No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 美時[上市][權] 中型股(26.25億) |
1 美時[上市][權] 中型股(26.25億) |
234.0 (-1.68%) 1508張 (-14.99%) ↘236.6 ↘237.7 ↘241.92 ↘263.6 (-1.89%) (-57.36%) |
-0.64% -6.21% -6.4% -17.89% |
-3.27% -11.23% -16.97% -8.18% |
40.04 6.63,6.59 up 242.0,228.5 -8.09 |
55.22 45.26,50.41 349.5,157.5 -2.47 -0.45 |
36.93 22.45,33.74 (230.7, 253.2) 靠下軌 242.5,228.5 0.51 (241.9, 9.75%) |
3.18% 16 -13 0 ↗ 24.86,25.09,24.98,24.98,25.01 (0.6%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 3.38% 買,賣,買,買,賣,賣 (連2賣) |
(↘0.5) -321 (0.62) 96 |
-2 (連2賣) 0.13 |
(↗71.26) 87 (71.01) 448 |
-98 (連3買轉賣) 6.5 |
(→ 0.73) -64 (0.75) -64 |
-38 (連2賣) 2.52 |
↗ 64.09,64.57 ↘ 17.18,16.93 |
325.01(38.89%) | N/A | N/A | N/A |
1.48% 0 |
13.24 (11.77,17.55,23.33) |
4.04 (1.71,2.71,3.7) |
3.29 | G Y! | 18.86 -48.21 11.85億(8月) 短跌破長 | 119.22 107.4 22.88億(7月) | 5.99 -16.52 11.03億(6月) |
2.25←1.94 (+15.98%) Q2←Q1 2.25←1.32 (+70.45%) Q2←Q2 |
44.42←45.24 (-1.81%) Q2←Q1 44.42←29.1 (+52.65%) Q2←Q2 |
1.01←0.68←2.43←1.94 Q2←Q2 5.77←5.73←4.14←3.33 2022←2019 |
5.2←5.18 (+0.39%) Q2←Q1 連2升 5.2←1.5 (+246.67%) Q2←Q2 |
58.66←59.85 Q2←Q1 58.66←47.39 Q2←Q2 |
36.33←36.78 Q2←Q1 36.33←16.84 Q2←Q2 |
28.5←26.39 Q2←Q1 連2升 28.5←11.26 Q2←Q2 |
8.58←8.54 Q2←Q1 連2升 8.58←2.86 Q2←Q2 |
4.41←4.31 Q2←Q1 連2升 4.41←1.67 Q2←Q2 |
1.15 | |
| 2 金像電[上市][期][權][熱] 大型股(49.18億) |
2 金像電[上市][期][權][熱] 大型股(49.18億) |
219.0 (1.62%) 19136張 (-16.86%) ↗213.9 ↗206.0 ↗204.58 ↗190.91 (-0.23%) (-33.17%) |
7.35% 15.26% 5.29% 41.29% |
7.05% 14.71% 41.56% 78.21% |
75.75 84.09,83.59 225.5,187.5 2.31 |
89.98 91.08,93.69 down 12.82 0.32 |
60.67 69.23,74.07 (186.7, 222.5) 靠上軌 220.0,213.0 1.41 (204.6, 19.18%) 帶寬大 |
43.97% 690 -57 1 ↗ 4.86,5.18,5.23,5.68,6.24 (28.4%) |
買 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.64% 買,賣,買,買,賣,買 |
(↘12.31) -889 (12.49) 1869 |
59 0.31 |
(↘20.51) -2418 (20.86) 1185 |
853 4.46 |
(↗ 2.86) 1091 (2.64) 1091 |
54 (連2買) 0.28 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
279.79(27.76%) | 173.83(-20.63%) | N/A | 181.79(-16.99%) |
1.6% 0 |
29.6 (6.58,11.96,17.33) |
7.65 (0.83,1.64,2.44) |
