.0 (0.0) | 0.12 (-0.01) | -122 | -47.84 | 0 | 0.0 | 0 | 0.0 | 255 | 19.45 | 19.55 | 19.6 | 19.4 |
| 2023-07-31 | 6.8 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -181 | -34.67 | 0 | 0.0 | 0 | 0.0 | 522 | 19.55 | 19.8 | 19.8 | 19.4 |
| 2023-07-28 | 6.96 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -47 | -31.33 | 0 | 0.0 | 0 | 0.0 | 150 | 19.75 | 19.75 | 19.8 | 19.65 |
| 2023-07-27 | 7.0 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -60 | -14.96 | 0 | 0.0 | 0 | 0.0 | 401 | 19.75 | 19.6 | 19.8 | 19.55 |
| 2023-07-26 | 7.06 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -28 | -10.81 | 0 | 0.0 | 0 | 0.0 | 259 | 19.6 | 19.65 | 19.7 | 19.55 |
| 2023-07-25 | 7.07 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 3.54 | 0 | 0.0 | 0 | 0.0 | 226 | 19.6 | 19.55 | 19.6 | 19.4 |
| 2023-07-24 | 7.06 (-0.17) | 0.0 (0.0) | 0.12 (-0.01) | -186 | -54.87 | 0 | 0.0 | 0 | 0.0 | 339 | 19.5 | 19.55 | 19.7 | 19.25 |
| 2023-07-21 | 7.23 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -39 | -11.61 | 0 | 0.0 | 0 | 0.0 | 336 | 19.55 | 19.7 | 19.8 | 19.4 |
| 2023-07-20 | 7.25 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -6 | -2.88 | 0 | 0.0 | 0 | 0.0 | 208 | 19.65 | 19.6 | 19.75 | 19.55 |
| 2023-07-19 | 7.26 (-0.13) | 0.0 (0.0) | 0.13 (+0.01) | -175 | -57.0 | 0 | 0.0 | 0 | 0.0 | 307 | 19.6 | 19.7 | 19.75 | 19.45 |
| 2023-07-18 | 7.39 (-0.31) | 0.0 (0.0) | 0.12 (-0.01) | -325 | -52.67 | 0 | 0.0 | 0 | 0.0 | 617 | 19.7 | 20.3 | 20.3 | 19.6 |
| 2023-07-17 | 7.7 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 464 | 20.05 | 20.1 | 20.1 | 19.8 |
| 2023-07-14 | 7.69 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 18 | 8.57 | 0 | 0.0 | 0 | 0.0 | 210 | 20.0 | 19.8 | 20.05 | 19.8 |
| 2023-07-13 | 7.67 (-0.14) | 0.0 (0.0) | 0.13 (+0.01) | -166 | -37.9 | 0 | 0.0 | 0 | 0.0 | 438 | 19.85 | 20.1 | 20.1 | 19.75 |
| 2023-07-12 | 7.81 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | -79 | -21.18 | 0 | 0.0 | 0 | 0.0 | 373 | 19.95 | 19.9 | 20.15 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 7.73 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -96 | -24.87 | 0 | 0.0 | 0 | 0.0 | 386 | 19.9 | 19.85 | 19.95 | 19.8 |
| 2023-07-10 | 7.8 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -189 | -30.93 | 0 | 0.0 | 0 | 0.0 | 611 | 19.9 | 19.75 | 20.0 | 19.6 |
| 2023-07-07 | 7.96 (-0.15) | 0.0 (0.0) | 0.13 (+0.01) | -181 | -24.56 | 0 | 0.0 | 0 | 0.0 | 737 | 19.75 | 20.0 | 20.0 | 19.55 |
| 2023-07-06 | 8.11 (+0.07) | 0.0 (0.0) | 0.12 (-0.01) | -49 | -8.55 | 0 | 0.0 | 0 | 0.0 | 573 | 20.05 | 20.2 | 20.25 | 20.0 |
| 2023-07-05 | 8.04 (-0.32) | 0.0 (0.0) | 0.13 (+0.01) | -318 | -41.95 | 0 | 0.0 | 0 | 0.0 | 758 | 20.2 | 20.5 | 20.55 | 20.2 |
| 2023-07-04 | 8.36 (-0.46) | 0.0 (0.0) | 0.12 (0.0) | -384 | -29.77 | 0 | 0.0 | 0 | 0.0 | 1290 | 20.5 | 20.8 | 20.85 | 20.5 |
| 2023-07-03 | 8.82 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 82 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1950 | 22.5 | 22.2 | 22.55 | 22.2 |
| 2023-06-30 | 8.74 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -30 | -4.45 | 0 | 0.0 | 0 | 0.0 | 674 | 22.15 | 22.1 | 22.2 | 22.0 |
| 2023-06-29 | 8.77 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -111 | -18.17 | 0 | 0.0 | 0 | 0.0 | 611 | 22.1 | 22.2 | 22.25 | 22.05 |
| 2023-06-28 | 8.87 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -34 | -8.65 | 0 | 0.0 | 0 | 0.0 | 393 | 22.2 | 22.3 | 22.4 | 22.1 |
| 2023-06-27 | 8.9 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -217 | -44.38 | 0 | 0.0 | 0 | 0.0 | 489 | 22.2 | 22.5 | 22.6 | 22.1 |
| 2023-06-26 | 9.1 (-0.19) | 0.0 (0.0) | 0.12 (-0.01) | -125 | -22.4 | 0 | 0.0 | 0 | 0.0 | 558 | 22.5 | 22.6 | 22.75 | 22.4 |
| 2023-06-21 | 9.29 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 16 | 1.77 | 0 | 0.0 | 0 | 0.0 | 905 | 22.55 | 22.5 | 22.75 | 22.35 |
| 2023-06-20 | 9.27 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -84 | -22.89 | 0 | 0.0 | 0 | 0.0 | 367 | 22.2 | 22.15 | 22.25 | 22.05 |
| 2023-06-19 | 9.35 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -30 | -9.38 | 0 | 0.0 | 0 | 0.0 | 320 | 22.2 | 22.25 | 22.3 | 22.05 |
| 2023-06-16 | 9.37 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -21 | -7.34 | 0 | 0.0 | 0 | 0.0 | 286 | 22.1 | 22.1 | 22.1 | 22.0 |
| 2023-06-15 | 9.39 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -19 | -4.06 | 0 | 0.0 | 0 | 0.0 | 468 | 22.1 | 22.2 | 22.2 | 21.9 |
| 2023-06-14 | 9.41 (-0.26) | 0.0 (0.0) | 0.12 (0.0) | -56 | -20.97 | 0 | 0.0 | 0 | 0.0 | 267 | 22.15 | 22.1 | 22.25 | 22.05 |
| 2023-06-13 | 9.67 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -61 | -15.29 | 0 | 0.0 | 0 | 0.0 | 399 | 22.15 | 22.3 | 22.35 | 22.1 |
| 2023-06-12 | 9.72 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -4 | -1.03 | 0 | 0.0 | 0 | 0.0 | 388 | 22.1 | 22.2 | 22.2 | 22.0 |
| 2023-06-09 | 9.73 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -18 | -4.6 | 0 | 0.0 | 0 | 0.0 | 391 | 22.0 | 22.05 | 22.1 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 9.75 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -31 | -11.23 | 0 | 0.0 | 0 | 0.0 | 276 | 21.95 | 21.95 | 21.95 | 21.85 |
| 2023-06-07 | 9.78 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -40 | -15.62 | 0 | 0.0 | 0 | 0.0 | 256 | 21.95 | 22.1 | 22.1 | 21.8 |
| 2023-06-06 | 9.82 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -33 | -13.25 | 0 | 0.0 | 0 | 0.0 | 249 | 21.85 | 21.85 | 21.9 | 21.75 |
| 2023-06-05 | 9.85 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 61 | 11.69 | 0 | 0.0 | 0 | 0.0 | 522 | 21.85 | 21.95 | 21.95 | 21.75 |
| 2023-06-02 | 9.79 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -51 | -9.38 | 0 | 0.0 | 0 | 0.0 | 544 | 21.95 | 22.05 | 22.15 | 21.9 |
| 2023-06-01 | 9.82 (-0.05) | 0.0 (0.0) | 0.12 (-0.04) | -53 | -15.45 | 0 | 0.0 | -35 | -10.2 | 343 | 22.05 | 22.0 | 22.15 | 21.95 |
| 2023-05-31 | 9.87 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -52 | -8.31 | 0 | 0.0 | 1 | 0.16 | 626 | 22.0 | 21.75 | 22.2 | 21.75 |
| 2023-05-30 | 9.9 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -44 | -21.26 | 0 | 0.0 | 0 | 0.0 | 207 | 21.65 | 21.65 | 21.75 | 21.55 |
| 2023-05-29 | 9.94 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 2.58 | 0 | 0.0 | 0 | 0.0 | 271 | 21.55 | 21.45 | 21.6 | 21.45 |
| 2023-05-26 | 9.93 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -136 | -41.09 | 0 | 0.0 | 0 | 0.0 | 331 | 21.45 | 21.7 | 21.7 | 21.4 |
