股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2837.11 (+0.12)17.85 (+0.03)11.11 (+0.02)142313.833673.572462.3910287106.0106.5108.0104.5
2024-03-2736.99 (+0.12)17.82 (-0.11)11.09 (+0.01)147116.12-1339-14.681711.879124106.0106.5107.5105.5
2024-03-2636.87 (-0.02)17.93 (-0.03)11.08 (-0.03)-163-1.2-306-2.25-335-2.4613620105.5108.5109.0104.0
2024-03-2536.89 (+0.01)17.96 (-0.12)11.11 (-0.03)4232.25-1523-8.11-388-2.0718783108.5110.5112.5108.5
2024-03-2236.88 (+0.8)18.08 (-0.14)11.14 (-0.01)989022.09-1666-3.72-118-0.2644780109.5112.0116.0109.0
2024-03-2136.08 (-0.1)18.22 (+0.01)11.15 (+0.03)-1470-7.38970.492961.4919930108.5108.0109.0105.0
2024-03-2036.18 (-0.26)18.21 (+0.12)11.12 (-0.03)-4879-14.6614154.25-265-0.833282107.5110.0115.0107.0
2024-03-1936.44 (-0.25)18.09 (+0.32)11.15 (0.0)-2487-10.94396117.42-26-0.1122733109.0110.0111.0108.0
2024-03-1836.69 (-0.83)17.77 (+0.57)11.15 (+0.06)-12110-30.77703117.867311.8639361111.0110.5112.0108.0
2024-03-1537.52 (-0.35)17.2 (+0.28)11.09 (+0.05)-4092-25.31335420.745933.6716168107.5103.5108.0102.5
2024-03-1437.87 (-0.09)16.92 (+0.12)11.04 (0.0)-1069-7.31152510.43230.1614618104.5106.0107.5103.5
2024-03-1337.96 (-0.33)16.8 (+0.09)11.04 (+0.05)-1712-8.2411025.35682.7320784108.5109.0110.0105.5
2024-03-1238.29 (-0.17)16.71 (+0.04)10.99 (0.0)-1386-9.654102.86770.5414357109.5107.0111.5106.5
2024-03-1138.46 (-0.27)16.67 (+0.06)10.99 (+0.04)-3630-17.167123.363771.7821159108.0111.5112.0106.5
2024-03-0838.73 (-0.13)16.61 (+0.19)10.95 (-0.14)-1766-2.4724353.4-1684-2.3571575111.0120.0123.0108.5
2024-03-0738.86 (+0.12)16.42 (+0.16)11.09 (-0.09)-145-0.2618713.39-1143-2.0755224116.5110.5116.5108.5
2024-03-0638.74 (+0.07)16.26 (+0.21)11.18 (+0.17)15213.9126526.8121115.4238939106.095.7106.594.4
2024-03-0538.67 (-0.07)16.05 (+0.12)11.01 (-0.06)-1167-4.3114115.22-735-2.722705497.497.197.794.2
2024-03-0438.74 (+0.36)15.93 (+0.13)11.07 (+0.04)545221.6115456.124921.952523496.092.496.791.2
2024-03-0138.38 (-0.12)15.8 (+0.04)11.03 (+0.03)-1473-10.524993.563682.631400889.590.592.389.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2938.5 (-0.23)15.76 (-0.04)11.0 (+0.09)-2939-20.79-438-3.111478.111413588.888.790.087.6
2024-02-2738.73 (-0.1)15.8 (0.0)10.91 (+0.07)-1474-10.35-49-0.348856.211424489.589.591.088.2
2024-02-2638.83 (-0.59)15.8 (-0.02)10.84 (-0.08)-7173-27.36-183-0.7-1022-3.92621789.594.094.089.3
2024-02-2339.42 (+0.46)15.82 (+0.07)10.92 (-0.03)631311.287461.33-410-0.735598694.895.599.893.7
2024-02-2238.96 (+0.49)15.75 (+0.01)10.95 (+0.06)568116.832310.688412.493375093.590.093.588.8
2024-02-2138.47 (-0.06)15.74 (-0.05)10.89 (0.0)92614.27-600-9.25-118-1.82648787.587.687.986.8
2024-02-2038.53 (+0.16)15.79 (0.0)10.89 (+0.06)191719.38-64-0.658288.37989087.587.588.286.2
2024-02-1938.37 (-0.27)15.79 (-0.01)10.83 (-0.01)-3457-26.89-147-1.14-136-1.061285787.789.389.887.3
2024-02-1638.64 (+0.55)15.8 (+0.06)10.84 (+0.08)669722.57252.448882.982976390.087.690.786.9
2024-02-1538.09 (-0.02)15.74 (+0.04)10.76 (+0.15)-1361-5.695202.1819268.062390185.483.386.283.0
2024-02-0538.11 (-0.28)15.7 (+0.04)10.61 (+0.02)-3275-48.934697.012123.17669382.282.282.781.3
2024-02-0238.39 (-0.12)15.66 (+0.03)10.59 (-0.02)-1555-30.854068.05-185-3.67504182.283.183.681.7
2024-02-0138.51 (-0.19)15.63 (+0.04)10.61 (-0.01)-2418-35.515538.12-201-2.95681082.783.884.082.4
2024-01-3138.7 (-0.03)15.59 (-0.01)10.62 (-0.01)841.37-186-3.03-43-0.7613084.084.384.483.7
2024-01-3038.73 (+0.11)15.6 (-0.01)10.63 (0.0)141621.08-91-1.35-94-1.4671684.084.284.283.5
2024-01-2938.62 (-0.04)15.61 (+0.11)10.63 (-0.03)-552-9.54129222.34-324-5.6578483.882.983.882.2
2024-01-2638.66 (+0.01)15.5 (+0.03)10.66 (-0.03)1011.183784.4-312-3.63859582.982.083.180.4
2024-01-2538.65 (+0.1)15.47 (-0.08)10.69 (+0.01)134416.4-931-11.36730.89819482.282.583.482.2
2024-01-2438.55 (-0.1)15.55 (+0.01)10.68 (+0.01)-1111-14.86500.67771.03747582.182.283.281.7
2024-01-2338.65 (-0.18)15.54 (+0.02)10.67 (-0.02)-4528-40.312662.37-274-2.441123482.184.684.682.1
2024-01-2238.83 (+0.1)15.52 (+0.41)10.69 (+0.04)422821.362981.514862.451979784.182.284.282.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1938.73 (-0.02)15.11 (+0.08)10.65 (+0.02)-557-2.788864.423431.712004481.382.482.980.3
2024-01-1838.75 (+0.1)15.03 (+0.1)10.63 (+0.07)16818.1812576.127853.822055379.779.180.578.7
2024-01-1738.65 (-0.35)14.93 (+0.19)10.56 (+0.15)-3796-23.09232514.14182011.071644077.279.179.577.0
2024-01-1639.0 (-0.22)14.74 (+0.07)10.41 (+0.13)-2131-12.829565.75167710.091661678.678.279.077.6
2024-01-1539.22 (0.0)14.67 (+0.03)10.28 (+0.12)-129-0.863232.1613769.221493277.776.578.075.6
2024-01-1239.22 (0.0)14.64 (-0.23)10.16 (+0.04)-153-0.4-2887-7.575221.373813875.677.077.375.0
2024-01-1139.22 (-0.94)14.87 (-0.04)10.12 (+0.01)-11878-39.76-472-1.581400.472987778.081.881.977.7
2024-01-1040.16 (+0.03)14.91 (+0.08)10.11 (+0.01)-544-6.9195112.091551.97786781.882.082.480.6
2024-01-0940.13 (+0.16)14.83 (+0.03)10.1 (+0.02)199326.924686.321662.24740382.182.482.881.5
2024-01-0839.97 (-0.23)14.8 (+0.16)10.08 (+0.01)-3698-27.89195414.731481.121326181.683.583.680.6
2024-01-0540.2 (-0.03)14.64 (+0.11)10.07 (0.0)-1119-16.22134919.56420.61689882.983.683.882.3
2024-01-0440.23 (-0.34)14.53 (+0.25)10.07 (-0.01)-4523-33.72306422.84-141-1.051341383.183.584.181.4
2024-01-0340.57 (-0.2)14.28 (+0.12)10.08 (+0.04)-2596-31.99145617.944825.94811583.583.683.982.4
2024-01-0240.77 (-0.03)14.16 (+0.01)10.04 (+0.02)-691-8.04800.933083.58859784.085.185.684.0
2023-12-2940.8 (-0.07)14.15 (0.0)10.02 (-0.01)-1069-22.33410.86-187-3.91478784.985.385.584.4
2023-12-2840.87 (-0.18)14.15 (-0.03)10.03 (-0.01)-2319-24.43-380-4.0-149-1.57949484.986.087.684.9
2023-12-2741.05 (-0.04)14.18 (+0.04)10.04 (-0.03)-849-8.654995.09-376-3.83981085.784.586.083.8
2023-12-2641.09 (+0.02)14.14 (+0.01)10.07 (+0.01)-138-1.67670.811001.21827583.683.884.283.1
2023-12-2541.07 (-0.28)14.13 (+0.15)10.06 (0.0)-3393-43.94189224.5781.01772283.584.084.082.9
2023-12-2241.35 (-0.15)13.98 (+0.04)10.06 (0.0)-1825-19.44785.08-11-0.12940683.684.385.382.9
2023-12-2141.5 (-0.21)13.94 (-0.04)10.06 (0.0)-3171-30.64-499-4.82370.361034883.484.684.783.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2041.71 (+0.09)13.98 (-0.01)10.06 (-0.01)6587.03-158-1.69-123-1.31935585.485.586.284.8
2023-12-1941.62 (-0.08)13.99 (-0.09)10.07 (+0.02)-2340-16.29-1083-7.541831.271436984.285.787.384.0
2023-12-1841.7 (-0.43)14.08 (-0.03)10.05 (0.0)-5321-31.34-326-1.92520.311697985.489.089.085.3
2023-12-1542.13 (-0.27)14.11 (-0.03)10.05 (0.0)-3340-15.29-419-1.92290.132184389.094.495.089.0
2023-12-1442.4 (+0.22)14.14 (+0.2)10.05 (-0.05)26106.9224476.49-643-1.713770693.592.095.691.9