3.52 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.14 | |
| 3 技嘉[上市][期][權][熱] 大型股(63.57億) |
3 技嘉[上市][期][權][熱] 大型股(63.57億) |
290.0 (0.0%) 17220張 (-50.66%) ↗284.3 ↗276.05 ↘281.35 ↗307.58 (3.02%) (-56.21%) |
5.26% 14.4% -6.75% 6.03% |
3.07% -5.72% 17.69% 62.98% |
59.58 32.73,34.02 372.5,252.0 -7.73 |
71.81 69.59,74.25 382.5,165.0 19.41 -0.46 |
50.11 79.17,68.9 (247.7, 315.0) 靠中軌 327.0,288.0 2.94 (281.3, 27.17%) 帶寬大 |
12.11% -937 64 0 ↗ 14.62,14.32,14.24,15.18,14.59 (-0.21%) |
賣 ,買 ,賣 買超:1/5 1.21% 賣超:3/5 5.77% 賣,買,買,賣,買,賣 |
(↗15.28) 2015 (14.97) 2370 |
431 (連7買) 2.5 |
(↘24.44) -1830 (24.4) -6328 |
-788 (連3賣) 4.58 |
(↗ 11.5) 701 (11.39) 701 |
-70 (連2買轉賣) 0.41 |
↗ 71.6,71.97 ↘ 13.42,13.15 |
404.4(39.45%) | 172.88(-40.39%) | N/A | 75.34(-74.02%) |
2.14% 0 |
41.85 (4.42,8.44,12.46) |
5.44 (1.11,1.64,2.16) |
1.65 | G Y! | 51.16 37.34 119.37億(8月) | 16.89 -9.87 86.92億(7月) | 17.58 1.75 96.45億(6月) |
46.7←26.29 (+77.63%) Q2←Q1 46.7←14.41 (+224.08%) Q2←Q2 |
261.34←280.3 (-6.76%) Q2←Q1 261.34←226.62 (+15.32%) Q2←Q2 |
0.52←1.0←1.04←2.46 Q2←Q2 11.22←5.87←5.34←5.66 2022←2019 |
0.92←1.51 (-39.07%) Q2←Q1 0.92←0.95 (-3.16%) Q2←Q2 |
11.82←12.65 Q2←Q1 11.82←13.87 Q2←Q2 |
3.76←4.57 Q2←Q1 3.76←6.1 Q2←Q2 |
3.4←3.66 Q2←Q1 連3降 3.4←4.33 Q2←Q2 兩年新低 |
2.5←2.8 Q2←Q1 連2降 2.5←2.65 Q2←Q2 兩年新低 |
1.39←1.58 Q2←Q1 連2降 1.39←1.44 Q2←Q2 |
1.19 | |
| 4 瑞昱[上市][期][權] 大型股(51.29億) |
4 瑞昱[上市][期][權] 大型股(51.29億) |
404.0 (1.38%) 1484張 (+31.87%) ↘397.6 ↘399.35 ↘411.42 ↗412.87 (2.28%) (-74.37%) |
1.51% -2.42% -10.02% 6.6% |
-1.8% -2.15% 1.67% 12.28% |
51.95 32.5,23.96 up 417.0,383.0 -3.74 |
52.6 76.05,77.8 405.0,232.5 5.51 -0.38 |
47.43 52.5,40.42 (372.5, 450.4) 靠中軌 405.0,394.0 -1.1 (411.4, 20.91%) 帶寬大 |
1.14% 72 -5 0 ↗ 2.23,2.28,2.32,2.28,2.33 (4.48%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.4% 買,賣,賣,買,賣,買 |
(↗12.14) 201 (12.1) 76 |
81 (連3買) 5.46 |
(↘45.91) 59 (45.91) -335 |
240 (連4賣轉買) 16.17 |
(↘ 1.32) 32 (1.32) 32 |
59 (連4賣轉買) 3.98 |
↗ 73.82,73.93 ↗ 7.02,7.08 |
447.34(10.73%) | 239.51(-40.72%) | 293.25(-27.41%) | 228.72(-43.39%) |
6.68% 0 |
19.03 (7.36,12.58,17.8) |
5.39 (2.68,4.26,5.84) |