| 2023-05-25 | 10.05 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -116 | -35.15 | 0 | 0.0 | 0 | 0.0 | 330 | 21.65 | 21.65 | 21.7 | 21.45 |
| 2023-05-24 | 10.13 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -93 | -44.93 | 0 | 0.0 | 0 | 0.0 | 207 | 21.65 | 21.65 | 21.7 | 21.55 |
| 2023-05-23 | 10.21 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 21.65 | 21.45 | 21.7 | 21.4 |
| 2023-05-22 | 10.21 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 27 | 10.23 | 0 | 0.0 | 0 | 0.0 | 264 | 21.45 | 21.25 | 21.5 | 21.25 |
| 2023-05-19 | 10.18 (-0.2) | 0.0 (0.0) | 0.16 (-0.01) | -231 | -36.15 | 0 | 0.0 | -15 | -2.35 | 639 | 21.25 | 21.3 | 21.4 | 21.1 |
| 2023-05-18 | 10.38 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -172 | -41.95 | 0 | 0.0 | 0 | 0.0 | 410 | 21.25 | 21.35 | 21.45 | 21.25 |
| 2023-05-17 | 10.52 (-0.08) | 0.0 (0.0) | 0.17 (+0.01) | -89 | -22.19 | 0 | 0.0 | 13 | 3.24 | 401 | 21.2 | 21.25 | 21.3 | 21.05 |
| 2023-05-16 | 10.6 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 31 | 11.19 | 0 | 0.0 | 7 | 2.53 | 277 | 21.05 | 20.85 | 21.15 | 20.85 |
| 2023-05-15 | 10.57 (-0.13) | 0.0 (0.0) | 0.15 (-0.11) | -136 | -20.09 | 0 | 0.0 | -118 | -17.43 | 677 | 20.95 | 21.2 | 21.2 | 20.8 |
| 2023-05-12 | 10.7 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -21 | -7.24 | 0 | 0.0 | 0 | 0.0 | 290 | 21.2 | 21.0 | 21.25 | 20.9 |
| 2023-05-11 | 10.71 (-0.16) | 0.0 (0.0) | 0.26 (0.0) | -190 | -22.2 | 0 | 0.0 | 2 | 0.23 | 856 | 21.0 | 21.6 | 21.6 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 10.87 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -171 | -29.28 | 0 | 0.0 | 5 | 0.86 | 584 | 21.55 | 21.3 | 21.65 | 21.3 |
| 2023-05-09 | 11.01 (-0.39) | 0.0 (0.0) | 0.26 (-0.01) | -426 | -16.35 | 0 | 0.0 | -9 | -0.35 | 2606 | 21.3 | 22.35 | 22.35 | 21.3 |
| 2023-05-08 | 11.4 (-0.72) | 0.0 (0.0) | 0.27 (0.0) | -766 | -37.02 | 0 | 0.0 | 0 | 0.0 | 2069 | 22.35 | 22.95 | 22.95 | 22.3 |
| 2023-05-05 | 12.12 (-0.14) | 0.0 (0.0) | 0.27 (+0.01) | -148 | -33.04 | 0 | 0.0 | 5 | 1.12 | 448 | 23.25 | 23.5 | 23.65 | 23.2 |
| 2023-05-04 | 12.26 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 21 | 4.44 | 0 | 0.0 | 1 | 0.21 | 473 | 23.5 | 23.35 | 23.65 | 23.2 |
| 2023-05-03 | 12.24 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 154 | 26.92 | 0 | 0.0 | 0 | 0.0 | 572 | 23.35 | 23.15 | 23.5 | 23.15 |
| 2023-05-02 | 12.1 (+0.11) | 0.0 (0.0) | 0.26 (+0.03) | 126 | 18.53 | 0 | 0.0 | 36 | 5.29 | 680 | 23.4 | 23.2 | 23.5 | 23.2 |
| 2023-04-28 | 11.99 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 45 | 14.47 | 0 | 0.0 | -2 | -0.64 | 311 | 23.15 | 23.0 | 23.2 | 23.0 |
| 2023-04-27 | 11.94 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 99 | 26.83 | 0 | 0.0 | -1 | -0.27 | 369 | 22.9 | 22.8 | 23.0 | 22.6 |
| 2023-04-26 | 11.85 (+0.33) | 0.0 (0.0) | 0.23 (0.0) | 352 | 30.32 | 0 | 0.0 | 2 | 0.17 | 1161 | 22.85 | 22.55 | 22.95 | 22.45 |
| 2023-04-25 | 11.52 (-0.21) | 0.0 (0.0) | 0.23 (0.0) | -234 | -28.4 | 0 | 0.0 | -1 | -0.12 | 824 | 22.6 | 23.0 | 23.2 | 22.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.8 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -21 | -1.79 | 0 | 0.0 | 5 | 0.43 | 1175 | 17.7 | 18.4 | 18.45 | 17.65 |
| 2024-04-12 | 5.83 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 740 | 18.5 | 18.35 | 18.7 | 18.25 |
| 2024-04-03 | 5.83 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -1.08 | 0 | 0.0 | 0 | 0.0 | 461 | 18.25 | 18.15 | 18.65 | 18.15 |
| 2024-03-29 | 5.82 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -127 | -11.17 | 0 | 0.0 | 0 | 0.0 | 1137 | 18.2 | 18.35 | 18.6 | 18.1 |
| 2024-03-22 | 5.89 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -105 | -7.8 | 0 | 0.0 | 0 | 0.0 | 1346 | 18.35 | 18.55 | 18.75 | 18.35 |
| 2024-03-15 | 5.98 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 97 | 8.65 | 0 | 0.0 | 0 | 0.0 | 1122 | 18.55 | 18.5 | 18.9 | 18.5 |
| 2024-03-08 | 5.92 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 247 | 8.53 | 0 | 0.0 | 0 | 0.0 | 2895 | 18.5 | 19.35 | 19.35 | 18.5 |
| 2024-03-01 | 5.66 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -169 | -3.5 | 0 | 0.0 | 0 | 0.0 | 4831 | 19.25 | 20.0 | 20.55 | 19.05 |
| 2024-02-23 | 5.69 (-0.47) | 0.0 (0.0) | 0.12 (0.0) | -545 | -3.61 | 0 | 0.0 | 0 | 0.0 | 15115 | 20.0 | 18.3 | 21.0 | 18.25 |
| 2024-02-16 | 6.16 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 3.0 | 0 | 0.0 | 0 | 0.0 | 467 | 18.25 | 18.2 | 18.3 | 18.0 |
| 2024-02-05 | 6.15 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -50 | -33.33 | 0 | 0.0 | 0 | 0.0 | 150 | 18.1 | 18.25 | 18.25 | 18.05 |
| 2024-02-02 | 6.2 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -129 | -13.65 | 0 | 0.0 | 0 | 0.0 | 945 | 18.25 | 18.4 | 18.6 | 18.1 |
| 2024-01-26 | 6.3 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -79 | -2.63 | 0 | 0.0 | 0 | 0.0 | 3000 | 18.4 | 18.0 | 19.1 | 17.85 |
| 2024-01-19 | 6.34 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -14 | -2.56 | 0 | 0.0 | 0 | 0.0 | 547 | 17.85 | 18.0 | 18.05 | 17.7 |
| 2024-01-12 | 6.36 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -76 | -13.01 | 0 | 0.0 | 0 | 0.0 | 584 | 17.9 | 18.1 | 18.2 | 17.8 |
| 2024-01-05 | 6.46 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -62 | -12.86 | 0 | 0.0 | 0 | 0.0 | 482 | 18.1 | 18.2 | 18.35 | 18.0 |
| 2023-12-29 | 6.5 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -58 | -10.56 | 0 | 0.0 | 0 | 0.0 | 549 | 18.15 | 18.1 | 18.35 | 18.1 |
| 2023-12-22 | 6.55 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -74 | -15.91 | 0 | 0.0 | 0 | 0.0 | 465 | 18.1 | 18.3 | 18.3 | 18.05 |
| 2023-12-15 | 6.62 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -58 | -7.96 | 0 | 0.0 | 0 | 0.0 | 729 | 18.2 | 18.3 | 18.4 | 18.15 |
| 2023-12-08 | 6.66 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -35 | -4.28 | 0 | 0.0 | 0 | 0.0 | 817 | 18.2 | 18.3 | 18.4 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.7 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -15 | -3.01 | 0 | 0.0 | 0 | 0.0 | 498 | 18.3 | 18.45 | 18.45 | 18.0 |
| 2023-11-24 | 6.7 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 25 | 4.27 | 0 | 0.0 | -5 | -0.85 | 585 | 18.3 | 18.1 | 18.5 | 18.0 |
| 2023-11-17 | 6.67 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 38 | 5.9 | 0 | 0.0 | 5 | 0.78 | 644 | 18.1 | 17.9 | 18.15 | 17.75 |
| 2023-11-10 | 6.64 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | -2.92 | 0 | 0.0 | 0 | 0.0 | 445 | 17.8 | 17.85 | 18.1 | 17.75 |