2023-12-1342.18 (+0.36)13.94 (+0.27)10.1 (-0.01)447221.01327015.36-182-0.862128489.586.689.586.2
2023-12-1241.82 (+0.3)13.67 (+0.21)10.11 (+0.01)302020.43264417.891250.851478085.983.586.083.5
2023-12-1141.52 (+0.04)13.46 (-0.01)10.1 (0.0)5486.84-134-1.67971.21801783.281.283.781.1
2023-12-0841.48 (-0.49)13.47 (-0.03)10.1 (-0.03)-5298-39.88-359-2.7-452-3.41328483.386.386.883.2
2023-12-0741.97 (-0.03)13.5 (+0.03)10.13 (0.0)-84-1.013313.97-36-0.43834185.584.986.184.8
2023-12-0642.0 (+0.45)13.47 (+0.08)10.13 (+0.02)572141.229917.142862.061387986.583.786.683.4
2023-12-0541.55 (-0.19)13.39 (+0.04)10.11 (0.0)-1908-19.234444.47180.18992483.183.884.782.3
2023-12-0441.74 (+0.15)13.35 (+0.02)10.11 (0.0)183918.562692.71-13-0.13990884.283.484.883.0
2023-12-0141.59 (-0.06)13.33 (-0.02)10.11 (-0.02)-395-6.06-202-3.1-274-4.2651782.883.083.081.6
2023-11-3041.65 (+0.15)13.35 (-0.09)10.13 (+0.01)186316.03-1128-9.72201.891162482.881.682.980.8
2023-11-2941.5 (-0.34)13.44 (-0.11)10.12 (-0.02)-4407-42.12-1288-12.31-250-2.391046481.483.083.981.4
2023-11-2841.84 (+0.2)13.55 (-0.01)10.14 (0.0)259634.21-153-2.02-22-0.29758883.081.283.381.1
2023-11-2741.64 (-0.03)13.56 (-0.11)10.14 (+0.01)-506-9.05-1370-24.51791.41558980.881.582.380.6
2023-11-2441.67 (-0.11)13.67 (-0.07)10.13 (-0.01)-1342-26.14-909-17.71-84-1.64513481.582.582.580.8
2023-11-2341.78 (-0.03)13.74 (-0.07)10.14 (+0.01)-116-1.75-879-13.27420.63662382.182.183.581.5
2023-11-2241.81 (-0.14)13.81 (-0.01)10.13 (0.0)-1914-22.25-48-0.56600.7860381.682.882.881.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2141.95 (-0.06)13.82 (-0.08)10.13 (-0.03)-1101-11.0-986-9.85-334-3.341000782.784.084.482.6
2023-11-2042.01 (-0.27)13.9 (+0.02)10.16 (+0.01)-3275-32.592192.18720.721004983.184.784.782.6
2023-11-1742.28 (+0.12)13.88 (-0.02)10.15 (-0.01)222329.92-214-2.88-40-0.54742985.184.285.584.2
2023-11-1642.16 (+0.08)13.9 (0.0)10.16 (+0.02)78611.67260.391592.36673484.284.184.683.3
2023-11-1542.08 (-0.85)13.9 (0.0)10.14 (+0.02)-10315-34.44-65-0.222560.852995083.890.090.083.8
2023-11-1442.93 (+0.21)13.9 (-0.02)10.12 (+0.01)201210.02-246-1.221050.522008488.087.488.986.8
2023-11-1342.72 (+0.8)13.92 (+0.03)10.11 (0.0)1049938.794191.55650.242706886.783.387.483.2
2023-11-1041.92 (-0.09)13.89 (+0.02)10.11 (-0.01)-1405-28.062414.81-153-3.06500781.983.483.481.6
2023-11-0942.01 (-0.03)13.87 (+0.05)10.12 (-0.01)-455-5.095706.37-193-2.16894683.883.984.682.9
2023-11-0842.04 (+0.17)13.82 (+0.04)10.13 (0.0)196517.955565.08950.871094683.383.284.082.0
2023-11-0741.87 (-0.14)13.78 (+0.04)10.13 (0.0)-2017-19.164424.2-92-0.871052782.783.483.482.1
2023-11-0642.01 (+0.35)13.74 (0.0)10.13 (-0.03)412817.78450.19-350-1.512322283.481.584.281.5
2023-11-0341.66 (+0.06)13.74 (+0.02)10.16 (-0.01)4563.562091.63-74-0.581282480.780.581.778.9
2023-11-0241.6 (+0.17)13.72 (-0.11)10.17 (-0.01)239019.49-1389-11.33-91-0.741226479.777.780.277.6
2023-11-0141.43 (-0.01)13.83 (+0.05)10.18 (-0.02)2302.546056.67-227-2.5907276.476.977.475.6
2023-10-3141.44 (-0.31)13.78 (+0.02)10.2 (+0.03)-3931-28.232351.693482.51392776.380.280.376.1
2023-10-3041.75 (+0.11)13.76 (+0.02)10.17 (-0.01)188218.593203.16-158-1.561012279.577.779.777.4
2023-10-2741.64 (+0.07)13.74 (+0.07)10.18 (0.0)2991.898605.43570.361584777.479.979.977.1
2023-10-2641.57 (0.0)13.67 (+0.11)10.18 (+0.03)-540-2.58-453-2.162911.392092579.680.280.978.2
2023-10-2541.57 (-0.13)13.56 (+0.06)10.15 (+0.02)-1544-15.687727.843083.13984582.083.684.382.0
2023-10-2441.7 (-0.05)13.5 (+0.07)10.13 (-0.01)220.118834.33-202-0.992040483.183.385.782.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2341.75 (-0.29)13.43 (+0.13)10.14 (-0.01)-3197-14.5614906.79-71-0.322195382.785.886.682.7
2023-10-2042.04 (-0.19)13.3 (+0.17)10.15 (-0.05)-1710-3.0921583.89-591-1.075541986.384.891.283.6
2023-10-1942.23 (+0.21)13.13 (+0.23)10.2 (+0.09)20248.84282712.3510264.482288984.980.685.180.6
2023-10-1842.02 (-0.1)12.9 (+0.06)10.11 (+0.06)-1527-6.236582.697633.112450481.582.983.780.6
2023-10-1742.12 (-0.08)12.84 (+0.06)10.05 (+0.05)-1221-5.17603.176112.552394482.882.785.182.0
2023-10-1642.2 (-0.24)12.78 (+0.1)10.0 (+0.05)-2974-19.9712218.26544.391489381.882.983.080.3
2023-10-1342.44 (-0.06)12.68 (+0.08)9.95 (+0.06)5132.719555.046523.441896383.180.684.079.2
2023-10-1242.5 (+0.07)12.6 (+0.01)9.89 (+0.03)6894.081330.793552.11690681.081.281.579.6
2023-10-1142.43 (+0.56)12.59 (0.0)9.86 (+0.04)663928.09-35-0.155002.122363280.279.080.578.0
2023-10-0641.87 (-0.01)12.59 (-0.02)9.82 (-0.09)-282-2.75-147-1.44-1018-9.941023877.779.579.877.4
2023-10-0541.88 (+0.08)12.61 (+0.04)9.91 (+0.02)144016.194465.011782.0889778.577.678.777.3
2023-10-0441.8 (-0.16)12.57 (+0.11)9.89 (-0.05)-2178-18.38130811.04-548-4.621185176.775.777.775.4
2023-10-0341.96 (-0.04)12.46 (+0.04)9.94 (+0.04)-773-9.195066.014295.1841378.178.579.378.1
2023-10-0242.0 (+0.34)12.42 (+0.06)9.9 (+0.01)324528.477806.842111.851139778.877.478.876.8
2023-09-2841.66 (-0.15)12.36 (+0.06)9.89 (+0.01)-1618-9.196253.5520.011759876.077.678.575.6
2023-09-2741.81 (+0.28)12.3 (+0.07)9.88 (-0.05)328230.779038.47-536-5.021066777.676.677.676.2
2023-09-2641.53 (-0.13)12.23 (+0.08)9.93 (+0.01)170.1895510.331621.75924677.178.378.876.7
2023-09-2541.66 (-0.12)12.15 (+0.1)9.92 (-0.02)-379-2.7412489.02-288-2.081383477.678.279.077.5
2023-09-2241.78 (+0.26)12.05 (+0.13)9.94 (-0.02)324512.6316236.32-203-0.792569077.574.177.573.8
2023-09-2141.52 (+0.37)11.92 (+0.1)9.96 (+0.01)441713.7711693.65650.23206774.675.775.773.1
2023-09-2041.15 (-0.81)11.82 (+0.16)9.95 (-0.08)-11248-25.519424.4-966-2.194411376.882.283.076.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1941.96 (-0.25)11.66 (+0.34)10.03 (-0.01)-2425-9.83417916.93-100-0.412468081.079.482.478.7
2023-09-1842.21 (-0.49)11.32 (+0.19)10.04 (+0.01)-5101-30.93231814.05330.21649479.680.180.678.6
2023-09-1542.7 (+0.07)11.13 (+0.24)10.03 (+0.05)8212.7329359.746582.183012680.977.981.477.7
2023-09-1442.63 (-0.12)10.89 (+0.13)9.98 (0.0)-1346-8.1116239.78-7-0.041659178.077.579.777.0
2023-09-1342.75 (-0.21)10.76 (+0.13)9.98 (+0.02)-2797-25.33158614.362922.641104376.877.678.376.1
2023-09-1242.96 (+0.02)10.63 (+0.22)9.96 (-0.02)-15-0.14264724.35-324-2.981087278.176.678.876.2
2023-09-1142.94 (-0.09)10.41 (+0.15)9.98 (+0.01)-1593-12.86190815.41901.531238776.979.079.076.2
2023-09-0843.03 (0.0)10.26 (+0.13)9.97 (0.0)-183-2.19162019.39-73-0.87835679.078.479.477.7
2023-09-0743.03 (-0.14)10.13 (+0.14)9.97 (-0.02)-1468-7.7416258.57-190-1.01896478.978.680.777.6
2023-09-0643.17 (+0.13)9.99 (+0.13)9.99 (0.0)175810.3315999.4-47-0.281701979.878.779.877.9
2023-09-0543.04 (-0.02)9.86 (+0.09)9.99 (-0.02)2281.4710776.93-173-1.111553278.277.578.475.6