2.15 | G Y! | -14.83 -1.22 88.55億(8月) | -8.43 -0.48 89.65億(7月) | -6.56 -0.12 90.08億(6月) |
3.03←3.36 (-9.82%) Q2←Q1 3.03←3.61 (-16.07%) Q2←Q2 |
262.91←196.25 (+33.97%) Q2←Q1 262.91←304.99 (-13.8%) Q2←Q2 |
3.45←5.4←11.31←4.37 Q2←Q2 26.8←25.1←17.82←7.47 2022←2019 |
3.86←2.61 (+47.89%) Q2←Q1 3.86←8.61 (-55.17%) Q2←Q2 |
41.72←43.14 Q2←Q1 連6降 41.72←50.17 Q2←Q2 兩年新低 |
7.96←7.21 Q2←Q1 7.96←15.14 Q2←Q2 |
9.92←9.14 Q2←Q1 9.92←15.34 Q2←Q2 |
6.06←3.78 Q2←Q1 6.06←10.99 Q2←Q2 |
2.42←1.67 Q2←Q1 2.42←4.12 Q2←Q2 |
✔ | 1.33 |
| 5 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
5 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
435.5 (-3.01%) 3745張 (-51.09%) ↗429.1 ↗415.3 ↘424.7 ↗400.62 (1.75%) (-24.97%) |
4.94% 9.42% -4.29% 56.94% |
2.54% 8.71% 44.42% 82.75% |
73.31 88.33,82.89 462.0,382.0 3.56 |
76.16 92.07,91.52 462.0,298.0 28.34 -0.04 |
56.66 73.79,78.29 (387.9, 461.5) 靠中軌 452.0,397.0 1.36 (424.7, 18.97%) |
24.05% -157 25 0 ↘ 5.0,4.72,4.72,4.52,4.33 (-13.4%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.82% 買,買,買,買,買,賣 (連6買轉賣) |
(↗20.06) 213 (19.99) 495 |
169 (連9買) 4.51 |
(↗32.25) 1158 (31.9) 1172 |
-311 (連4買轉賣) 8.3 |
(↗ 0.2) 295 (0.11) 295 |
50 (連3買) 1.34 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
553.35(27.06%) | 356.43(-18.16%) | 393.64(-9.61%) | 366.68(-15.8%) |
1.93% 0 |
36.04 (6.25,10.42,14.59) |
7.37 (2.39,3.55,4.72) |
4.12 | G Y! | 20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.44 |
| 6 全科[上市][CB][權] 中型股(23.00億) |
6 全科[上市][CB][權] 中型股(23.00億) |
34.55 (-0.72%) 400張 (-17.54%) ↘34.74 ↘34.93 →35.6 ↘36.21 (-0.58%) (-42.28%) |
-1.0% -3.22% -0.86% -11.3% |
-2.95% -4.58% -11.3% -9.06% |
37.63 26.6,28.41 look 35.35,33.7 -0.38 |
49.22 27.81,28.5 look 42.9,32.05 -0.97 -0.01 |
42.82 1.39,5.56 look (33.6, 37.6) 靠下軌 35.2,34.5 -0.1 (35.6, 11.9%) |
1.66% -12 -11 17 ↘ 3.67,3.64,3.54,3.47,3.45 (-5.99%) |
賣 ,賣 ,賣 買超:1/5 3.75% 賣超:1/5 5.25% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.04) -107 (2.08) 139 |
-101 (連2賣) 25.25 |
(→ 0.3) -2 (0.3) -2 |
-3 0.75 |
↗ 32.34,32.37 ↘ 25.95,25.89 |
47.45(37.34%) | N/A | N/A | N/A N/A |
10.36% 0 |