| 2023-11-03 | 6.65 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 29 | 3.62 | 0 | 0.0 | 0 | 0.0 | 802 | 17.75 | 18.05 | 18.1 | 17.65 |
| 2023-10-27 | 6.62 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 46 | 8.88 | 0 | 0.0 | 0 | 0.0 | 518 | 17.9 | 17.7 | 18.3 | 17.65 |
| 2023-10-20 | 6.59 (+0.07) | 0.0 (0.0) | 0.12 (-0.01) | 89 | 15.81 | 0 | 0.0 | -5 | -0.89 | 563 | 17.75 | 17.85 | 17.9 | 17.65 |
| 2023-10-13 | 6.52 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 19 | 5.34 | 0 | 0.0 | 5 | 1.4 | 356 | 18.1 | 17.9 | 18.1 | 17.75 |
| 2023-10-06 | 6.52 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -0.54 | 0 | 0.0 | 0 | 0.0 | 1672 | 17.9 | 19.15 | 19.15 | 17.65 |
| 2023-09-28 | 6.53 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -49 | -8.48 | 0 | 0.0 | 0 | 0.0 | 578 | 19.05 | 19.0 | 19.15 | 18.7 |
| 2023-09-22 | 6.58 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -50 | -6.63 | 0 | 0.0 | 0 | 0.0 | 754 | 18.85 | 18.85 | 19.15 | 18.7 |
| 2023-09-15 | 6.6 (+0.1) | 0.0 (0.0) | 0.12 (-0.01) | 120 | 19.02 | 0 | 0.0 | -5 | -0.79 | 631 | 18.95 | 18.75 | 19.0 | 18.6 |
| 2023-09-08 | 6.5 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 148 | 15.91 | 0 | 0.0 | 0 | 0.0 | 930 | 18.85 | 18.9 | 18.95 | 18.55 |
| 2023-09-01 | 6.39 (+0.09) | 0.0 (0.0) | 0.13 (+0.01) | 65 | 7.21 | 0 | 0.0 | 5 | 0.55 | 901 | 19.15 | 18.8 | 19.45 | 18.5 |
| 2023-08-25 | 6.3 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -26 | -3.07 | 0 | 0.0 | 0 | 0.0 | 846 | 18.8 | 18.65 | 19.15 | 18.4 |
| 2023-08-18 | 6.29 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 97 | 9.7 | 0 | 0.0 | 0 | 0.0 | 1000 | 18.6 | 18.55 | 18.8 | 18.2 |
| 2023-08-11 | 6.2 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -260 | -22.93 | 0 | 0.0 | 0 | 0.0 | 1134 | 18.65 | 19.0 | 19.2 | 18.5 |
| 2023-08-04 | 6.42 (-0.54) | 0.0 (0.0) | 0.12 (-0.01) | -690 | -32.47 | 0 | 0.0 | 0 | 0.0 | 2125 | 19.0 | 19.8 | 19.8 | 18.7 |
| 2023-07-28 | 6.96 (-0.27) | 0.0 (0.0) | 0.13 (0.0) | -313 | -22.75 | 0 | 0.0 | 0 | 0.0 | 1376 | 19.75 | 19.55 | 19.8 | 19.25 |
| 2023-07-21 | 7.23 (-0.46) | 0.0 (0.0) | 0.13 (+0.01) | -543 | -28.08 | 0 | 0.0 | 0 | 0.0 | 1934 | 19.55 | 20.1 | 20.3 | 19.4 |
| 2023-07-14 | 7.69 (-0.27) | 0.0 (0.0) | 0.12 (-0.01) | -512 | -25.33 | 0 | 0.0 | 0 | 0.0 | 2021 | 20.0 | 19.75 | 20.15 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 7.96 (-0.78) | 0.0 (0.0) | 0.13 (+0.01) | -850 | -16.01 | 0 | 0.0 | 0 | 0.0 | 5310 | 19.75 | 22.2 | 22.55 | 19.55 |
| 2023-06-30 | 8.74 (-0.55) | 0.0 (0.0) | 0.12 (-0.01) | -517 | -18.97 | 0 | 0.0 | 0 | 0.0 | 2726 | 22.15 | 22.6 | 22.75 | 22.0 |
| 2023-06-21 | 9.29 (-0.08) | 0.0 (0.0) | 0.13 (+0.01) | -98 | -6.15 | 0 | 0.0 | 0 | 0.0 | 1593 | 22.55 | 22.25 | 22.75 | 22.05 |
| 2023-06-16 | 9.37 (-0.36) | 0.0 (0.0) | 0.12 (0.0) | -161 | -8.89 | 0 | 0.0 | 0 | 0.0 | 1811 | 22.1 | 22.2 | 22.35 | 21.9 |
| 2023-06-09 | 9.73 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -61 | -3.6 | 0 | 0.0 | 0 | 0.0 | 1695 | 22.0 | 21.95 | 22.1 | 21.75 |
| 2023-06-02 | 9.79 (-0.14) | 0.0 (0.0) | 0.12 (-0.04) | -193 | -9.68 | 0 | 0.0 | -34 | -1.71 | 1994 | 21.95 | 21.45 | 22.2 | 21.45 |
| 2023-05-26 | 9.93 (-0.25) | 0.0 (0.0) | 0.16 (0.0) | -319 | -21.55 | 0 | 0.0 | 0 | 0.0 | 1480 | 21.45 | 21.25 | 21.7 | 21.25 |
| 2023-05-19 | 10.18 (-0.52) | 0.0 (0.0) | 0.16 (-0.1) | -597 | -24.8 | 0 | 0.0 | -113 | -4.69 | 2407 | 21.25 | 21.2 | 21.45 | 20.8 |
| 2023-05-12 | 10.7 (-1.42) | 0.0 (0.0) | 0.26 (-0.01) | -1574 | -24.57 | 0 | 0.0 | -2 | -0.03 | 6407 | 21.2 | 22.95 | 22.95 | 20.9 |
| 2023-05-05 | 12.12 (+0.13) | 0.0 (0.0) | 0.27 (+0.04) | 153 | 7.03 | 0 | 0.0 | 42 | 1.93 | 2175 | 23.25 | 23.2 | 23.65 | 23.15 |
| 2023-04-28 | 11.99 (+0.33) | 0.0 (0.0) | 0.23 (-0.05) | 336 | 11.16 | 0 | 0.0 | -61 | -2.03 | 3011 | 23.15 | 22.95 | 23.2 | 22.45 |
| 2023-04-21 | 11.66 (-0.06) | 0.0 (0.0) | 0.28 (-0.02) | -216 | -3.74 | 0 | 0.0 | -20 | -0.35 | 5777 | 22.85 | 23.15 | 24.0 | 22.75 |
| 2023-04-14 | 11.72 (+0.22) | 0.0 (0.0) | 0.3 (-0.02) | 233 | 5.61 | 0 | 0.0 | -15 | -0.36 | 4156 | 23.15 | 23.05 | 23.55 | 22.9 |
| 2023-04-07 | 11.5 (-0.07) | 0.0 (0.0) | 0.32 (+0.09) | -77 | -4.56 | 0 | 0.0 | 87 | 5.15 | 1689 | 22.9 | 22.5 | 22.95 | 22.45 |
| 2023-03-31 | 11.57 (-0.24) | 0.0 (0.0) | 0.23 (+0.09) | -262 | -4.02 | 0 | 0.0 | 97 | 1.49 | 6516 | 22.7 | 23.55 | 23.9 | 22.5 |
| 2023-03-24 | 11.81 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -60 | -1.2 | 0 | 0.0 | 0 | 0.0 | 5002 | 23.5 | 23.75 | 24.15 | 23.45 |
| 2023-03-17 | 11.87 (+1.2) | 0.0 (0.0) | 0.14 (-0.03) | 1276 | 16.78 | 0 | 0.0 | -27 | -0.36 | 7603 | 23.55 | 23.2 | 23.85 | 22.6 |
| 2023-03-10 | 10.67 (+1.16) | 0.0 (0.0) | 0.17 (0.0) | 1232 | 11.53 | 0 | 0.0 | 0 | 0.0 | 10687 | 23.5 | 23.75 | 24.7 | 23.2 |
| 2023-03-03 | 9.51 (+0.69) | 0.0 (0.0) | 0.17 (0.0) | 738 | 8.57 | 0 | 0.0 | -7 | -0.08 | 8616 | 23.25 | 21.7 | 23.55 | 21.7 |
| 2023-02-24 | 8.82 (+1.18) | 0.0 (0.0) | 0.17 (0.0) | 1246 | 13.63 | 0 | 0.0 | 0 | 0.0 | 9139 | 21.35 | 20.4 | 22.2 | 20.25 |
| 2023-02-17 | 7.64 (+1.02) | 0.0 (0.0) | 0.17 (0.0) | 1106 | 13.18 | 0 | 0.0 | 0 | 0.0 | 8391 | 20.45 | 19.6 | 20.7 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 6.62 (+0.63) | 0.0 (0.0) | 0.17 (0.0) | 673 | 14.31 | 0 | 0.0 | 0 | 0.0 | 4703 | 19.4 | 19.4 | 19.65 | 18.95 |
| 2023-02-03 | 5.99 (+0.49) | 0.0 (0.0) | 0.17 (+0.02) | 510 | 10.67 | 0 | 0.0 | 28 | 0.59 | 4779 | 19.35 | 18.4 | 19.65 | 18.35 |
| 2023-01-17 | 5.5 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 30 | 12.3 | 0 | 0.0 | 0 | 0.0 | 244 | 18.35 | 18.35 | 18.4 | 18.3 |
| 2023-01-13 | 5.47 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 19 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1134 | 18.35 | 18.4 | 18.45 | 18.25 |
| 2023-01-06 | 5.45 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 84 | 13.21 | 0 | 0.0 | 0 | 0.0 | 636 | 18.3 | 18.05 | 18.35 | 18.0 |
| 2022-12-30 | 5.37 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.18 | 0 | 0.0 | -1 | -0.18 | 547 | 18.05 | 18.2 | 18.25 | 17.75 |
| 2022-12-23 | 5.38 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 106 | 9.34 | 0 | 0.0 | -1 | -0.09 | 1135 | 18.2 | 18.55 | 18.55 | 17.7 |
| 2022-12-16 | 5.3 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 147 | 9.98 | 0 | 0.0 | 0 | 0.0 | 1473 | 18.6 | 18.5 | 18.7 | 18.3 |
| 2022-12-09 | 5.17 (-0.06) | 0.0 (0.0) | 0.15 (+0.03) | -59 | -3.47 | 0 | 0.0 | 26 | 1.53 | 1699 | 18.5 | 18.55 | 18.7 | 18.3 |