2023-09-0443.06 (-0.03)9.77 (+0.08)10.01 (-0.02)-624-4.489887.09-259-1.861392877.975.677.975.3
2023-09-0143.09 (+0.12)9.69 (+0.06)10.03 (-0.01)130910.218126.33-83-0.651282475.877.277.475.3
2023-08-3142.97 (+0.02)9.63 (+0.06)10.04 (+0.03)7834.286923.793051.671827776.876.877.875.8
2023-08-3042.95 (-0.07)9.57 (+0.06)10.01 (+0.03)-629-2.27492.623561.252858677.277.678.876.3
2023-08-2943.02 (0.0)9.51 (+0.05)9.98 (0.0)12125.056182.57-21-0.092402375.176.076.773.7
2023-08-2843.02 (-0.1)9.46 (-0.06)9.98 (0.0)-1499-3.54-710-1.681050.254236475.481.281.874.1
2023-08-2543.12 (+0.23)9.52 (+0.03)9.98 (-0.04)15942.393030.46-565-0.856657579.579.082.678.8
2023-08-2442.89 (+0.73)9.49 (+0.09)10.02 (+0.02)80888.5111061.162810.39505778.583.583.575.6
2023-08-2342.16 (+0.01)9.4 (+0.06)10.0 (-0.04)-1209-1.358110.9-488-0.548986476.070.776.070.0
2023-08-2242.15 (+0.34)9.34 (+0.06)10.04 (+0.03)38187.247111.353910.745271369.165.369.765.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2141.81 (+0.2)9.28 (+0.07)10.01 (+0.02)221622.478638.752192.22986164.363.064.562.8
2023-08-1841.61 (-0.3)9.21 (+0.07)9.99 (0.0)-4169-33.028466.7-79-0.631262562.064.465.061.7
2023-08-1741.91 (-0.16)9.14 (+0.06)9.99 (+0.01)-2070-15.896785.211911.471302464.964.465.063.7
2023-08-1642.07 (+0.15)9.08 (+0.12)9.98 (0.0)205816.58146611.81360.291241365.062.965.062.8
2023-08-1541.92 (+0.19)8.96 (+0.07)9.98 (0.0)232218.18376.52-108-0.841283063.862.264.462.2
2023-08-1441.73 (-0.14)8.89 (+0.14)9.98 (-0.01)-1646-26.91173828.4210.02611661.561.762.260.9
2023-08-1141.87 (-0.09)8.75 (+0.06)9.99 (-0.02)101716.8569011.44-261-4.33603462.161.762.861.3
2023-08-1041.96 (-0.14)8.69 (+0.07)10.01 (-0.02)-2137-15.899607.14-246-1.831345061.164.064.060.7
2023-08-0942.1 (0.0)8.62 (+0.07)10.03 (-0.02)40.037846.81-281-2.441151664.565.565.864.0
2023-08-0842.1 (+0.33)8.55 (+0.05)10.05 (-0.14)323915.36373.01-1737-8.22117365.365.065.563.7
2023-08-0741.77 (+0.67)8.5 (+0.09)10.19 (-0.03)821228.3610493.62-368-1.272896064.762.264.960.6
2023-08-0441.1 (+0.01)8.41 (+0.12)10.22 (-0.17)4883.72148911.36-2042-15.571311360.460.060.558.7
2023-08-0241.09 (+0.41)8.29 (+0.03)10.39 (-0.17)463526.694292.47-2114-12.171736860.761.762.959.7
2023-08-0140.68 (+0.19)8.26 (-0.02)10.56 (-0.19)16246.8-263-1.1-2317-9.712387261.662.963.160.1
2023-07-3140.49 (-0.08)8.28 (+0.2)10.75 (-0.02)-1001-5.15249612.85-271-1.41942563.064.665.262.4
2023-07-2840.57 (+0.28)8.08 (+0.02)10.77 (-0.05)330124.961651.25-578-4.371322364.063.564.062.3
2023-07-2740.29 (-0.1)8.06 (+0.02)10.82 (-0.01)-1096-8.722041.62-111-0.881257362.563.363.461.9
2023-07-2640.39 (+0.07)8.04 (+0.19)10.83 (-0.05)276920.31236117.31-587-4.31363662.363.663.662.1
2023-07-2540.32 (+0.07)7.85 (+0.01)10.88 (-0.04)9294.831910.99-490-2.551922363.065.465.663.0
2023-07-2440.25 (-0.1)7.84 (+0.1)10.92 (-0.06)-1452-6.5911955.42-823-3.732203764.865.966.564.3
2023-07-2140.35 (+0.31)7.74 (+0.12)10.98 (-0.04)445825.9714058.19-485-2.831716464.762.364.762.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2040.04 (-0.1)7.62 (+0.09)11.02 (-0.01)-1428-10.7111778.83-99-0.741332863.463.264.262.4
2023-07-1940.14 (+0.59)7.53 (0.0)11.03 (-0.08)678131.81-64-0.3-910-4.272131863.964.165.563.6
2023-07-1839.55 (-0.44)7.53 (+0.1)11.11 (-0.09)-5560-10.6312412.37-1085-2.075231263.666.768.562.0
2023-07-1739.99 (+0.74)7.43 (+0.04)11.2 (-0.14)635712.144430.85-1737-3.325237265.860.666.160.5
2023-07-1439.25 (-0.19)7.39 (+0.03)11.34 (-0.07)-2338-10.243931.72-874-3.832282960.161.061.358.5
2023-07-1339.44 (+1.27)7.36 (-0.13)11.41 (-1.04)1559528.06-1559-2.81-12732-22.915557960.359.562.859.4
2023-07-1238.17 (+0.19)7.49 (+0.21)12.45 (+0.41)24767.1725707.44495314.343454762.259.762.759.7
2023-07-1137.98 (-0.35)7.28 (0.0)12.04 (+0.2)-3823-23.98520.33249215.631594159.459.659.858.8
2023-07-1038.33 (-0.31)7.28 (+0.03)11.84 (-0.01)-4775-43.462822.57-81-0.741098859.259.960.058.8
2023-07-0738.64 (-0.39)7.25 (+0.06)11.85 (+0.45)-4547-19.947783.41543023.812280559.559.560.859.0
2023-07-0639.03 (-0.46)7.19 (+0.08)11.4 (+0.07)-5746-33.979655.78615.091691659.559.560.458.9
2023-07-0539.49 (-0.4)7.11 (+0.03)11.33 (+0.12)-4570-28.943242.0515469.791579460.061.361.359.7
2023-07-0439.89 (-0.18)7.08 (-0.22)11.21 (0.0)-2626-9.85-344-1.29-53-0.22666861.362.362.460.2
2023-07-0340.07 (+0.21)7.3 (+0.06)11.21 (+0.06)265612.817283.516903.332072659.458.360.058.0
2023-06-3039.86 (-0.03)7.24 (+0.01)11.15 (+0.01)93111.73941.182202.77793857.056.457.055.8
2023-06-2939.89 (+0.09)7.23 (-0.16)11.14 (-0.01)11217.99-2011-14.33-150-1.071403656.457.457.955.4
2023-06-2839.8 (+0.14)7.39 (+0.01)11.15 (+0.04)181616.771421.314524.171082857.157.257.756.7
2023-06-2739.66 (-0.1)7.38 (+0.08)11.11 (+0.1)-1531-8.2910365.6112636.841846357.057.658.256.6
2023-06-2639.76 (+0.18)7.3 (+0.06)11.01 (+0.06)217317.157175.666735.311267257.556.057.555.4
2023-06-2139.58 (+0.01)7.24 (+0.05)10.95 (-0.05)630.556335.57-534-4.71136655.955.656.154.8
2023-06-2039.57 (+0.1)7.19 (-0.01)11.0 (-0.01)121724.81-127-2.59-193-3.93490655.856.156.255.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1939.47 (+0.02)7.2 (+0.02)11.01 (-0.01)-3-0.052423.86-77-1.23626256.056.056.555.9
2023-06-1639.45 (+0.14)7.18 (+0.04)11.02 (-0.02)15077.594162.1-295-1.491984656.557.057.055.4
2023-06-1539.31 (0.0)7.14 (+0.01)11.04 (-0.02)-729-6.152131.8-238-2.011185857.057.557.556.3
2023-06-1439.31 (0.0)7.13 (+0.16)11.06 (+0.01)-254-0.9419557.271850.692690557.157.758.856.5
2023-06-1339.31 (-0.44)6.97 (+0.53)11.05 (0.0)-5351-12.56638114.97-63-0.154261257.456.358.255.6
2023-06-1239.75 (+0.06)6.44 (+0.08)11.05 (-0.01)7006.1810188.98-28-0.251133454.355.055.253.8
2023-06-0939.69 (-0.14)6.36 (+0.05)11.06 (+0.05)-1742-13.446304.865854.511295854.354.154.753.4
2023-06-0839.83 (-0.26)6.31 (+0.19)11.01 (+0.02)-3153-27.1236620.341871.611163354.053.554.152.9
2023-06-0740.09 (-0.15)6.12 (+0.02)10.99 (+0.08)-1732-16.871791.7410229.951026854.053.854.353.4
2023-06-0640.24 (+0.04)6.1 (+0.01)10.91 (+0.04)3402.972001.754223.691143654.052.954.152.2
2023-06-0540.2 (-0.3)6.09 (+0.05)10.87 (-0.01)-3759-29.774973.94-59-0.471262553.254.654.852.9
2023-06-0240.5 (+0.25)6.04 (+0.06)10.88 (+0.01)340919.787674.451690.981723154.252.554.352.5
2023-06-0140.25 (-0.09)5.98 (+0.05)10.87 (+0.02)-1052-7.96865.152261.71331652.453.553.652.2
2023-05-3140.34 (+0.01)5.93 (+0.01)10.85 (+0.05)6874.621010.686004.031487654.054.254.353.2
2023-05-3040.33 (+0.28)5.92 (+0.03)10.8 (+0.02)323116.63041.562641.361946353.954.554.853.0
2023-05-2940.05 (+0.07)5.89 (0.0)10.78 (+0.06)7472.04210.066541.783665553.754.254.653.0
2023-05-2639.98 (+0.72)5.89 (+0.01)10.72 (+0.12)883921.761090.2714983.694062351.148.951.748.85