11.37 (6.08,10.99,15.89) |
1.82 (1.32,1.4,1.47) |
0.13 | G Y! | -14.89 -35.82 42.7億(8月) | 4.86 173.3 新高 66.54億(7月) | -49.54 -47.86 24.35億(6月) |
5.44←7.2 (-24.44%) Q2←Q1 5.44←7.1 (-23.38%) Q2←Q2 |
133.7←154.03 (-13.2%) Q2←Q1 133.7←153.14 (-12.69%) Q2←Q2 |
0.09←0.14←0.09←0.02 Q2←Q2 0.15←0.11←0.08←0.1 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.16 (+8.62%) Q2←Q2 |
4.25←3.46 Q2←Q1 4.25←4.37 Q2←Q2 |
2.18←1.85 Q2←Q1 2.18←2.38 Q2←Q2 |
0.79←0.79 Q2←Q10 0.79←2.29 Q2←Q2 兩年新低 |
2.37←2.67 Q2←Q1 連4降 2.37←8.85 Q2←Q2 兩年新低 |
0.82←0.85 Q2←Q1 連4降 0.82←1.88 Q2←Q2 |
0.54 | |
| 7 智易[上市][權] 中型股(22.04億) |
7 智易[上市][權] 中型股(22.04億) |
160.5 (-2.43%) 1995張 (-13.21%) ↘162.6 ↘166.4 ↗166.6 ↗146.5 (-0.62%) (-71.8%) |
-3.31% -10.83% 6.29% 21.59% |
-3.66% 9.56% 23.65% 39.13% |
70.58 63.56,68.51 182.0,145.0 2.7 |
69.81 78.24,84.13 down 5.75 0.39 |
50.05 12.24,19.05 look (152.3, 180.9) 靠中軌 182.0,152.0 -2.24 (166.6, 18.78%) |
12.89% -127 -24 0 ↘ 5.0,4.91,4.81,4.79,4.56 (-8.8%) |
賣 ,買 ,買 買超:3/5 14.48% 賣超:0/5 0% 賣,買,買,買,買,賣 (連4買轉賣) |
(↘9.95) 428 (9.75) -1557 |
168 (連2買) 8.42 |
(↗27.79) -514 (28.03) 3903 |
-102 (連2賣) 5.11 |
(↘ 0.29) -32 (0.31) -32 |
-41 2.06 |
↗ 71.71,72.43 → 9.73,9.72 |
161.06(0.35%) | N/A | 190.98(18.99%) | N/A N/A |
4.05% 0 |
15.99 (6.69,10.94,15.19) |
2.68 (1.07,1.62,2.18) |
0.73 | G Y! | 11.63 1.92 新高 45.52億(8月) | 6.76 5.76 44.67億(7月) | 6.21 2.88 42.23億(6月) |
3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.65 |
| 8 雙喜[上櫃] 小型股(4.55億) |
8 雙喜[上櫃] 小型股(4.55億) |
27.85 (-1.94%) 137張 (+70.06%) ↘28.34 ↘28.78 ↘29.77 ↘30.24 (-2.28%) (-28.76%) |
-2.28% -5.75% -11.16% -12.15% |
-6.45% -7.9% -3.6% 12.57% |
48.85 0.0,8.7 look 28.0,22.6 -0.55 |
66.75 65.8,73.53 33.75,22.0 0.7 -0.53 |
31.67 0.0,0.85 look (27.4, 32.2) 靠下軌 28.0,27.5 -0.22 (29.8, 17.52%) |
0.0% 2 0 0 ↗ 5.1,5.14,5.16,5.43,5.45 (6.86%) |
賣 ,賣 ,賣 買超:1/5 4.38% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.94) 4 (0.93) -30 |
5 (連6賣轉買) 3.65 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 71.53,71.16 ↗ 5.93,6.04 |
32.8(17.77%) | N/A | N/A | N/A N/A |
1.8% 1.0 |
10.09 (4.8,6.24,7.67) |
1.53 (0.79,0.94,1.09) |