| 2022-12-02 | 5.23 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 105 | 3.83 | 0 | 0.0 | 0 | 0.0 | 2738 | 18.45 | 17.85 | 18.65 | 17.8 |
| 2022-11-25 | 5.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 17 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1187 | 17.95 | 18.0 | 18.2 | 17.8 |
| 2022-11-18 | 5.13 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 80 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1598 | 17.8 | 17.7 | 18.15 | 17.6 |
| 2022-11-11 | 5.05 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -48 | -1.05 | 0 | 0.0 | 0 | 0.0 | 4564 | 17.75 | 17.25 | 18.1 | 17.25 |
| 2022-11-04 | 5.09 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | -1.2 | 0 | 0.0 | 0 | 0.0 | 418 | 16.3 | 15.9 | 16.5 | 15.8 |
| 2022-10-28 | 5.09 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -50 | -16.67 | 0 | 0.0 | 1 | 0.33 | 300 | 15.8 | 15.75 | 15.85 | 15.65 |
| 2022-10-21 | 5.14 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | -3.62 | 0 | 0.0 | 0 | 0.0 | 304 | 15.7 | 15.85 | 16.05 | 15.5 |
| 2022-10-14 | 5.15 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -50 | -13.05 | 0 | 0.0 | 0 | 0.0 | 383 | 15.85 | 16.15 | 16.15 | 15.5 |
| 2022-10-07 | 5.2 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 2.51 | 0 | 0.0 | 0 | 0.0 | 399 | 16.4 | 15.8 | 16.55 | 15.8 |
| 2022-09-30 | 5.19 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -97 | -12.33 | 0 | 0.0 | 0 | 0.0 | 787 | 16.0 | 16.3 | 16.3 | 15.5 |
| 2022-09-23 | 5.28 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -60 | -12.99 | 0 | 0.0 | 0 | 0.0 | 462 | 16.45 | 16.8 | 16.8 | 16.4 |
| 2022-09-16 | 5.34 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 24 | 5.96 | 0 | 0.0 | 1 | 0.25 | 403 | 16.8 | 16.45 | 16.9 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 5.31 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -0.96 | 0 | 0.0 | 0 | 0.0 | 417 | 16.45 | 16.75 | 16.8 | 16.25 |
| 2022-09-02 | 5.32 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 63 | 9.16 | 0 | 0.0 | 0 | 0.0 | 688 | 16.7 | 17.0 | 17.1 | 16.7 |
| 2022-08-26 | 5.26 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 88 | 13.25 | 0 | 0.0 | 0 | 0.0 | 664 | 17.2 | 17.2 | 17.2 | 17.0 |
| 2022-08-19 | 5.18 (+0.08) | 0.0 (0.0) | 0.13 (+0.01) | 80 | 9.32 | 0 | 0.0 | 0 | 0.0 | 858 | 17.2 | 17.15 | 17.25 | 16.8 |
| 2022-08-12 | 5.1 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1221 | 17.0 | 16.55 | 17.2 | 16.4 |
| 2022-08-05 | 5.1 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 431 | 16.25 | 15.8 | 16.25 | 15.8 |
| 2022-07-29 | 5.1 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 38 | 12.42 | 0 | 0.0 | 0 | 0.0 | 306 | 15.9 | 15.75 | 15.9 | 15.6 |
| 2022-07-22 | 5.06 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 22 | 5.56 | 0 | 0.0 | 0 | 0.0 | 396 | 15.75 | 15.45 | 15.8 | 15.35 |
| 2022-07-15 | 5.04 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 64 | 10.65 | 0 | 0.0 | 0 | 0.0 | 601 | 15.3 | 15.5 | 15.5 | 15.0 |
| 2022-07-08 | 4.97 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -157 | -25.4 | 0 | 0.0 | 0 | 0.0 | 618 | 15.4 | 15.5 | 15.55 | 14.85 |
| 2022-07-01 | 5.14 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -258 | -12.26 | 0 | 0.0 | 0 | 0.0 | 2104 | 15.25 | 17.3 | 17.4 | 15.2 |
| 2022-06-24 | 5.37 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -82 | -10.66 | 0 | 0.0 | 1 | 0.13 | 769 | 17.1 | 17.6 | 17.8 | 16.8 |
| 2022-06-17 | 5.45 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 30 | 3.25 | 0 | 0.0 | -1 | -0.11 | 924 | 17.6 | 18.2 | 18.25 | 17.55 |
| 2022-06-10 | 5.43 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 53 | 7.98 | 0 | 0.0 | 1 | 0.15 | 664 | 18.3 | 18.2 | 18.3 | 18.0 |
| 2022-06-02 | 5.4 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 59 | 6.6 | 0 | 0.0 | 0 | 0.0 | 894 | 18.15 | 18.1 | 18.15 | 17.95 |
| 2022-05-27 | 5.34 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | -3.01 | 0 | 0.0 | 0 | 0.0 | 731 | 18.05 | 17.8 | 18.15 | 17.8 |
| 2022-05-20 | 5.36 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 21 | 5.12 | 0 | 0.0 | 0 | 0.0 | 410 | 17.8 | 17.6 | 17.8 | 17.3 |
| 2022-05-13 | 5.35 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -74 | -15.85 | 0 | 0.0 | 0 | 0.0 | 467 | 17.4 | 17.9 | 17.9 | 17.3 |
| 2022-05-06 | 5.43 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -47 | -7.93 | 0 | 0.0 | -1 | -0.17 | 593 | 17.7 | 17.2 | 17.85 | 17.1 |
| 2022-04-29 | 5.49 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -4 | -0.39 | 0 | 0.0 | -1 | -0.1 | 1021 | 17.3 | 17.8 | 17.85 | 16.9 |
| 2022-04-22 | 5.63 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -55 | -2.93 | 0 | 0.0 | 0 | 0.0 | 1878 | 17.75 | 17.6 | 17.95 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.66 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -193 | -21.14 | 0 | 0.0 | -5 | -0.55 | 913 | 17.6 | 18.05 | 18.05 | 17.55 |
| 2022-04-08 | 5.76 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -190 | -39.83 | 0 | 0.0 | 1 | 0.21 | 477 | 17.85 | 18.2 | 18.25 | 17.7 |
| 2022-04-01 | 5.94 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -110 | -18.12 | 0 | 0.0 | 0 | 0.0 | 607 | 18.2 | 18.25 | 18.35 | 18.0 |
| 2022-03-25 | 6.04 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 234 | 14.33 | 0 | 0.0 | 0 | 0.0 | 1633 | 18.35 | 18.3 | 18.75 | 18.2 |
| 2022-03-18 | 5.86 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 89 | 7.49 | 0 | 0.0 | 0 | 0.0 | 1188 | 18.15 | 18.3 | 18.3 | 17.75 |
| 2022-03-11 | 5.81 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 50 | 3.44 | 0 | 0.0 | 0 | 0.0 | 1454 | 18.1 | 18.3 | 18.4 | 17.7 |
| 2022-03-04 | 5.84 (+0.36) | 0.0 (0.0) | 0.13 (0.0) | 396 | 25.61 | 0 | 0.0 | -1 | -0.06 | 1546 | 18.35 | 18.4 | 18.45 | 18.0 |
| 2022-02-25 | 5.48 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 35 | 1.42 | 0 | 0.0 | 1 | 0.04 | 2471 | 18.0 | 17.85 | 18.15 | 17.0 |
| 2022-02-18 | 5.44 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 279 | 27.41 | 0 | 0.0 | 0 | 0.0 | 1018 | 17.9 | 17.9 | 18.1 | 17.45 |
| 2022-02-11 | 5.17 (+0.46) | 0.0 (0.0) | 0.13 (0.0) | 557 | 38.36 | 0 | 0.0 | 0 | 0.0 | 1452 | 17.95 | 17.5 | 18.3 | 17.25 |
| 2022-01-26 | 4.71 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -44 | -4.67 | 0 | 0.0 | 0 | 0.0 | 943 | 17.1 | 17.6 | 17.65 | 17.0 |
| 2022-01-21 | 4.85 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 278 | 26.38 | 0 | 0.0 | 0 | 0.0 | 1054 | 17.6 | 17.7 | 18.15 | 17.45 |