2023-05-2539.26 (-0.01)5.88 (+0.02)10.6 (+0.01)-180-2.32523.22901.15783448.0548.048.2547.7
2023-05-2439.27 (+0.13)5.86 (+0.01)10.59 (+0.01)150027.321102.01192.17549147.546.847.546.8
2023-05-2339.14 (-0.04)5.85 (0.0)10.58 (0.0)-470-13.4270.280.23350246.846.846.9546.65
2023-05-2239.18 (-0.01)5.85 (0.0)10.58 (-0.01)-181-5.6700.0-100-3.13319546.846.5546.946.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1939.19 (+0.04)5.85 (0.0)10.59 (0.0)-672-13.18-1-0.02430.84509846.846.9547.0546.55
2023-05-1839.15 (-0.05)5.85 (-0.03)10.59 (+0.03)-589-13.37-299-6.783327.53440746.8546.847.046.7
2023-05-1739.2 (+0.04)5.88 (-0.02)10.56 (+0.04)54416.83-297-9.1952916.36323346.545.946.5545.9
2023-05-1639.16 (-0.13)5.9 (-0.01)10.52 (+0.04)-1697-49.53-63-1.8446513.57342645.7545.746.145.7
2023-05-1539.29 (-0.05)5.91 (0.0)10.48 (0.0)-648-18.96-5-0.15501.46341745.745.4546.045.4
2023-05-1239.34 (-0.13)5.91 (0.0)10.48 (+0.01)1337.03-4-0.21180.95189345.6545.345.845.2
2023-05-1139.47 (+0.04)5.91 (0.0)10.47 (0.0)2665.0160.11120.23530845.545.5545.945.3
2023-05-1039.43 (-0.06)5.91 (0.0)10.47 (0.0)-728-15.65-2-0.04-23-0.49465245.3545.2545.6545.15
2023-05-0939.49 (-0.19)5.91 (0.0)10.47 (0.0)-2395-35.97-7-0.11290.44665845.345.5545.945.25
2023-05-0839.68 (-0.42)5.91 (0.0)10.47 (0.0)-5144-55.84-12-0.13130.14921245.847.047.0545.7
2023-05-0540.1 (-0.06)5.91 (0.0)10.47 (0.0)-801-30.1400.0-3-0.11265846.7546.6546.9546.55
2023-05-0440.16 (+0.08)5.91 (0.0)10.47 (0.0)74120.19-1-0.03120.33367046.846.446.946.35
2023-05-0340.08 (-0.03)5.91 (0.0)10.47 (0.0)-632-19.49-6-0.19-4-0.12324246.446.346.746.1
2023-05-0240.11 (-0.25)5.91 (0.0)10.47 (0.0)-3357-44.69150.270.09751146.547.0547.146.25
2023-04-2840.36 (+0.28)5.91 (-0.02)10.47 (0.0)306830.36-236-2.34-6-0.061010747.046.947.2546.5
2023-04-2740.08 (+0.3)5.93 (-0.28)10.47 (0.0)420346.89-3444-38.42410.46896346.245.5546.545.1
2023-04-2639.78 (+0.23)6.21 (-0.28)10.47 (+0.03)379740.51-3392-36.193703.95937445.344.645.544.6
2023-04-2539.55 (+0.09)6.49 (-0.29)10.44 (+0.07)140612.11-3577-30.817836.741160945.046.146.145.0
2023-04-2439.46 (+0.38)6.78 (-0.31)10.37 (0.0)474447.72-3752-37.74260.26994246.245.9546.5545.65
2023-04-2139.08 (+0.29)7.09 (-0.3)10.37 (+0.01)375444.28-3710-43.761591.88847846.046.046.545.9
2023-04-2038.79 (-0.19)7.39 (-0.03)10.36 (-0.02)-2155-30.11-352-4.92-305-4.26715846.046.446.5545.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1938.98 (-0.13)7.42 (-0.03)10.38 (-0.01)-555-8.01-449-6.48-126-1.82692946.1546.146.545.9
2023-04-1839.11 (-0.23)7.45 (0.0)10.39 (0.0)-2791-23.6900.76910.771182446.046.947.045.9
2023-04-1739.34 (-0.22)7.45 (0.0)10.39 (0.0)-4018-25.3-16-0.1150.091587946.6547.547.846.2
2023-04-1439.56 (+0.03)7.45 (0.0)10.39 (0.0)3625.31-68-1.0-26-0.38681947.5547.948.147.15
2023-04-1339.53 (-0.1)7.45 (-0.01)10.39 (0.0)-733-12.98-52-0.92-57-1.01564947.848.4548.5547.8
2023-04-1239.63 (+0.03)7.46 (-0.02)10.39 (0.0)1243.96-214-6.83160.51313148.648.6548.848.4
2023-04-1139.6 (+0.1)7.48 (-0.01)10.39 (+0.01)111718.95-194-3.291682.85589648.648.248.947.9
2023-04-1039.5 (+0.05)7.49 (-0.02)10.38 (+0.02)3698.27-206-4.621884.22446048.248.3548.447.8
2023-04-0739.45 (-0.01)7.51 (-0.02)10.36 (0.0)-102-2.71-253-6.72551.46376348.448.7549.0548.4
2023-04-0639.46 (+0.18)7.53 (0.0)10.36 (+0.01)193830.23-6-0.09380.59641048.848.5548.8547.75
2023-03-3139.28 (-0.07)7.53 (+0.16)10.35 (-0.01)-780-11.45-156-2.29-128-1.88681348.549.149.348.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2837.11 (+0.23)17.85 (-0.23)11.11 (-0.03)31546.09-2801-5.41-306-0.5951815106.0110.5112.5104.0
2024-03-2236.88 (-0.64)18.08 (+0.88)11.14 (+0.05)-11056-6.91108386.776180.39160087109.5110.5116.0105.0
2024-03-1537.52 (-1.21)17.2 (+0.59)11.09 (+0.14)-11889-13.6571038.1616381.8887089107.5111.5112.0102.5
2024-03-0838.73 (+0.35)16.61 (+0.81)10.95 (-0.08)38951.7999144.55-959-0.44218027111.092.4123.091.2
2024-03-0138.38 (-1.04)15.8 (-0.02)11.03 (+0.11)-13059-19.04-171-0.2513782.016860489.594.094.087.6
2024-02-2339.42 (+0.78)15.82 (+0.02)10.92 (+0.08)113809.571660.1410050.8411897194.889.399.886.2
2024-02-1638.64 (+0.53)15.8 (+0.1)10.84 (+0.23)53369.9412452.3228145.245366490.083.390.783.0
2024-02-0538.11 (-0.28)15.7 (+0.04)10.61 (+0.02)-3275-48.934697.012123.17669382.282.282.781.3
2024-02-0238.39 (-0.27)15.66 (+0.16)10.59 (-0.07)-3025-9.9219746.48-847-2.783048382.282.984.481.7
2024-01-2638.66 (-0.07)15.5 (+0.39)10.66 (+0.01)340.06610.11500.095529882.982.284.680.4
2024-01-1938.73 (-0.49)15.11 (+0.47)10.65 (+0.49)-4932-5.5757476.4960016.778858881.376.582.975.6
2024-01-1239.22 (-0.98)14.64 (0.0)10.16 (+0.09)-14280-14.79140.0111311.179654875.683.583.675.0
2024-01-0540.2 (-0.6)14.64 (+0.49)10.07 (+0.05)-8929-24.12594916.076911.873702482.985.185.681.4
2023-12-2940.8 (-0.55)14.15 (+0.17)10.02 (-0.04)-7768-19.3821195.29-534-1.334008984.984.087.682.9
2023-12-2241.35 (-0.78)13.98 (-0.13)10.06 (+0.01)-11999-19.85-1588-2.631380.236045983.689.089.082.9
2023-12-1542.13 (+0.65)14.11 (+0.64)10.05 (-0.05)73107.0578087.53-574-0.5510363289.081.295.681.1
2023-12-0841.48 (-0.11)13.47 (+0.14)10.1 (-0.01)2700.4916763.03-197-0.365533783.383.486.882.3
2023-12-0141.59 (-0.08)13.33 (-0.34)10.11 (-0.02)-849-2.03-4141-9.91-247-0.594178382.881.583.980.6
2023-11-2441.67 (-0.61)13.67 (-0.21)10.13 (-0.02)-7748-19.17-2603-6.44-244-0.64041781.584.784.780.8
2023-11-1742.28 (+0.36)13.88 (-0.01)10.15 (+0.04)52055.7-80-0.095450.69126785.183.390.083.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1041.92 (+0.26)13.89 (+0.15)10.11 (-0.05)22163.7818543.16-693-1.185865081.981.584.681.5
2023-11-0341.66 (+0.02)13.74 (0.0)10.16 (-0.02)10271.76-20-0.03-202-0.355821180.777.781.775.6
2023-10-2741.64 (-0.4)13.74 (+0.44)10.18 (+0.03)-4960-5.5735523.993830.438897777.485.886.677.1
2023-10-2042.04 (-0.4)13.3 (+0.62)10.15 (+0.2)-5408-3.8276245.3824631.7414165186.382.991.280.3
2023-10-1342.44 (+0.57)12.68 (+0.09)9.95 (+0.13)784113.1810531.7715072.535950183.179.084.078.0
2023-10-0641.87 (+0.21)12.59 (+0.23)9.82 (-0.07)14522.8628935.7-748-1.475079877.777.479.875.4
2023-09-2841.66 (-0.12)12.36 (+0.31)9.89 (-0.05)13022.5437317.27-660-1.295134676.078.279.075.6
2023-09-2241.78 (-0.92)12.05 (+0.92)9.94 (-0.09)-11112-7.77112317.85-1171-0.8214304677.580.183.073.1
2023-09-1542.7 (-0.33)11.13 (+0.87)10.03 (+0.06)-4930-6.081069913.218091.08102180.979.081.476.1
2023-09-0843.03 (-0.06)10.26 (+0.57)9.97 (-0.06)-289-0.3969099.36-742-1.017380179.075.680.775.3
2023-09-0143.09 (-0.03)9.69 (+0.17)10.03 (+0.05)11760.9321611.716620.5312607675.881.281.873.7
2023-08-2543.12 (+1.51)9.52 (+0.31)9.98 (-0.01)145074.6237941.21-162-0.0531407279.563.083.562.8
2023-08-1841.61 (-0.26)9.21 (+0.46)9.99 (0.0)-3505-6.1555659.76410.075701062.061.765.060.9