0.42 | G Y! | 14.3 -2.13 2.41億(8月) 短跌破長 | 51.9 -8.67 2.46億(7月) | 37.04 -6.62 2.69億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.24←5.52 (+49.28%) Q2←Q1 8.24←5.32 (+54.89%) Q2←Q2 |
0←0.02←0←0 Q2←Q2 1.35←0.03←0.02←0.01 2022←2019 |
0.31←0.93 (-66.67%) Q2←Q1 連2降 0.31←0.78 (-60.26%) Q2←Q2 |
4.03←11.22 Q2←Q1 4.03←9.62 Q2←Q2 兩年新低 |
2.44←9.2 Q2←Q1 2.44←7.98 Q2←Q2 兩年新低 |
0.54←5.81 Q2←Q1 0.54←4.38 Q2←Q2 兩年新低 |
0.52←3.79 Q2←Q1 連3降 0.52←3.15 Q2←Q2 兩年新低 |
0.47←1.3 Q2←Q1 連3降 0.47←1.12 Q2←Q2 |
0.51 | |
| 9 隆大[上市] 中型股(21.92億) |
9 隆大[上市] 中型股(21.92億) |
23.6 (-0.21%) 218張 (-50.24%) ↗23.42 ↗23.15 ↗22.99 ↘22.75 (0.0%) (-42.2%) |
2.83% 3.06% 3.06% -6.16% |
2.65% 3.74% -0.42% 2.08% |
53.69 50.7,44.13 23.95,23.05 0.0 |
56.57 64.65,57.22 25.35,20.35 -0.17 0.22 |
70.98 81.82,83.6 down (22.4, 23.6) 在上軌 23.65,23.55 0.09 (23.0, 5.36%) 帶寬窄 |
0.0% 28 -15 0 ↗ 1.34,1.34,1.42,1.36,1.42 (5.97%) |
賣 ,買 ,買 買超:1/5 13.3% 賣超:1/5 15.14% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.64) 29 (2.62) 66 |
-12 5.5 |
(→ 0.05) 1 (0.05) 1 |
0 0.0 |
↗ 59.28,59.48 ↘ 15.05,14.98 |
25.19(6.74%) | N/A | N/A | N/A N/A |
8.9% 0 |
5.64 (4.9,6.74,8.58) |
1.07 (0.61,0.78,0.96) |
1.61 | G Y! | -82.36 108.38 1.69億(8月) | -70.33 -66.43 0.81億(7月) | -46.49 -38.52 2.42億(6月) |
2.61←3.5 (-25.43%) Q2←Q1 2.61←3.17 (-17.67%) Q2←Q2 |
8.73←4.42 (+97.51%) Q2←Q1 8.73←14.13 (-38.22%) Q2←Q2 |
-0.24←0.28←0←0 Q2←Q2 0.01←0.13←0.01←0.04 2022←2019 |
0.82←0.27 (+203.7%) Q2←Q1 0.82←0.8 (+2.5%) Q2←Q2 |
33.82←32.12 Q2←Q1 33.82←24.8 Q2←Q2 |
24.56←20.08 Q2←Q1 24.56←15.54 Q2←Q2 |
20.93←13.31 Q2←Q1 20.93←12.59 Q2←Q2 |
3.84←1.21 Q2←Q1 3.84←4.14 Q2←Q2 |
1.52←0.49 Q2←Q1 1.52←1.6 Q2←Q2 |
✔ | 0.26 |
| 10 老爺知[上櫃] 小型股(3.89億) |
10 老爺知[上櫃] 小型股(3.89億) |
44.0 (-2.33%) 123張 (+52.29%) ↘45.35 ↘46.04 ↘47.29 ↘55.14 (-3.4%) (5.0%) |
-4.45% -7.66% -9.93% -35.29% |
-6.96% -20.2% -24.91% -20.72% |
33.5 0.0,0.79 look 48.05,38.75 -2.43 |
48.67 20.0,26.2 look 86.2,37.75 -1.31 -0.49 |
22.7 0.0,1.19 look (44.3, 50.3) 下軌下 45.3,42.6 0.06 (47.3, 13.54%) |
7.33% -8 -2 0 ↘ 7.49,7.49,7.5,7.52,7.44 (-0.67%) |