| 2022-01-14 | 4.6 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -203 | -12.21 | 0 | 0.0 | 1 | 0.06 | 1662 | 17.55 | 17.7 | 17.95 | 17.45 |
| 2022-01-07 | 4.7 (-0.35) | 0.0 (0.0) | 0.13 (0.0) | -595 | -10.96 | 0 | 0.0 | -1 | -0.02 | 5430 | 17.7 | 18.95 | 19.2 | 17.65 |
| 2021-12-30 | 5.05 (-0.13) | 0.0 (0.0) | 0.13 (+0.01) | -55 | -0.26 | 0 | 0.0 | 9 | 0.04 | 21383 | 18.95 | 18.8 | 20.2 | 18.5 |
| 2021-12-24 | 5.18 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 345 | 8.27 | 0 | 0.0 | -1 | -0.02 | 4173 | 18.6 | 18.2 | 19.15 | 17.8 |
| 2021-12-17 | 5.04 (-0.27) | 0.0 (0.0) | 0.12 (-0.01) | -536 | -3.09 | 0 | 0.0 | 0 | 0.0 | 17371 | 18.35 | 17.9 | 19.4 | 17.7 |
| 2021-12-10 | 5.31 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | -14 | -0.31 | 0 | 0.0 | 0 | 0.0 | 4477 | 17.7 | 17.2 | 18.1 | 17.1 |
| 2021-12-03 | 5.3 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 36 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2431 | 17.55 | 17.05 | 18.05 | 16.85 |
| 2021-11-26 | 5.27 (-0.39) | 0.0 (0.0) | 0.12 (0.0) | -380 | -1.73 | 0 | 0.0 | 0 | 0.0 | 22008 | 17.55 | 18.5 | 20.15 | 17.35 |
| 2021-11-19 | 5.66 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -34 | -0.73 | 0 | 0.0 | 0 | 0.0 | 4650 | 18.0 | 16.6 | 18.5 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 5.69 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -43 | -3.36 | 0 | 0.0 | 0 | 0.0 | 1279 | 16.5 | 16.35 | 16.7 | 16.25 |
| 2021-11-05 | 5.73 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -63 | -3.53 | 0 | 0.0 | 0 | 0.0 | 1787 | 16.35 | 15.75 | 16.6 | 15.55 |
| 2021-10-29 | 5.82 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -183 | -14.14 | 0 | 0.0 | 0 | 0.0 | 1294 | 15.7 | 15.0 | 16.0 | 14.95 |
| 2021-10-22 | 5.99 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -63 | -10.41 | 0 | 0.0 | 0 | 0.0 | 605 | 15.1 | 14.9 | 15.15 | 14.8 |
| 2021-10-15 | 6.05 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -105 | -17.65 | 0 | 0.0 | 0 | 0.0 | 595 | 14.85 | 15.2 | 15.2 | 14.6 |
| 2021-10-08 | 6.14 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -87 | -5.44 | 0 | 0.0 | -3 | -0.19 | 1599 | 15.25 | 15.2 | 15.3 | 14.2 |
| 2021-10-01 | 6.15 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -116 | -11.66 | 0 | 0.0 | -1 | -0.1 | 995 | 15.25 | 15.3 | 15.5 | 15.1 |
| 2021-09-24 | 6.28 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -80 | -10.94 | 0 | 0.0 | 0 | 0.0 | 731 | 15.3 | 15.25 | 15.5 | 14.8 |
| 2021-09-17 | 6.35 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -221 | -29.51 | 0 | 0.0 | -1 | -0.13 | 749 | 15.35 | 15.35 | 15.45 | 15.15 |
| 2021-09-10 | 6.57 (-0.4) | 0.0 (0.0) | 0.13 (0.0) | -433 | -35.03 | 0 | 0.0 | 1 | 0.08 | 1236 | 15.35 | 15.75 | 15.8 | 15.1 |
| 2021-09-03 | 6.97 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -187 | -17.31 | 0 | 0.0 | 0 | 0.0 | 1080 | 15.8 | 16.15 | 16.35 | 15.75 |
| 2021-08-27 | 7.14 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -184 | -11.82 | 0 | 0.0 | -3 | -0.19 | 1557 | 16.15 | 15.85 | 16.25 | 15.5 |
| 2021-08-20 | 7.26 (-0.39) | 0.0 (0.0) | 0.13 (0.0) | -423 | -20.11 | 0 | 0.0 | 7 | 0.33 | 2103 | 15.6 | 16.8 | 16.8 | 15.3 |
| 2021-08-13 | 7.65 (-0.49) | 0.0 (0.0) | 0.13 (0.0) | -575 | -10.57 | 0 | 0.0 | -4 | -0.07 | 5439 | 16.6 | 19.55 | 19.55 | 16.55 |
| 2021-08-06 | 8.14 (+0.47) | 0.0 (0.0) | 0.13 (+0.01) | 494 | 9.3 | 0 | 0.0 | 4 | 0.08 | 5314 | 19.4 | 19.7 | 19.9 | 19.25 |
| 2021-07-30 | 7.67 (+0.62) | 0.0 (0.0) | 0.12 (0.0) | 691 | 13.43 | 0 | 0.0 | 0 | 0.0 | 5144 | 19.3 | 18.9 | 19.9 | 18.3 |
| 2021-07-23 | 7.05 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -68 | -2.2 | 0 | 0.0 | 0 | 0.0 | 3097 | 18.7 | 19.2 | 19.55 | 18.35 |
| 2021-07-16 | 7.19 (+0.98) | 0.0 (0.0) | 0.12 (0.0) | 997 | 13.62 | 0 | 0.0 | 0 | 0.0 | 7319 | 19.25 | 19.15 | 20.15 | 18.7 |
| 2021-07-09 | 6.21 (+0.75) | 0.0 (0.0) | 0.12 (0.0) | 609 | 10.63 | 0 | 0.0 | 0 | 0.0 | 5730 | 18.95 | 19.15 | 19.55 | 18.6 |
| 2021-07-02 | 5.46 (-1.41) | 0.0 (0.0) | 0.12 (0.0) | -1488 | -8.27 | 0 | 0.0 | 0 | 0.0 | 18001 | 18.7 | 19.25 | 21.05 | 18.3 |
| 2021-06-25 | 6.87 (-0.28) | 0.0 (0.0) | 0.12 (0.0) | -185 | -5.9 | 0 | 0.0 | 0 | 0.0 | 3136 | 19.15 | 19.0 | 19.3 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 7.15 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 228 | 12.66 | 0 | 0.0 | 0 | 0.0 | 1801 | 18.9 | 19.1 | 19.25 | 18.65 |
| 2021-06-11 | 6.94 (+0.55) | 0.0 (0.0) | 0.12 (0.0) | 589 | 15.78 | 0 | 0.0 | 0 | 0.0 | 3733 | 19.05 | 19.0 | 19.6 | 18.75 |
| 2021-06-04 | 6.39 (+0.93) | 0.0 (0.0) | 0.12 (0.0) | 1022 | 24.69 | 0 | 0.0 | 0 | 0.0 | 4140 | 19.05 | 18.7 | 19.7 | 18.7 |
| 2021-05-28 | 5.46 (+0.4) | 0.0 (0.0) | 0.12 (0.0) | 756 | 24.97 | 0 | 0.0 | 0 | 0.0 | 3028 | 18.65 | 17.75 | 18.8 | 17.5 |
| 2021-05-21 | 5.06 (+0.27) | 0.0 (0.0) | 0.12 (-0.11) | 510 | 13.67 | 0 | 0.0 | -109 | -2.92 | 3732 | 17.85 | 16.35 | 17.9 | 15.95 |
| 2021-05-14 | 4.79 (+0.11) | 0.0 (0.0) | 0.23 (+0.11) | 75 | 0.94 | 0 | 0.0 | 109 | 1.37 | 7944 | 17.7 | 19.65 | 19.8 | 16.0 |
| 2021-05-07 | 4.68 (+0.45) | 0.0 (0.0) | 0.12 (0.0) | 443 | 3.91 | 0 | 0.0 | 0 | 0.0 | 11320 | 19.4 | 20.25 | 20.3 | 17.75 |
| 2021-04-29 | 4.23 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | -555 | -3.23 | 0 | 0.0 | 0 | 0.0 | 17187 | 20.2 | 20.3 | 21.05 | 19.85 |
| 2021-04-23 | 4.53 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -459 | -1.21 | 0 | 0.0 | 0 | 0.0 | 37966 | 20.1 | 18.4 | 21.85 | 18.1 |
| 2021-04-16 | 4.72 (-0.62) | 0.0 (0.0) | 0.12 (-0.1) | -738 | -3.8 | 0 | 0.0 | -102 | -0.53 | 19409 | 18.35 | 19.3 | 20.1 | 17.7 |
| 2021-04-09 | 5.34 (-0.73) | 0.0 (0.0) | 0.22 (0.0) | -807 | -2.87 | 0 | 0.0 | 0 | 0.0 | 28124 | 19.15 | 17.85 | 20.3 | 17.8 |
| 2021-04-01 | 6.07 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 162 | 2.59 | 0 | 0.0 | 0 | 0.0 | 6257 | 17.2 | 17.0 | 17.35 | 16.7 |
| 2021-03-26 | 5.9 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -86 | -1.26 | 0 | 0.0 | 0 | 0.0 | 6848 | 16.9 | 17.0 | 17.45 | 16.5 |
| 2021-03-19 | 5.97 (+0.35) | 0.0 (0.0) | 0.22 (-0.09) | 265 | 6.47 | 0 | 0.0 | -100 | -2.44 | 4096 | 17.0 | 16.85 | 17.1 | 16.65 |
| 2021-03-12 | 5.62 (+0.55) | 0.0 (0.0) | 0.31 (+0.19) | 573 | 24.09 | 0 | 0.0 | 202 | 8.49 | 2379 | 16.65 | 16.35 | 16.8 | 16.15 |
| 2021-03-05 | 5.07 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 188 | 6.32 | 0 | 0.0 | 0 | 0.0 | 2976 | 16.3 | 16.4 | 16.9 | 16.2 |
| 2021-02-26 | 4.9 (-0.33) | 0.0 (0.0) | 0.12 (0.0) | -355 | -7.17 | 0 | 0.0 | 0 | 0.0 | 4952 | 16.35 | 16.3 | 16.8 | 16.15 |