2023-08-1141.87 (+0.77)8.75 (+0.34)9.99 (-0.23)1033512.7441205.08-2893-3.578113562.162.265.860.6
2023-08-0441.1 (+0.53)8.41 (+0.33)10.22 (-0.55)57467.7941515.63-6744-9.147377960.464.665.258.7
2023-07-2840.57 (+0.22)8.08 (+0.34)10.77 (-0.21)44515.5241165.1-2589-3.218069564.065.966.561.9
2023-07-2140.35 (+1.1)7.74 (+0.35)10.98 (-0.36)106086.7842022.69-4316-2.7615649764.760.668.560.5
2023-07-1439.25 (+0.61)7.39 (+0.14)11.34 (-0.51)71355.117381.24-6242-4.4613988660.159.962.858.5
2023-07-0738.64 (-1.22)7.25 (+0.01)11.85 (+0.7)-14833-14.4124512.3884748.2310291159.558.362.458.0
2023-06-3039.86 (+0.28)7.24 (0.0)11.15 (+0.2)45107.05-22-0.0324583.846393957.056.058.255.4
2023-06-2139.58 (+0.13)7.24 (+0.06)10.95 (-0.07)12775.677483.32-804-3.572253655.956.056.554.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1639.45 (-0.24)7.18 (+0.82)11.02 (-0.04)-4127-3.6799838.87-439-0.3911255756.555.058.853.8
2023-06-0939.69 (-0.81)6.36 (+0.32)11.06 (+0.18)-10046-17.0538726.5721573.665892254.354.654.852.2
2023-06-0240.5 (+0.52)6.04 (+0.15)10.88 (+0.16)70226.9218791.8519131.8810154454.254.254.852.2
2023-05-2639.98 (+0.79)5.89 (+0.04)10.72 (+0.13)950815.684780.7916152.666064751.146.5551.746.55
2023-05-1939.19 (-0.15)5.85 (-0.06)10.59 (+0.11)-3062-15.64-665-3.414197.251958446.845.4547.0545.4
2023-05-1239.34 (-0.76)5.91 (0.0)10.48 (+0.01)-7868-28.38-19-0.07490.182772545.6547.047.0545.15
2023-05-0540.1 (-0.26)5.91 (0.0)10.47 (0.0)-4049-23.780.05120.071708246.7547.0547.146.1
2023-04-2840.36 (+1.28)5.91 (-1.18)10.47 (+0.1)1721834.44-14401-28.812142.434999747.045.9547.2544.6
2023-04-2139.08 (-0.48)7.09 (-0.36)10.37 (-0.02)-5765-11.47-4437-8.83-166-0.335026946.047.547.845.9
2023-04-1439.56 (+0.11)7.45 (-0.06)10.39 (+0.03)12394.77-734-2.832891.112595747.5548.3548.947.15
2023-04-0739.45 (+0.17)7.51 (-0.02)10.36 (+0.01)183618.05-259-2.55930.911017448.448.5549.0547.75
2023-03-3139.28 (+0.53)7.53 (+0.14)10.35 (-0.01)595216.34-321-0.88-117-0.323641948.548.8549.347.5
2023-03-2438.75 (+1.04)7.39 (+0.01)10.36 (+0.05)1186420.12940.165921.05898049.249.4550.548.8
2023-03-1737.71 (+2.65)7.38 (+0.12)10.31 (+0.01)3241540.0514921.841830.238094349.346.549.4546.25
2023-03-1035.06 (+2.63)7.26 (+0.06)10.3 (+0.16)3387334.257740.7819341.969889546.9545.9549.045.65
2023-03-0332.43 (+1.04)7.2 (+0.06)10.14 (+0.11)1281230.296111.4413323.154229845.241.7545.841.4
2023-02-2431.39 (+0.46)7.14 (0.0)10.03 (+0.05)583721.49940.356922.552716641.8540.4542.040.2
2023-02-1730.93 (+0.35)7.14 (-0.06)9.98 (+0.11)651526.9-813-3.3612565.192421940.4540.041.439.8
2023-02-1030.58 (+0.2)7.2 (+0.01)9.87 (+0.01)397118.641160.541980.932130139.939.9540.4539.45
2023-02-0330.38 (+0.49)7.19 (+0.08)9.86 (+0.02)732117.7510862.632170.534123440.2537.640.337.45
2023-01-1729.89 (+0.02)7.11 (+0.02)9.84 (+0.01)-219-4.482154.41282.62488537.1537.037.3536.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1329.87 (+0.14)7.09 (+0.02)9.83 (+0.01)259817.92571.77480.331451137.1537.0537.6536.9
2023-01-0629.73 (-0.18)7.07 (+0.02)9.82 (0.0)-466-5.932413.071021.3785836.6536.336.736.0
2022-12-3029.91 (-0.33)7.05 (+1.44)9.82 (+0.01)-2802-24.86136212.08470.421127236.236.436.6535.4
2022-12-2330.24 (+0.96)5.61 (-0.93)9.81 (-0.01)1413930.74-11366-24.71-53-0.124600236.437.037.5536.0
2022-12-1629.28 (+0.36)6.54 (-0.34)9.82 (0.0)514019.2-4160-15.54-76-0.282677737.1535.537.1535.2
2022-12-0928.92 (-0.07)6.88 (+0.02)9.82 (+0.01)-2960-14.532681.321910.942036935.636.636.6534.85
2022-12-0228.99 (-0.06)6.86 (-0.04)9.81 (-0.02)19049.91-446-2.32-206-1.071922236.434.936.834.75
2022-11-2529.05 (-0.09)6.9 (-0.03)9.83 (-0.01)-1869-10.83-348-2.02-200-1.161726235.0536.036.0535.0
2022-11-1829.14 (+0.04)6.93 (-0.03)9.84 (-0.12)13723.55-355-0.92-1485-3.843867435.9534.836.4534.65
2022-11-1129.1 (+0.12)6.96 (-0.04)9.96 (0.0)362210.73-490-1.45400.123374834.4533.735.233.1
2022-11-0428.98 (+0.05)7.0 (0.0)9.96 (+0.06)196610.27-46-0.247573.961913733.232.533.3532.15
2022-10-2828.93 (+0.09)7.0 (-0.01)9.9 (+0.1)270212.25-193-0.8711485.22206432.0532.0532.9531.5
2022-10-2128.84 (+0.09)7.01 (-0.27)9.8 (+0.38)-125-0.35-3216-9.08471113.33541931.6530.6532.330.3
2022-10-1428.75 (+0.04)7.28 (-0.01)9.42 (+0.15)-880-3.05-211-0.7317986.242882131.1530.831.2529.65
2022-10-0728.71 (-0.23)7.29 (+0.37)9.27 (+0.26)-1380-3.71-2982-8.0231618.53718931.530.5532.5530.1
2022-09-3028.94 (-0.05)6.92 (-0.03)9.01 (+0.24)-1688-3.63-432-0.9329716.394646330.833.4533.530.2
2022-09-2328.99 (+0.64)6.95 (-1.22)8.77 (+0.15)1160824.77-14834-31.6617843.814685533.9535.1535.533.9
2022-09-1628.35 (-0.08)8.17 (-0.45)8.62 (0.0)-2007-6.34-5531-17.47590.193166835.4536.436.634.5
2022-09-0828.43 (-0.41)8.62 (+0.18)8.62 (+0.09)-6434-25.4921968.710984.352524636.036.4536.734.9
2022-09-0228.84 (-0.89)8.44 (+0.04)8.53 (+0.14)-12668-45.854301.5616445.952762936.437.2537.536.2
2022-08-2629.73 (-0.48)8.4 (+0.14)8.39 (+0.11)-6299-24.517486.813305.172570537.8538.138.6537.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1930.21 (-0.79)8.26 (+0.07)8.28 (+0.05)-9774-29.18392.56421.913359038.238.038.437.45
2022-08-1231.0 (-1.41)8.19 (-0.2)8.23 (+0.06)-21935-38.78-2444-4.328161.445656937.738.939.236.65
2022-08-0532.41 (-0.03)8.39 (+0.21)8.17 (0.0)1300.4526619.29-21-0.072864440.038.9540.038.45
2022-07-2932.44 (+0.59)8.18 (+0.12)8.17 (+0.09)12004.5213535.110423.922655439.2538.739.337.85
2022-07-2231.85 (-1.18)8.06 (+1.02)8.08 (-0.06)-13792-18.571248816.82-680-0.927426238.738.841.237.65
2022-07-1533.03 (-1.08)7.04 (+0.02)8.14 (+0.19)-15168-30.73270.6622694.594941238.041.041.036.0
2022-07-0834.11 (-1.34)7.02 (+0.02)7.95 (+0.14)-16072-34.722540.5518013.894629237.639.3539.6535.9
2022-07-0135.45 (-1.25)7.0 (+1.61)7.81 (+0.15)-14000-44.68-1766-5.6417895.713133739.8542.542.538.7
2022-06-2436.7 (-0.21)5.39 (-0.51)7.66 (+0.23)-2512-6.35-6246-15.827787.033953941.5545.145.341.15
2022-06-1736.91 (+0.67)5.9 (-0.08)7.43 (+0.18)791621.19-966-2.5922005.893735745.145.2546.644.25
2022-06-1036.24 (+0.41)5.98 (0.0)7.25 (+0.05)480820.46-39-0.175772.462349746.145.746.245.3
2022-06-0235.83 (+0.38)5.98 (+0.28)7.2 (0.0)465217.57352613.3220.012647245.544.9546.044.45
2022-05-2735.45 (0.0)5.7 (+0.4)7.2 (+0.07)4511.65487617.829273.392736244.344.6544.6543.7
2022-05-2035.45 (+0.63)5.3 (+0.05)7.13 (+0.12)933323.055271.314153.494048744.243.644.8543.0
2022-05-1334.82 (+1.81)5.25 (-0.05)7.01 (+0.05)2219535.63-579-0.936701.086229242.8542.343.9541.35
2022-05-0633.01 (+0.17)5.3 (+0.05)6.96 (0.0)232411.85852.97-7-0.041970241.9540.542.140.2
2022-04-2932.84 (-0.2)5.25 (+0.01)6.96 (-0.01)-2391-12.931420.77-129-0.71849940.4540.441.639.1