賣 ,賣 ,賣 買超:1/5 4.88% 賣超:2/5 39.02% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.88) -66 (1.05) -27 |
-47 (連5賣) 38.21 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.66,81.66 ↗ 9.93,10.0 |
46.43(5.52%) | N/A | N/A | N/A |
5.05% 0 |
16.36 (11.52,21.39,31.26) |
3.36 (1.97,2.51,3.05) |
3.68 | G Y! | -21.97 5.74 0.39億(8月) | -24.37 11.45 0.37億(7月) | 20.0 30.91 0.33億(6月) |
0.55←0.55 (0.0%) Q2←Q1 0.55←0.6 (-8.33%) Q2←Q2 |
0.98←1.41 (-30.5%) Q2←Q1 0.98←0.82 (+19.51%) Q2←Q2 |
0←0.01←0.01←0.02 Q2←Q2 0.03←0.03←0.1←0.05 2022←2019 |
0.31←0.79 (-60.76%) Q2←Q1 0.31←0.18 (+72.22%) Q2←Q2 |
46.53←53.06 Q2←Q1 46.53←41.73 Q2←Q2 |
15.71←27.46 Q2←Q1 15.71←10.72 Q2←Q2 |
23.85←24.06 Q2←Q1 23.85←10.61 Q2←Q2 |
4.57←6.47 Q2←Q1 4.57←1.76 Q2←Q2 |
3.19←4.68 Q2←Q1 3.19←1.29 Q2←Q2 |
0.97 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 中租-KY[上市][CB][期][權] 大型股(176.46億) |
11 中租-KY[上市][CB][期][權] 大型股(176.46億) |
179.0 (-1.1%) 1915張 (-35.07%) ↘181.0 ↘180.35 ↘179.13 ↘187.62 (-1.1%) (-64.44%) |
-0.56% -2.72% 0.0% -11.17% |
-0.07% -4.59% -10.87% -12.35% |
37.59 22.92,23.26 look 181.5,168.0 -1.28 |
43.22 38.28,38.44 243.5,139.0 -6.07 -0.07 |
47.15 45.45,59.6 (172.8, 185.5) 靠中軌 180.0,174.0 0.57 (179.1, 7.35%) |
13.08% -9 -2 0 ↘ 0.76,0.75,0.71,0.72,0.72 (-5.26%) |
賣 ,買 ,買 買超:1/5 2.71% 賣超:2/5 20.98% 買,賣,買,賣,賣,賣 (連3賣) |
(→1.54) 29 (1.54) 40 |
4 (連11買) 0.21 |
(↘70.85) -1524 (70.95) 1453 |
-704 (連3賣) 36.76 |
(→ 0.37) 26 (0.36) 26 |
24 (連2買) 1.25 |
↗ 80.48,80.64 ↘ 5.88,5.83 |
197.91(10.56%) | 134.45(-24.89%) | 183.92(2.75%) | 241.13(34.71%) |
3.58% 0.2 |
11.97 (7.38,10.57,13.77) |
2.21 (2.02,2.45,2.87) |
3.37 | G Y! | 13.15 -0.15 84.96億(8月) | 14.4 5.95 新高 85.1億(7月) | 12.44 -2.51 80.31億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
241.37←231.4 (+4.31%) Q2←Q1 241.37←211.67 (+14.03%) Q2←Q2 |
0.67←1.44←1.09←0.53 Q2←Q2 2.03←7.54←1.8←2.49 2022←2019 |
3.25←3.39 (-4.13%) Q2←Q1 3.25←4.04 (-19.55%) Q2←Q2 |
66.91←67.3 Q2←Q1 連3降 66.91←70.99 Q2←Q2 兩年新低 |
33.81←36.59 Q2←Q1 33.81←45.3 Q2←Q2 兩年新低 |
26.69←31.16 Q2←Q1 26.69←34.14 Q2←Q2 兩年新低 |
4.18←4.69 Q2←Q1 4.18←5.76 Q2←Q2 兩年新低 |
0.72←0.82 Q2←Q1 0.72←0.93 Q2←Q2 |
✔ | 1.12 |
| 12 台表科[上市][期][權] 中型股(29.24億) |