| 2021-02-19 | 5.23 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -52 | -0.3 | 0 | 0.0 | 0 | 0.0 | 17140 | 16.15 | 15.4 | 16.7 | 15.3 |
| 2021-02-05 | 5.28 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -147 | -6.65 | 0 | 0.0 | 0 | 0.0 | 2210 | 15.3 | 14.8 | 15.9 | 14.5 |
| 2021-01-29 | 5.41 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -100 | -3.36 | 0 | 0.0 | 0 | 0.0 | 2977 | 14.8 | 14.8 | 15.4 | 14.65 |
| 2021-01-22 | 5.51 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -49 | -3.34 | 0 | 0.0 | 0 | 0.0 | 1466 | 14.8 | 15.55 | 15.55 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 5.54 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 17 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2639 | 15.55 | 15.9 | 16.1 | 15.4 |
| 2021-01-08 | 5.52 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -86 | -1.47 | 0 | 0.0 | 0 | 0.0 | 5867 | 15.9 | 16.4 | 16.6 | 15.7 |
| 2020-12-31 | 5.61 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -40 | -0.69 | 0 | 0.0 | 0 | 0.0 | 5832 | 16.35 | 16.9 | 17.2 | 16.2 |
| 2020-12-25 | 5.63 (+0.32) | 0.0 (0.0) | 0.12 (0.0) | 337 | 6.86 | 0 | 0.0 | 0 | 0.0 | 4914 | 16.6 | 16.5 | 16.9 | 15.6 |
| 2020-12-18 | 5.31 (+0.14) | 0.0 (0.0) | 0.12 (-0.01) | 158 | 2.68 | 0 | 0.0 | -10 | -0.17 | 5886 | 16.2 | 16.7 | 16.95 | 15.55 |
| 2020-12-11 | 5.17 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -25 | -0.25 | 0 | 0.0 | 0 | 0.0 | 10177 | 16.55 | 16.2 | 17.15 | 15.4 |
| 2020-12-04 | 5.18 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 132 | 1.24 | 0 | 0.0 | 0 | 0.0 | 10620 | 15.9 | 14.6 | 16.4 | 14.6 |
| 2020-11-27 | 5.05 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 130 | 9.29 | 0 | 0.0 | 0 | 0.0 | 1400 | 14.5 | 14.45 | 14.7 | 14.25 |
| 2020-11-20 | 4.93 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 103 | 9.41 | 0 | 0.0 | 0 | 0.0 | 1095 | 14.3 | 14.3 | 14.3 | 13.95 |
| 2020-11-13 | 4.84 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -52 | -4.1 | 0 | 0.0 | 10 | 0.79 | 1269 | 14.25 | 14.45 | 14.75 | 14.1 |
| 2020-11-06 | 4.88 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -0.51 | 0 | 0.0 | 0 | 0.0 | 1168 | 14.25 | 13.9 | 14.3 | 13.65 |
| 2020-10-30 | 4.89 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -36 | -5.35 | 0 | 0.0 | 0 | 0.0 | 673 | 13.9 | 14.3 | 14.3 | 13.7 |
| 2020-10-23 | 4.92 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -60 | -4.55 | 0 | 0.0 | 0 | 0.0 | 1320 | 14.2 | 14.15 | 14.4 | 14.0 |
| 2020-10-16 | 4.98 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 45 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1562 | 14.15 | 14.4 | 14.6 | 14.0 |
| 2020-10-08 | 4.94 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -22 | -0.84 | 0 | 0.0 | -2 | -0.08 | 2620 | 14.4 | 15.15 | 15.35 | 14.4 |
| 2020-09-30 | 4.96 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.03 | 5905 | 15.05 | 14.45 | 15.85 | 14.3 |
| 2020-09-25 | 4.96 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -50 | -0.76 | 0 | 0.0 | -2 | -0.03 | 6617 | 14.45 | 13.9 | 15.45 | 13.65 |
| 2020-09-18 | 5.01 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 28 | 4.42 | 0 | 0.0 | 0 | 0.0 | 634 | 13.8 | 13.65 | 13.8 | 13.5 |
| 2020-09-11 | 4.98 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 0.27 | 0 | 0.0 | -2 | -0.09 | 2231 | 13.7 | 13.7 | 14.35 | 13.4 |
| 2020-09-04 | 4.97 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1071 | 13.5 | 13.2 | 13.85 | 13.05 |
| 2020-08-28 | 4.97 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 327 | 13.15 | 13.1 | 13.25 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 4.97 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 700 | 13.15 | 13.3 | 13.45 | 12.85 |
| 2020-08-14 | 4.96 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 25 | 2.98 | 0 | 0.0 | 0 | 0.0 | 838 | 13.4 | 13.65 | 13.65 | 13.1 |
| 2020-08-07 | 4.94 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -98 | -3.84 | 0 | 0.0 | -2 | -0.08 | 2549 | 13.65 | 13.3 | 14.1 | 13.2 |
| 2020-07-31 | 5.03 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -50 | -9.56 | 0 | 0.0 | -1 | -0.19 | 523 | 13.4 | 13.25 | 13.6 | 12.9 |
| 2020-07-24 | 5.09 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -40 | -7.86 | 0 | 0.0 | -2 | -0.39 | 509 | 13.25 | 13.6 | 13.9 | 13.25 |
| 2020-07-17 | 5.12 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -134 | -8.09 | 0 | 0.0 | 0 | 0.0 | 1656 | 13.65 | 13.35 | 14.5 | 13.35 |
| 2020-07-10 | 5.24 (+0.1) | 0.0 (0.0) | 0.13 (+0.01) | 103 | 6.37 | 0 | 0.0 | 9 | 0.56 | 1618 | 13.35 | 13.5 | 13.6 | 13.0 |
| 2020-07-03 | 5.14 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 39 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1918 | 13.5 | 14.35 | 14.35 | 13.3 |
| 2020-06-24 | 5.11 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -107 | -15.46 | 0 | 0.0 | 0 | 0.0 | 692 | 14.4 | 14.35 | 14.5 | 14.15 |
| 2020-06-19 | 5.21 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 37 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2098 | 14.4 | 13.7 | 14.5 | 13.5 |
| 2020-06-12 | 5.17 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -71 | -8.0 | 0 | 0.0 | 0 | 0.0 | 887 | 13.75 | 14.2 | 14.5 | 13.3 |
| 2020-06-05 | 5.24 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 2.31 | 0 | 0.0 | 0 | 0.0 | 607 | 14.25 | 13.8 | 14.25 | 13.75 |
| 2020-05-29 | 5.23 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -59 | -6.58 | 0 | 0.0 | 0 | 0.0 | 896 | 13.8 | 13.4 | 13.95 | 13.3 |
| 2020-05-22 | 5.28 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | -3.68 | 0 | 0.0 | 0 | 0.0 | 598 | 13.4 | 13.25 | 13.55 | 13.05 |
| 2020-05-15 | 5.3 (-0.33) | 0.0 (0.0) | 0.12 (0.0) | -72 | -5.55 | 0 | 0.0 | 0 | 0.0 | 1298 | 13.2 | 13.3 | 13.8 | 13.1 |
| 2020-05-08 | 5.63 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -65 | -5.05 | 0 | 0.0 | 0 | 0.0 | 1286 | 13.3 | 12.8 | 13.3 | 12.7 |
| 2020-04-30 | 5.69 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 16 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1184 | 13.0 | 12.6 | 13.05 | 12.5 |
| 2020-04-24 | 5.68 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -76 | -6.53 | 0 | 0.0 | 0 | 0.0 | 1164 | 12.45 | 12.65 | 12.65 | 12.05 |
| 2020-04-17 | 5.75 (+0.22) | 0.0 (0.0) | 0.12 (0.0) | 232 | 11.17 | 0 | 0.0 | 0 | 0.0 | 2077 | 12.55 | 12.0 | 12.75 | 12.0 |
| 2020-04-10 | 5.53 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 190 | 6.89 | 0 | 0.0 | 0 | 0.0 | 2756 | 12.0 | 11.85 | 12.5 | 11.65 |