2022-04-2233.04 (-0.1)5.24 (+0.03)6.97 (+0.05)-1409-11.784153.475464.571195840.9540.841.4540.3
2022-04-1533.14 (-0.63)5.21 (+0.02)6.92 (+0.06)-7150-32.612491.148213.742192740.841.441.4540.2
2022-04-0833.77 (-0.79)5.19 (+0.03)6.86 (+0.09)-10086-44.824001.7810784.792250541.042.142.1540.35
2022-04-0134.56 (-0.49)5.16 (+0.61)6.77 (+0.05)-6184-39.462601.666063.871567242.242.943.2542.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2535.05 (-0.23)4.55 (+0.29)6.72 (+0.04)-2003-8.17365514.914932.012451043.0542.5543.6542.55
2022-03-1835.28 (-0.02)4.26 (+0.05)6.68 (+0.03)-201-0.935142.373471.62170142.4542.3543.1541.9
2022-03-1135.3 (-0.94)4.21 (-0.04)6.65 (-0.02)-10939-31.28-393-1.12-230-0.663497042.043.7543.7541.0
2022-03-0436.24 (-0.08)4.25 (+0.02)6.67 (-0.04)-999-6.992441.71-485-3.391429843.943.644.443.3
2022-02-2536.32 (-0.4)4.23 (+0.05)6.71 (-0.06)-5034-20.075672.26-685-2.732507643.544.0544.4542.5
2022-02-1836.72 (-0.87)4.18 (-0.03)6.77 (-0.06)-10773-29.69-334-0.92-787-2.173628144.1544.044.742.7
2022-02-1137.59 (-1.25)4.21 (+0.03)6.83 (+0.07)-15347-32.432760.588661.834731744.445.545.543.65
2022-01-2638.84 (-0.37)4.18 (+0.02)6.76 (+0.01)-3364-13.693081.25950.392457044.845.746.144.75
2022-01-2139.21 (+0.97)4.16 (+0.02)6.75 (+0.12)1193713.712340.2714591.688706846.144.547.7544.45
2022-01-1438.24 (+0.45)4.14 (+0.37)6.63 (+0.02)55109.5145287.822750.475792044.444.746.0543.8
2022-01-0737.79 (+1.05)3.77 (0.0)6.61 (-0.01)1322231.37-7-0.02-70-0.174214744.6545.1545.5544.1
2021-12-3036.74 (+0.16)3.77 (+0.01)6.62 (+0.01)210110.441920.95880.442012444.844.044.943.8
2021-12-2436.58 (+0.71)3.76 (-0.66)6.61 (-0.01)762729.99-8072-31.74-165-0.652543343.843.2544.143.0
2021-12-1735.87 (-0.18)4.42 (-0.12)6.62 (-0.05)-2328-9.57-1547-6.36-618-2.542433743.444.4544.7543.35
2021-12-1036.05 (+1.02)4.54 (+0.13)6.67 (-0.07)1126721.815613.02-811-1.575168144.344.3545.8543.85
2021-12-0335.03 (+0.86)4.41 (+0.04)6.74 (+0.02)1121126.265351.251910.454269444.441.544.541.2
2021-11-2634.17 (+0.15)4.37 (0.0)6.72 (-0.05)28666.63-24-0.06-603-1.44321042.0543.9544.242.0
2021-11-1934.02 (+1.14)4.37 (+0.05)6.77 (-0.09)1322217.096760.87-1015-1.317736943.942.344.841.9
2021-11-1232.88 (+0.49)4.32 (+0.03)6.86 (-0.11)689612.323500.63-1360-2.435596045.7542.146.441.3
2021-11-0532.39 (+0.25)4.29 (0.0)6.97 (+0.04)33933.4260.034940.499982750.339.6551.439.65
2021-10-2932.14 (-0.32)4.29 (0.0)6.93 (+0.16)-4339-12.57-77-0.2218625.43450638.3538.940.837.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2232.46 (-0.37)4.29 (-0.21)6.77 (+0.49)-5208-15.15-2554-7.43599717.453436739.0538.139.4537.85
2021-10-1532.83 (-0.53)4.5 (-0.04)6.28 (+0.18)-7418-19.57-463-1.2222255.873790238.138.038.6536.4
2021-10-0833.36 (-0.79)4.54 (0.0)6.1 (+0.25)-9596-19.48-37-0.0830296.154926738.740.140.4537.55
2021-10-0134.15 (-0.98)4.54 (+0.76)5.85 (+0.15)-11693-26.96-1688-3.8919174.424337739.6542.6542.7539.5
2021-09-2435.13 (0.0)3.78 (-0.56)5.7 (+0.05)-529-1.89-6823-24.415451.952795042.5542.043.641.8
2021-09-1735.13 (-0.21)4.34 (0.0)5.65 (-0.1)-2803-10.41-10-0.04-1180-4.382692443.244.8545.1542.8
2021-09-1035.34 (+0.6)4.34 (-0.29)5.75 (-0.09)660011.61-3563-6.27-1064-1.875686444.8547.047.2543.4
2021-09-0334.74 (+0.9)4.63 (-0.01)5.84 (+0.07)1085519.26-109-0.197701.375637446.445.8546.644.7
2021-08-2733.84 (-0.1)4.64 (+0.06)5.77 (+0.17)-2405-3.327000.9720912.897243745.6542.546.6542.2
2021-08-2033.94 (-0.08)4.58 (+0.1)5.6 (+0.18)-1040-1.1612451.3922372.498987341.545.145.6540.65
2021-08-1334.02 (-0.37)4.48 (+0.13)5.42 (-0.03)-2965-3.0415651.61-382-0.399741445.050.250.845.0
2021-08-0634.39 (+0.02)4.35 (+0.13)5.45 (+0.07)14941.1515951.229190.7113022450.346.851.446.7
2021-07-3034.37 (0.0)4.22 (0.0)5.38 (+0.11)3100.51-25-0.0412552.086038846.446.7548.143.9
2021-07-2334.37 (-0.88)4.22 (+0.01)5.27 (+0.08)-12108-11.591420.149960.9510444546.7545.748.6544.7
2021-07-1635.25 (-0.2)4.21 (-0.05)5.19 (+0.19)-2727-3.85-573-0.8123843.377078645.444.0546.4543.65
2021-07-0935.45 (-0.14)4.26 (+0.05)5.0 (-0.02)-232-0.665701.62-335-0.953522943.643.8544.7543.2
2021-07-0235.59 (-0.53)4.21 (+0.57)5.02 (+0.07)-6388-8.2-266-0.349101.177790443.642.345.041.9
2021-06-2536.12 (-0.55)3.64 (-0.15)4.95 (+0.07)-6729-16.11-1827-4.378191.964176142.1542.143.2541.5
2021-06-1836.67 (-0.65)3.79 (-0.08)4.88 (0.0)-7885-15.04-942-1.8-15-0.035241442.2543.3543.3541.6
2021-06-1137.32 (+0.6)3.87 (-0.06)4.88 (+0.05)81145.93-675-0.496860.513677142.940.842.9540.2
2021-06-0436.72 (+0.51)3.93 (0.0)4.83 (+0.02)59156.58-61-0.072550.288987041.743.244.841.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2836.21 (-0.26)3.93 (+0.09)4.81 (+0.07)-3573-7.6911362.448731.884647842.7540.243.1539.75
2021-05-2136.47 (-0.5)3.84 (-0.11)4.74 (-0.06)-6598-10.0-1398-2.12-779-1.186596840.439.142.4538.65
2021-05-1436.97 (+0.42)3.95 (0.0)4.8 (-0.13)58285.77310.03-1593-1.5810094242.2548.049.4540.3
2021-05-0736.55 (+0.83)3.95 (-0.04)4.93 (+0.14)1195310.81-428-0.3916731.5111054447.4549.5550.445.1
2021-04-2935.72 (+1.56)3.99 (-0.11)4.79 (-0.01)2041016.05-1394-1.1-43-0.0312718949.546.052.046.0
2021-04-2334.16 (+2.05)4.1 (-0.09)4.8 (+0.14)2363024.8-1127-1.1816601.749530045.3544.245.3543.2
2021-04-1632.11 (+1.4)4.19 (-0.14)4.66 (-0.13)1605114.82-1716-1.58-1562-1.4410828944.1544.244.740.6
2021-04-0930.71 (+1.61)4.33 (-0.01)4.79 (0.0)1962022.32-88-0.1300.038789444.0542.444.941.75
2021-04-0129.1 (+0.71)4.34 (-0.53)4.79 (+0.12)973115.894210.6914372.356122241.841.2542.1540.9
2021-03-2628.39 (-0.05)4.87 (+0.21)4.67 (+0.03)4200.4425422.683390.369473140.940.7542.039.85
2021-03-1928.44 (+1.96)4.66 (+0.02)4.64 (-0.01)2516623.672700.25-137-0.1310630840.7540.2541.440.2
2021-03-1226.48 (+0.46)4.64 (0.0)4.65 (-0.01)65758.9330.0-150-0.27364239.938.8540.638.2
2021-03-0526.02 (-0.33)4.64 (-0.12)4.66 (+0.03)-4677-6.6-1425-2.013790.537084838.3540.340.8537.7
2021-02-2626.35 (-0.19)4.76 (+0.01)4.63 (0.0)-3451-2.34490.03560.0414745039.840.3540.938.8
2021-02-1926.54 (+0.09)4.75 (+0.06)4.63 (+0.03)5360.517930.763110.310453240.3540.4540.9539.45
2021-02-0526.45 (-0.43)4.69 (+0.03)4.6 (-0.07)-3767-4.263640.41-841-0.958848038.536.738.6536.1
2021-01-2926.88 (-1.59)4.66 (+0.07)4.67 (-0.25)-20445-11.248900.49-2997-1.6518190437.041.9542.5536.95
2021-01-2228.47 (+2.66)4.59 (+0.48)4.92 (+0.51)338508.4658731.4761971.5540013841.236.4541.2535.6
2021-01-1525.81 (+1.75)4.11 (+0.01)4.41 (-0.07)2242819.44440.04-862-0.7511537236.235.536.835.5
2021-01-0824.06 (+0.9)4.1 (+0.16)4.48 (-0.15)1129515.4420212.76-1800-2.467315735.535.035.834.5
2020-12-3123.16 (-0.85)3.94 (+0.73)4.63 (-0.06)-8810-23.7416294.39-747-2.013710634.7535.335.334.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2524.01 (+0.45)3.21 (-0.82)4.69 (-0.01)49329.31-10067-19.0-119-0.225299534.634.034.733.55
2020-12-1823.56 (-0.12)4.03 (-0.53)4.7 (+0.07)21963.87-6521-11.488081.425681034.035.5535.733.8
2020-12-1123.68 (+0.67)4.56 (-0.01)4.63 (-0.26)1178911.59-88-0.09-3140-3.0910168835.3536.036.534.6
2020-12-0423.01 (+0.79)4.57 (+0.1)4.89 (-0.05)1704316.4412051.16-666-0.6410365335.635.235.934.65
2020-11-2722.22 (+0.37)4.47 (+0.1)4.94 (+0.08)69116.2512061.099920.911056334.932.734.9532.65
2020-11-2021.85 (+0.14)4.37 (-0.03)4.86 (-0.07)28956.21-301-0.65-825-1.774663732.532.533.032.2
2020-11-1321.71 (+0.53)4.4 (+0.06)4.93 (+0.09)1031017.476731.1411641.975900032.1532.1532.731.65
2020-11-0621.18 (+0.55)4.34 (+0.05)4.84 (+0.22)78049.126360.7425943.038557631.8530.1532.5529.8
2020-10-3020.63 (-0.79)4.29 (-0.05)4.62 (+0.4)-13035-36.39-631-1.76490213.683582129.9531.231.229.9
2020-10-2321.42 (+0.32)4.34 (-0.02)4.22 (+0.12)20034.88-191-0.4715363.744107531.130.431.330.4
2020-10-1621.1 (-0.18)4.36 (-0.02)4.1 (+0.12)-2917-10.02-295-1.0114064.832912230.330.9530.9530.1
2020-10-0821.28 (-0.11)4.38 (0.0)3.98 (+0.07)-561-1.59-20-0.068222.333529030.7530.4530.830.05
2020-09-3021.39 (-0.21)4.38 (-0.31)3.91 (+0.02)-1454-7.2-8-0.043321.642019230.530.7530.930.3
2020-09-2521.6 (+0.39)4.69 (0.0)3.89 (0.0)30363.9330.0-13-0.027721930.531.331.329.45
2020-09-1821.21 (+0.54)4.69 (-0.04)3.89 (-0.02)50318.71-451-0.78-323-0.565777431.330.631.8530.6
2020-09-1120.67 (-0.62)4.73 (0.0)3.91 (+0.09)-11494-20.03220.0411441.995737430.5531.231.730.5
2020-09-0421.29 (-0.52)4.73 (-0.64)3.82 (+0.02)-7591-10.47-7907-10.912990.417250631.1531.531.830.15
2020-08-2821.81 (-1.17)5.37 (-0.56)3.8 (-0.07)-16736-21.47-6873-8.82-870-1.127795731.531.6531.930.85
2020-08-2122.98 (-2.62)5.93 (-0.06)3.87 (-0.06)-34007-21.26-609-0.38-749-0.4715993031.7536.036.331.05
2020-08-1425.6 (+0.89)5.99 (0.0)3.93 (-0.03)102768.1870.01-376-0.312561635.835.0536.434.8
2020-08-0724.71 (-1.48)5.99 (0.0)3.96 (-0.05)-21887-18.08-3-0.0-571-0.4712102334.4535.636.234.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3126.19 (-0.41)5.99 (0.0)4.01 (-0.2)-4567-4.54-81-0.08-2520-2.510069835.536.8537.2534.5
2020-07-2426.6 (+0.03)5.99 (-0.05)4.21 (-0.28)-2510-1.54-636-0.39-3374-2.0816252136.7535.4537.534.8
2020-07-1726.57 (-0.63)6.04 (+0.02)4.49 (-0.04)-15391-10.633510.24-450-0.3114474734.8536.7536.834.0
2020-07-1027.2 (+0.27)6.02 (+1.02)4.53 (-0.07)35281.65124365.8-891-0.4221443838.5536.2539.936.2
2020-07-0326.93 (-1.6)5.0 (+0.28)4.6 (-0.01)-14890-10.5460974.32-102-0.0714123336.233.436.433.1
2020-06-2428.53 (-0.21)4.72 (+0.7)4.61 (+0.14)-3035-4.4866312.5616262.366896329.0533.333.928.5
2020-06-1928.74 (-0.35)4.02 (+0.36)4.47 (-0.05)-4015-4.6843085.02-536-0.638574633.232.333.231.5
2020-06-1229.09 (-1.21)3.66 (+0.05)4.52 (-0.13)-15562-12.266390.5-1604-1.2612697832.032.933.2530.6
2020-06-0530.3 (-1.6)3.61 (-0.15)4.65 (+0.15)-21895-18.87-1844-1.5918181.5711604431.9530.3532.1530.25
2020-05-2931.9 (-4.1)3.76 (-0.4)4.5 (-0.03)-51278-46.02-4886-4.38-402-0.3611142930.131.6531.830.0
2020-05-2236.0 (-4.05)4.16 (-0.56)4.53 (+0.01)-49641-25.42-6847-3.511480.0819528931.633.534.4530.3
2020-05-1540.05 (+0.01)4.72 (+0.04)4.52 (-0.09)-114-0.255391.18-1101-2.414571435.5537.037.3535.35
2020-05-0840.04 (-0.71)4.68 (-0.08)4.61 (-0.03)-6804-13.43-990-1.95-321-0.635065536.3535.036.834.6
2020-04-3040.75 (-0.02)4.76 (+0.05)4.64 (-0.07)-1851-4.16431.42-852-1.894517736.035.7536.4535.3
2020-04-2440.77 (-0.39)4.71 (-0.02)4.71 (0.0)-5862-11.23-329-0.63-93-0.185221035.235.836.033.0
2020-04-1741.16 (+0.58)4.73 (+0.31)4.71 (0.0)73178.9538754.74280.038177535.633.5537.8533.05
2020-04-1040.58 (+0.19)4.42 (+0.1)4.71 (0.0)21793.2111761.73710.16782833.530.534.329.8
2020-04-0140.39 (-0.69)4.32 (+2.11)4.71 (+0.01)-8791-44.1200.0480.241992630.1530.1530.8529.8
2020-03-2741.08 (-1.47)2.21 (+0.12)4.7 (+0.1)-15816-21.814461.9912561.737255831.029.932.828.8
2020-03-2042.55 (-0.94)2.09 (+0.36)4.6 (+0.62)-10528-12.3343685.1275668.868538820.530.632.4520.5
2020-03-1343.49 (-0.92)1.73 (+0.09)3.98 (+0.62)-13129-23.8411032.0763713.875506930.433.5534.2528.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0644.41 (-0.23)1.64 (+0.07)3.36 (+0.22)-3044-8.788692.5126607.673468334.031.3534.8531.3
2020-02-2744.64 (-0.67)1.57 (-0.01)3.14 (+0.11)-8115-32.99-55-0.2213065.312459832.7534.0535.132.75
2020-02-2145.31 (-0.72)1.58 (-0.06)3.03 (+0.02)-9424-35.69-721-2.732170.822640734.435.835.8534.3
2020-02-1446.03 (+0.08)1.64 (-0.02)3.01 (+0.1)15573.32-300-0.6413132.84685235.9533.036.432.8
2020-02-0745.95 (-0.89)1.66 (-0.07)2.91 (+0.03)-11179-17.88-859-1.373480.566250733.831.835.230.0
2020-01-3146.84 (-0.45)1.73 (-0.23)2.88 (+0.08)-7019-19.79-2804-7.99992.823547232.6534.034.2532.2
2020-01-2047.29 (-0.33)1.96 (-0.23)2.8 (0.0)-3053-29.25-2753-26.37-99-0.951043936.336.536.5536.2
2020-01-1747.62 (+0.1)2.19 (-0.39)2.8 (-0.06)16794.9-4866-14.21-716-2.093423936.6537.237.7536.55
2020-01-1047.52 (-0.12)2.58 (-0.62)2.86 (-0.11)-1424-2.6-7518-13.71-1327-2.425484236.836.637.3535.65
2020-01-0347.64 (-0.93)3.2 (-0.11)2.97 (-0.02)-10215-28.26-1362-3.77-164-0.453615037.328.538.6528.5
2019-12-3148.57 (-0.17)3.31 (+0.89)2.99 (0.0)-2089-18.75-798-7.16-80-0.721114037.5537.5538.1537.4
2019-12-2748.74 (+0.29)2.42 (-1.18)2.99 (-0.1)32359.38-14436-41.84-1140-3.33450237.4538.4538.5537.2
2019-12-2048.45 (+1.12)3.6 (-0.66)3.09 (-0.16)1373229.42-8111-17.38-1993-4.274667638.4538.839.438.0
2019-12-1347.33 (+1.59)4.26 (-0.02)3.25 (+0.18)1938430.31-136-0.2122173.476395838.637.7538.937.35
2019-12-0645.74 (+0.4)4.28 (-0.25)3.07 (+0.09)510812.17-3080-7.3410982.624196837.236.937.7535.8
2019-11-2945.34 (-0.44)4.53 (+0.02)2.98 (+0.02)-5142-14.312450.681740.483594036.938.038.236.6
2019-11-2245.78 (-0.01)4.51 (+0.16)2.96 (-0.12)-211-0.4119423.74-1483-2.865194037.9537.739.437.4
2019-11-1545.79 (+0.52)4.35 (-0.06)3.08 (+0.1)48344.84-707-0.7112431.249991537.3538.4539.536.8
2019-11-0845.27 (+0.15)4.41 (-0.03)2.98 (+0.03)22395.76-423-1.093971.023884837.4538.038.336.75
2019-11-0145.12 (+0.51)4.44 (+0.42)2.95 (+0.13)66718.0252056.2616001.928315737.836.2539.3536.25
2019-10-2544.61 (+0.05)4.02 (+0.08)2.82 (+0.32)-284-0.559011.7538557.475161536.235.936.835.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1844.56 (+0.05)3.94 (+0.31)2.5 (+0.19)2920.3637704.723932.998015735.835.5537.1535.5
2019-10-0944.51 (+0.2)3.63 (+0.04)2.31 (+0.1)28688.595031.5112243.663340335.035.236.4534.75
2019-10-0444.31 (-0.09)3.59 (-0.45)2.21 (-0.04)-1338-2.95-5501-12.14-548-1.214532234.9535.3535.434.2
2019-09-2744.4 (+0.67)4.04 (-0.54)2.25 (-0.26)78484.8-827-0.51-3106-1.916342734.8535.738.234.1
2019-09-2043.73 (+1.51)4.58 (-0.36)2.51 (-0.25)1787426.74-4326-6.47-3135-4.696684735.034.935.033.6