| 2020-04-01 | 5.35 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | -1.31 | 0 | 0.0 | 0 | 0.0 | 991 | 11.9 | 11.8 | 11.9 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 5.37 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -63 | -3.21 | 0 | 0.0 | 0 | 0.0 | 1960 | 11.95 | 11.55 | 12.2 | 11.0 |
| 2020-03-20 | 5.4 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -75 | -1.6 | 0 | 0.0 | -9 | -0.19 | 4688 | 12.0 | 11.95 | 12.0 | 9.9 |
| 2020-03-13 | 5.45 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -53 | -1.34 | 0 | 0.0 | 9 | 0.23 | 3944 | 11.95 | 14.7 | 14.7 | 11.8 |
| 2020-03-06 | 5.5 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 1.27 | 0 | 0.0 | 0 | 0.0 | 943 | 14.7 | 14.55 | 14.85 | 14.3 |
| 2020-02-27 | 5.49 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -56 | -6.71 | 0 | 0.0 | 0 | 0.0 | 835 | 14.6 | 14.8 | 15.0 | 14.35 |
| 2020-02-21 | 5.54 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 72 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1134 | 14.85 | 14.7 | 15.1 | 14.7 |
| 2020-02-14 | 5.47 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 29 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1351 | 14.7 | 14.35 | 14.75 | 14.1 |
| 2020-02-07 | 5.45 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 17 | 0.52 | 0 | 0.0 | 0 | 0.0 | 3242 | 14.4 | 15.0 | 15.35 | 13.85 |
| 2020-01-31 | 5.43 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -68 | -6.44 | 0 | 0.0 | 0 | 0.0 | 1056 | 15.35 | 16.9 | 16.9 | 15.25 |
| 2020-01-20 | 5.49 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | -5.23 | 0 | 0.0 | 0 | 0.0 | 306 | 17.15 | 17.15 | 17.15 | 16.95 |
| 2020-01-17 | 5.51 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -45 | -5.89 | 0 | 0.0 | 0 | 0.0 | 764 | 17.15 | 17.05 | 17.15 | 16.9 |
| 2020-01-10 | 5.58 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -141 | -10.02 | 0 | 0.0 | 0 | 0.0 | 1407 | 17.05 | 17.7 | 17.8 | 17.0 |
| 2020-01-03 | 5.72 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -26 | -1.36 | 0 | 0.0 | 0 | 0.0 | 1912 | 17.7 | 17.2 | 18.0 | 17.15 |
| 2019-12-31 | 5.74 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 3.31 | 0 | 0.0 | 0 | 0.0 | 242 | 17.2 | 17.05 | 17.2 | 17.0 |
| 2019-12-27 | 5.73 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 32 | 3.8 | 0 | 0.0 | 0 | 0.0 | 842 | 17.15 | 17.25 | 17.25 | 17.0 |
| 2019-12-20 | 5.7 (-0.27) | 0.0 (0.0) | 0.12 (0.0) | 52 | 4.6 | 0 | 0.0 | 0 | 0.0 | 1130 | 17.2 | 17.25 | 17.25 | 17.05 |
| 2019-12-13 | 5.97 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 23 | 2.65 | 0 | 0.0 | 0 | 0.0 | 867 | 17.25 | 17.2 | 17.5 | 17.05 |
| 2019-12-06 | 5.95 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -1.22 | 0 | 0.0 | 0 | 0.0 | 492 | 17.3 | 17.35 | 17.4 | 17.1 |
| 2019-11-29 | 5.96 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -40 | -5.59 | 0 | 0.0 | 0 | 0.0 | 716 | 17.3 | 17.3 | 17.35 | 17.05 |
| 2019-11-22 | 5.99 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -43 | -5.51 | 0 | 0.0 | 0 | 0.0 | 781 | 17.35 | 17.7 | 17.7 | 17.15 |
| 2019-11-15 | 6.06 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 197 | 14.57 | 0 | 0.0 | 0 | 0.0 | 1352 | 17.45 | 17.45 | 17.5 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 5.87 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 121 | 9.31 | 0 | 0.0 | 0 | 0.0 | 1299 | 17.5 | 17.9 | 18.0 | 17.5 |
| 2019-11-01 | 5.76 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 88 | 8.51 | 0 | 0.0 | 0 | 0.0 | 1034 | 17.85 | 18.0 | 18.0 | 17.5 |
| 2019-10-25 | 5.69 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 221 | 19.77 | 0 | 0.0 | 0 | 0.0 | 1118 | 17.85 | 17.75 | 18.0 | 17.6 |
| 2019-10-18 | 5.48 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 116 | 9.45 | 0 | 0.0 | 0 | 0.0 | 1227 | 17.75 | 17.85 | 18.05 | 17.45 |
| 2019-10-09 | 5.45 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -83 | -3.0 | 0 | 0.0 | 0 | 0.0 | 2766 | 17.8 | 17.7 | 18.3 | 17.6 |
| 2019-10-04 | 5.53 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 5 | 0.48 | 0 | 0.0 | -3 | -0.29 | 1052 | 17.7 | 17.45 | 17.8 | 17.2 |
| 2019-09-27 | 5.52 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -107 | -3.25 | 0 | 0.0 | 0 | 0.0 | 3296 | 17.45 | 17.15 | 18.1 | 17.1 |
| 2019-09-20 | 5.62 (+0.19) | 0.0 (0.0) | 0.13 (-0.08) | 203 | 7.02 | 0 | 0.0 | -90 | -3.11 | 2893 | 17.35 | 17.15 | 17.75 | 17.1 |
| 2019-09-12 | 5.43 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 32 | 3.59 | 0 | 0.0 | -10 | -1.12 | 892 | 17.15 | 17.4 | 17.45 | 17.0 |
| 2019-09-06 | 5.4 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 42 | 2.03 | 0 | 0.0 | -1 | -0.05 | 2071 | 17.35 | 17.0 | 17.85 | 17.0 |
| 2019-08-30 | 5.36 (-0.02) | 0.0 (0.0) | 0.22 (-0.03) | -16 | -0.88 | 0 | 0.0 | -28 | -1.55 | 1810 | 17.2 | 16.85 | 17.3 | 16.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.8 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -23 | -0.97 | 0 | 0.0 | 5 | 0.21 | 2377 | 17.7 | 18.15 | 18.7 | 17.65 |
| 2024-03-29 | 5.82 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 83 | 1.13 | 0 | 0.0 | 0 | 0.0 | 7332 | 18.2 | 19.45 | 19.7 | 18.1 |
| 2024-02-29 | 5.69 (-0.56) | 0.0 (0.0) | 0.12 (0.0) | -791 | -3.93 | 0 | 0.0 | 0 | 0.0 | 20124 | 19.45 | 18.4 | 21.0 | 18.0 |
| 2024-01-31 | 6.25 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -290 | -5.61 | 0 | 0.0 | 0 | 0.0 | 5171 | 18.3 | 18.2 | 19.1 | 17.7 |
| 2023-12-29 | 6.5 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -231 | -8.68 | 0 | 0.0 | 0 | 0.0 | 2662 | 18.15 | 18.3 | 18.4 | 18.05 |
| 2023-11-30 | 6.7 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 81 | 2.91 | 0 | 0.0 | 0 | 0.0 | 2781 | 18.3 | 17.9 | 18.5 | 17.65 |
| 2023-10-31 | 6.61 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 134 | 4.18 | 0 | 0.0 | 0 | 0.0 | 3204 | 17.8 | 19.15 | 19.15 | 17.65 |
| 2023-09-28 | 6.53 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 154 | 5.14 | 0 | 0.0 | 0 | 0.0 | 2997 | 19.05 | 19.2 | 19.35 | 18.55 |
| 2023-08-31 | 6.4 (-0.4) | 0.0 (0.0) | 0.12 (-0.01) | -618 | -11.48 | 0 | 0.0 | 0 | 0.0 | 5382 | 19.15 | 19.55 | 19.6 | 18.2 |
| 2023-07-31 | 6.8 (-1.94) | 0.0 (0.0) | 0.13 (+0.01) | -2399 | -21.49 | 0 | 0.0 | 0 | 0.0 | 11165 | 19.55 | 22.2 | 22.55 | 19.25 |
| 2023-06-30 | 8.74 (-1.13) | 0.0 (0.0) | 0.12 (-0.04) | -941 | -10.8 | 0 | 0.0 | -35 | -0.4 | 8715 | 22.15 | 22.0 | 22.75 | 21.75 |
| 2023-05-31 | 9.87 (-2.12) | 0.0 (0.0) | 0.16 (-0.07) | -2426 | -17.87 | 0 | 0.0 | -72 | -0.53 | 13575 | 22.0 | 23.2 | 23.65 | 20.8 |