2019-09-1242.22 (+0.01)4.94 (-0.06)2.76 (-0.07)17305.06-739-2.16-821-2.43418034.8535.335.4533.75
2019-09-0642.21 (+0.56)5.0 (+0.13)2.83 (-0.07)53246.2215471.81-819-0.968562434.9534.436.934.2
2019-08-3041.65 (+0.04)4.87 (+0.06)2.9 (+0.18)14552.137111.0421953.226818434.1533.035.132.8
2019-08-2341.61 (-0.39)4.81 (+0.17)2.72 (+0.34)-5748-4.1820721.5140862.9713743234.0534.6535.4533.3
2019-08-1642.0 (+1.97)4.64 (+0.01)2.38 (+0.16)2389517.581480.1120321.513591434.2531.935.230.95
2019-08-0840.03 (+0.39)4.63 (-0.12)2.22 (+0.04)64769.3-1491-2.144170.66963731.731.2532.630.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2837.11 (-1.39)17.85 (+2.09)11.11 (+0.11)-17369-3.27255534.8113590.26531028106.090.5123.089.1
2024-02-2938.5 (-0.2)15.76 (+0.17)11.0 (+0.38)-2118-0.8621690.8846551.8924577888.883.899.881.3
2024-01-3138.7 (-2.1)15.59 (+1.44)10.62 (+0.6)-27159-9.17127864.3274122.529609184.085.185.675.0
2023-12-2940.8 (-0.85)14.15 (+0.8)10.02 (-0.11)-12582-4.7398133.69-1441-0.5426603684.983.095.681.1
2023-11-3041.65 (+0.21)13.35 (-0.43)10.13 (-0.07)22950.88-5343-2.06-757-0.2925976382.876.990.075.6
2023-10-3141.44 (-0.22)13.78 (+1.42)10.2 (+0.31)-3124-0.86156774.337951.0436497876.377.491.275.4
2023-09-2841.66 (-1.31)12.36 (+2.73)9.89 (-0.15)-13720-3.79333829.22-1847-0.5136204176.077.283.073.1
2023-08-3142.97 (+2.48)9.63 (+1.35)10.04 (-0.71)279514.51164832.66-8742-1.4161982476.862.983.558.7
2023-07-3140.49 (+0.63)8.28 (+1.04)10.75 (-0.4)63601.27150033.0-4944-0.9949941763.058.368.558.0
2023-06-3039.86 (-0.48)7.24 (+1.31)11.15 (+0.3)-6029-2.09160345.5637671.3128850457.053.558.852.2
2023-05-3140.34 (-0.02)5.93 (+0.02)10.85 (+0.38)-806-0.412280.1246132.3519603654.047.0554.845.15
2023-04-2840.36 (+1.08)5.91 (-1.62)10.47 (+0.12)1452810.65-19831-14.5414301.0513639947.048.5549.0544.6
2023-03-3139.28 (+7.89)7.53 (+0.39)10.35 (+0.32)9691630.5226500.8339241.2431753948.541.7550.541.4
2023-02-2431.39 (+1.32)7.14 (-0.05)10.03 (+0.18)2140721.41-545-0.5522412.249999741.8538.542.038.4
2023-01-3130.07 (+0.16)7.19 (+0.14)9.85 (+0.03)415010.0817414.234000.974118038.336.338.336.0
2022-12-3029.91 (+1.02)7.05 (+0.18)9.82 (0.0)1509313.06-13989-12.11-5-0.011556036.235.9537.5534.85
2022-11-3028.89 (-0.2)6.87 (-0.13)9.82 (-0.1)27682.5-1596-1.44-1262-1.1411075635.5532.736.4532.5
2022-10-3129.09 (+0.15)7.0 (+0.08)9.92 (+0.91)29682.29-6598-5.09111008.5612964432.730.5532.9529.65
2022-09-3028.94 (-0.2)6.92 (-1.49)9.01 (+0.53)-4504-2.76-18281-11.1964723.9616332430.837.237.330.2
2022-08-3129.14 (-3.3)8.41 (+0.23)8.48 (+0.31)-44563-28.0229141.8338512.4215904837.3538.9540.036.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2932.44 (-3.29)8.18 (+1.18)8.17 (+0.42)-47216-23.02144257.0351042.4920514039.2540.0541.235.9
2022-06-3035.73 (+0.05)7.0 (+1.01)7.75 (+0.52)15651.19-9058-6.9163614.8513117340.045.9546.639.6
2022-05-3135.68 (+2.84)5.99 (+0.74)7.23 (+0.27)3698621.9889735.3333181.9716825645.8540.545.940.2
2022-04-2932.84 (-1.9)5.25 (+0.1)6.96 (+0.2)-23251-29.5812751.6224713.147859940.4542.642.639.1
2022-03-3134.74 (-1.58)5.15 (+0.92)6.76 (+0.05)-18111-16.8642113.925760.5410744542.8543.644.441.0
2022-02-2536.32 (-2.52)4.23 (+0.05)6.71 (-0.05)-31154-28.675090.47-606-0.5610867643.545.545.542.5
2022-01-2638.84 (+2.1)4.18 (+0.41)6.76 (+0.14)2730512.950632.3917590.8321170644.845.1547.7543.8
2021-12-3036.74 (+1.95)3.77 (-0.6)6.62 (-0.14)2230515.51-7331-5.1-1739-1.2114381044.844.045.8543.0
2021-11-3034.79 (+2.65)4.37 (+0.08)6.76 (-0.17)3395011.4410280.35-2060-0.6929682843.639.6551.439.65
2021-10-2932.14 (-2.26)4.29 (-0.25)6.93 (+1.17)-29779-17.81-3104-1.86142138.516723838.3540.4540.836.4
2021-09-3034.4 (+0.39)4.54 (-0.1)5.76 (+0.02)40642.24-12206-6.743510.1918117840.9545.847.2539.8
2021-08-3134.01 (-0.36)4.64 (+0.42)5.74 (+0.36)-3332-0.8150911.2444021.0840906845.646.851.440.65
2021-07-3034.37 (-1.7)4.22 (+0.01)5.38 (+0.21)-20608-6.961040.0424890.8429591046.444.848.6543.2
2021-06-3036.07 (-0.07)4.21 (+0.28)5.17 (+0.36)-313-0.09-3761-1.0344071.2136405344.943.4545.040.2
2021-05-3136.14 (+0.42)3.93 (-0.06)4.81 (+0.02)68012.04-659-0.22330.0733354143.249.5550.438.65
2021-04-2935.72 (+6.89)3.99 (-0.33)4.79 (+0.08)8394619.37-4150-0.969800.2343330649.541.752.040.6
2021-03-3128.83 (+2.48)4.32 (-0.44)4.71 (+0.08)329808.4116360.429730.2539212141.240.342.1537.7
2021-02-2626.35 (-0.53)4.76 (+0.1)4.63 (-0.04)-6682-1.9612060.35-474-0.1434046239.836.740.9536.1
2021-01-2926.88 (+3.72)4.66 (+0.72)4.67 (+0.04)471286.1288281.155380.0777057337.035.042.5534.5
2020-12-3123.16 (+0.59)3.94 (-0.63)4.63 (-0.3)204586.39-15087-4.71-3742-1.1732018934.7535.736.533.55
2020-11-3022.57 (+1.94)4.57 (+0.28)4.93 (+0.31)3461210.3734591.0438031.1433384235.430.1535.929.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3020.63 (-0.76)4.29 (-0.09)4.62 (+0.71)-14510-10.27-1137-0.886666.1314131029.9530.4531.329.9
2020-09-3021.39 (-0.26)4.38 (-0.8)3.91 (+0.1)-10066-3.72-6045-2.2412590.4727039630.531.231.8529.45
2020-08-3121.65 (-4.54)5.18 (-0.81)3.81 (-0.2)-64760-12.97-9774-1.96-2386-0.4849919831.235.636.430.85
2020-07-3126.19 (-1.68)5.99 (+1.31)4.01 (-0.65)-25077-3.5159122.22-7948-1.1171572635.534.6539.934.0
2020-06-3027.87 (-4.03)4.68 (+0.92)4.66 (+0.16)-53260-11.95140213.1519150.4344564434.3530.3534.4528.5
2020-05-2931.9 (-8.85)3.76 (-1.0)4.5 (-0.14)-107837-26.75-12184-3.02-1676-0.4240308930.135.037.3530.0
2020-04-3040.75 (+0.2)4.76 (+0.44)4.64 (-0.05)-201-0.0853652.13-685-0.2725172636.030.3537.8529.8
2020-03-3140.55 (-4.09)4.32 (+2.75)4.69 (+1.55)-49324-18.7677862.96190067.2326289230.2531.3534.8520.5
2020-02-2744.64 (-2.2)1.57 (-0.16)3.14 (+0.26)-27161-16.94-1935-1.2131841.9916036432.7531.836.430.0
2020-01-3146.84 (-1.73)1.73 (-1.58)2.88 (-0.11)-20032-11.7-19303-11.28-1307-0.7617114432.6528.538.6528.5
2019-12-3148.57 (+3.23)3.31 (-1.22)2.99 (+0.01)3937019.86-26561-13.41020.0519824737.5536.939.435.8
2019-11-2945.34 (+0.11)4.53 (+0.09)2.98 (+0.03)2850.1210820.463790.1623346636.938.039.536.6
2019-10-3145.23 (+0.83)4.44 (+0.4)2.95 (+0.7)96443.3648531.6984762.9628683538.2535.3539.3534.2
2019-09-2744.4 (+2.75)4.04 (-0.83)2.25 (-0.65)327769.36-4345-1.24-7881-2.2535008034.8534.438.233.6
2019-08-3041.65 (+1.49)4.87 (+0.08)2.9 (+0.81)196494.419340.2198792.2244515134.1531.8535.4530.05
2019-07-3140.16 (+2.68)4.79 (+1.86)2.09 (-0.02)344958.93227915.9-297-0.0838615932.5528.1532.927.8
2019-06-2837.48 (-0.94)2.93 (-0.08)2.11 (+0.22)-10345-6.63-7874-5.0427791.7815613726.825.927.424.95
2019-05-3138.42 (+1.17)3.01 (-0.27)1.89 (+0.77)112426.1-3294-1.7993505.0718423826.329.030.124.35
2019-04-3037.25 ()3.28 ()1.12 ()27310-4490-54500

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。