| 2023-04-28 | 11.99 (+0.42) | 0.0 (0.0) | 0.23 (0.0) | 276 | 1.89 | 0 | 0.0 | -9 | -0.06 | 14635 | 23.15 | 22.5 | 24.0 | 22.45 |
| 2023-03-31 | 11.57 (+2.75) | 0.0 (0.0) | 0.23 (+0.06) | 2924 | 7.61 | 0 | 0.0 | 63 | 0.16 | 38425 | 22.7 | 21.7 | 24.7 | 21.7 |
| 2023-02-24 | 8.82 (+3.15) | 0.0 (0.0) | 0.17 (0.0) | 3360 | 13.11 | 0 | 0.0 | 0 | 0.0 | 25639 | 21.35 | 18.8 | 22.2 | 18.8 |
| 2023-01-31 | 5.67 (+0.3) | 0.0 (0.0) | 0.17 (+0.02) | 308 | 9.09 | 0 | 0.0 | 28 | 0.83 | 3389 | 18.75 | 18.05 | 18.8 | 18.0 |
| 2022-12-30 | 5.37 (+0.23) | 0.0 (0.0) | 0.15 (+0.03) | 291 | 4.31 | 0 | 0.0 | 24 | 0.36 | 6745 | 18.05 | 18.2 | 18.7 | 17.7 |
| 2022-11-30 | 5.14 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 60 | 0.7 | 0 | 0.0 | 0 | 0.0 | 8592 | 18.1 | 15.85 | 18.2 | 15.85 |
| 2022-10-31 | 5.09 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -108 | -7.64 | 0 | 0.0 | 1 | 0.07 | 1414 | 15.85 | 15.8 | 16.55 | 15.5 |
| 2022-09-30 | 5.19 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -133 | -5.67 | 0 | 0.0 | 1 | 0.04 | 2346 | 16.0 | 17.0 | 17.0 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.31 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 226 | 6.3 | 0 | 0.0 | 0 | 0.0 | 3587 | 17.1 | 15.8 | 17.25 | 15.8 |
| 2022-07-29 | 5.1 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -147 | -5.53 | 0 | 0.0 | 0 | 0.0 | 2660 | 15.9 | 15.8 | 15.9 | 14.85 |
| 2022-06-30 | 5.26 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -104 | -2.52 | 0 | 0.0 | 1 | 0.02 | 4120 | 17.05 | 18.15 | 18.3 | 16.8 |
| 2022-05-31 | 5.36 (-0.13) | 0.0 (0.0) | 0.12 (-0.01) | -102 | -3.77 | 0 | 0.0 | -1 | -0.04 | 2704 | 17.95 | 17.2 | 18.15 | 17.1 |
| 2022-04-29 | 5.49 (-0.46) | 0.0 (0.0) | 0.13 (0.0) | -450 | -10.2 | 0 | 0.0 | -5 | -0.11 | 4412 | 17.3 | 18.1 | 18.25 | 16.9 |
| 2022-03-31 | 5.95 (+0.47) | 0.0 (0.0) | 0.13 (0.0) | 667 | 10.58 | 0 | 0.0 | -1 | -0.02 | 6307 | 18.1 | 18.4 | 18.75 | 17.7 |
| 2022-02-25 | 5.48 (+0.77) | 0.0 (0.0) | 0.13 (0.0) | 871 | 17.62 | 0 | 0.0 | 1 | 0.02 | 4942 | 18.0 | 17.5 | 18.3 | 17.0 |
| 2022-01-26 | 4.71 (-0.34) | 0.0 (0.0) | 0.13 (0.0) | -564 | -6.2 | 0 | 0.0 | 0 | 0.0 | 9090 | 17.1 | 18.95 | 19.2 | 17.0 |
| 2021-12-30 | 5.05 (-0.18) | 0.0 (0.0) | 0.13 (+0.01) | -178 | -0.37 | 0 | 0.0 | 8 | 0.02 | 48549 | 18.95 | 17.8 | 20.2 | 17.1 |
| 2021-11-30 | 5.23 (-0.59) | 0.0 (0.0) | 0.12 (0.0) | -566 | -1.83 | 0 | 0.0 | 0 | 0.0 | 31012 | 17.8 | 15.75 | 20.15 | 15.55 |
| 2021-10-29 | 5.82 (-0.39) | 0.0 (0.0) | 0.12 (-0.01) | -502 | -11.38 | 0 | 0.0 | -3 | -0.07 | 4412 | 15.7 | 15.5 | 16.0 | 14.2 |
| 2021-09-30 | 6.21 (-0.88) | 0.0 (0.0) | 0.13 (0.0) | -926 | -22.01 | 0 | 0.0 | -1 | -0.02 | 4207 | 15.45 | 16.05 | 16.35 | 14.8 |
| 2021-08-31 | 7.09 (-0.58) | 0.0 (0.0) | 0.13 (+0.01) | -735 | -5.01 | 0 | 0.0 | 4 | 0.03 | 14681 | 16.1 | 19.7 | 19.9 | 15.3 |
| 2021-07-30 | 7.67 (+1.83) | 0.0 (0.0) | 0.12 (0.0) | 1818 | 7.36 | 0 | 0.0 | 0 | 0.0 | 24689 | 19.3 | 18.55 | 20.15 | 18.3 |
| 2021-06-30 | 5.84 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 267 | 1.01 | 0 | 0.0 | 0 | 0.0 | 26532 | 19.25 | 19.15 | 21.05 | 18.65 |
| 2021-05-31 | 5.74 (+1.51) | 0.0 (0.0) | 0.12 (0.0) | 2094 | 7.78 | 0 | 0.0 | 0 | 0.0 | 26909 | 18.9 | 20.25 | 20.3 | 15.95 |
| 2021-04-29 | 4.23 (-1.72) | 0.0 (0.0) | 0.12 (-0.1) | -2437 | -2.28 | 0 | 0.0 | -102 | -0.1 | 107019 | 20.2 | 16.8 | 21.85 | 16.75 |
| 2021-03-31 | 5.95 (+1.05) | 0.0 (0.0) | 0.22 (+0.1) | 980 | 5.38 | 0 | 0.0 | 102 | 0.56 | 18226 | 16.8 | 16.4 | 17.45 | 16.15 |
| 2021-02-26 | 4.9 (-0.51) | 0.0 (0.0) | 0.12 (0.0) | -554 | -2.28 | 0 | 0.0 | 0 | 0.0 | 24303 | 16.35 | 14.8 | 16.8 | 14.5 |
| 2021-01-29 | 5.41 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -218 | -1.68 | 0 | 0.0 | 0 | 0.0 | 12950 | 14.8 | 16.4 | 16.6 | 14.5 |
| 2020-12-31 | 5.61 (+0.54) | 0.0 (0.0) | 0.12 (-0.01) | 542 | 1.48 | 0 | 0.0 | -10 | -0.03 | 36639 | 16.35 | 14.8 | 17.2 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.07 (+0.18) | 0.0 (0.0) | 0.13 (+0.01) | 195 | 3.41 | 0 | 0.0 | 10 | 0.17 | 5725 | 14.75 | 13.9 | 14.9 | 13.65 |
| 2020-10-30 | 4.89 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -73 | -1.18 | 0 | 0.0 | -2 | -0.03 | 6175 | 13.9 | 15.15 | 15.35 | 13.7 |
| 2020-09-30 | 4.96 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | -0.05 | 0 | 0.0 | -2 | -0.01 | 16367 | 15.05 | 13.35 | 15.85 | 13.1 |
| 2020-08-31 | 4.97 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -68 | -1.51 | 0 | 0.0 | -2 | -0.04 | 4509 | 13.3 | 13.3 | 14.1 | 12.85 |
| 2020-07-31 | 5.03 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 71 | 1.35 | 0 | 0.0 | -14 | -0.27 | 5242 | 13.4 | 13.3 | 14.5 | 12.9 |
| 2020-06-30 | 4.97 (-0.26) | 0.0 (0.0) | 0.14 (+0.02) | -280 | -5.31 | 0 | 0.0 | 20 | 0.38 | 5270 | 14.0 | 13.8 | 14.5 | 13.3 |
| 2020-05-29 | 5.23 (-0.46) | 0.0 (0.0) | 0.12 (0.0) | -218 | -5.34 | 0 | 0.0 | 0 | 0.0 | 4079 | 13.8 | 12.8 | 13.95 | 12.7 |
| 2020-04-30 | 5.69 (+0.34) | 0.0 (0.0) | 0.12 (0.0) | 367 | 4.96 | 0 | 0.0 | 0 | 0.0 | 7403 | 13.0 | 11.7 | 13.05 | 11.65 |
| 2020-03-31 | 5.35 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -197 | -1.6 | 0 | 0.0 | 0 | 0.0 | 12307 | 11.8 | 14.55 | 14.85 | 9.9 |
| 2020-02-27 | 5.49 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 62 | 0.94 | 0 | 0.0 | 0 | 0.0 | 6564 | 14.6 | 15.0 | 15.35 | 13.85 |
| 2020-01-31 | 5.43 (-0.31) | 0.0 (0.0) | 0.12 (0.0) | -296 | -5.43 | 0 | 0.0 | 0 | 0.0 | 5448 | 15.35 | 17.2 | 18.0 | 15.25 |
| 2019-12-31 | 5.74 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | 109 | 3.05 | 0 | 0.0 | 0 | 0.0 | 3575 | 17.2 | 17.35 | 17.5 | 17.0 |
| 2019-11-29 | 5.96 (+0.22) | 0.0 (0.0) | 0.12 (0.0) | 258 | 6.05 | 0 | 0.0 | 0 | 0.0 | 4261 | 17.3 | 17.8 | 18.0 | 17.05 |
| 2019-10-31 | 5.74 (+0.22) | 0.0 (0.0) | 0.12 (-0.01) | 324 | 4.57 | 0 | 0.0 | -3 | -0.04 | 7085 | 17.8 | 17.45 | 18.3 | 17.2 |
| 2019-09-27 | 5.52 (+0.16) | 0.0 (0.0) | 0.13 (-0.09) | 170 | 1.86 | 0 | 0.0 | -101 | -1.1 | 9154 | 17.45 | 17.0 | 18.1 | 17.0 |
| 2019-08-30 | 5.36 (+0.31) | 0.0 (0.0) | 0.22 (-0.02) | 55 | 0.75 | 0 | 0.0 | -20 | -0.27 | 7342 | 17.2 | 18.3 | 18.35 | 16.4 |
| 2019-07-31 | 5.05 (-0.16) | 0.0 (0.0) | 0.24 (+0.02) | -517 | -2.3 | 0 | 0.0 | 27 | 0.12 | 22432 | 18.3 | 19.4 | 21.35 | 17.7 |
| 2019-06-28 | 5.21 (-1.38) | 0.0 (0.0) | 0.22 (0.0) | -247 | -3.91 | 0 | 0.0 | 0 | 0.0 | 6319 | 19.25 | 19.8 | 19.9 | 18.85 |
| 2019-05-31 | 6.59 () | 0.0 () | 0.22 () | -117 | -2.92 | 0 | 0.0 | 0 | 0.0 | 4006 | 19.8 | 20.0 | 20.15 | 18.9 |