12 台表科[上市][期][權] 中型股(29.24億) |
91.8 (-0.22%) 668張 (-12.06%) ↘91.62 ↘92.39 ↗93.07 ↘91.52 (-0.22%) (-41.54%) |
0.55% -4.77% -0.33% -7.09% |
-1.36% 0.31% -3.73% -1.12% |
46.29 33.77,33.98 103.0,86.6 -0.2 |
46.98 56.72,53.96 105.0,86.6 -0.51 0.03 |
47.5 20.0,22.05 look (90.1, 96.0) 靠中軌 92.1,87.6 -0.29 (93.1, 6.55%) |
1.08% 20 0 0 ↗ 4.05,4.04,4.07,4.03,4.06 (0.25%) |
買 ,賣 ,賣 買超:1/5 8.82% 賣超:0/5 0% 賣,賣,賣,買,賣,買 |
(↗1.25) 26 (1.24) 162 |
13 (連29買) 1.95 |
(↗23.31) 168 (23.24) 185 |
228 34.13 |
(↗ 1.12) 24 (1.11) 24 |
-1 (連3買轉賣) 0.15 |
↘ 63.38,63.06 ↗ 16.18,16.25 |
117.43(27.92%) | 50.56(-44.92%) | N/A | N/A N/A |
7.63% 0 |
9.29 (4.87,7.9,10.93) |
1.45 (0.96,1.52,2.09) |
0.51 | G Y! | -27.79 2.66 42.31億(8月) | -32.54 -0.82 41.21億(7月) | -28.92 0.99 41.55億(6月) |
1.67←1.61 (+3.73%) Q2←Q1 1.67←2.45 (-31.84%) Q2←Q2 |
121.86←94.12 (+29.47%) Q2←Q1 121.86←153.8 (-20.77%) Q2←Q2 |
2.27←2.94←6.26←2.71 Q2←Q2 20.84←63.13←45.39←15.72 2022←2019 |
1.62←0.81 (+100.0%) Q2←Q1 1.62←3.57 (-54.62%) Q2←Q2 |
11.33←9.41 Q2←Q1 11.33←11.81 Q2←Q2 |
5.6←2.73 Q2←Q1 5.6←7.25 Q2←Q2 |
5.19←3.04 Q2←Q1 5.19←5.47 Q2←Q2 |
3.48←1.53 Q2←Q1 3.48←4.83 Q2←Q2 |
1.4←0.64 Q2←Q1 1.4←1.59 Q2←Q2 |
0.77 | |
| 13 聚和[上櫃][CB] 中型股(17.35億) |
13 聚和[上櫃][CB] 中型股(17.35億) |
37.25 (-0.8%) 276張 (+12.03%) ↘37.58 ↘38.02 ↘38.26 ↘38.87 (-0.67%) (-47.02%) |
-1.97% -4.73% -2.74% -13.27% |
-2.64% -4.17% -10.63% -10.56% |
36.71 13.04,17.06 look 40.85,36.2 -0.29 |
44.2 24.44,26.05 look 49.0,33.45 -1.42 -0.12 |
39.96 0.0,2.42 look (36.8, 39.7) 靠下軌 37.4,36.2 -0.11 (38.3, 7.88%) |
0.11% -5 0 0 ↘ 10.85,10.81,10.84,10.78,10.77 (-0.74%) |
賣 ,賣 ,賣 買超:1/5 2.17% 賣超:1/5 7.22% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.67) -10 (1.7) 8 |
-16 (連2買轉賣) 5.8 |
(→ 0.15) 0 (0.15) 0 |
0 0.0 |
↗ 20.33,20.39 ↘ 45.3,45.23 |
40.34(8.3%) | N/A | 43.61(17.07%) | N/A N/A |
3.7% 0 |
11.22 (9.56,15.0,20.45) |
1.85 (1.1,1.24,1.38) |
1.35 | G Y! | -17.33 12.96 4.06億(8月) | -22.09 -1.51 3.59億(7月) | -34.63 -11.37 3.65億(6月) |
0.41←0.53 (-22.64%) Q2←Q1 0.41←0.44 (-6.82%) Q2←Q2 |
11.41←12.04 (-5.23%) Q2←Q1 11.41←13.76 (-17.08%) Q2←Q2 |
0.66←0.84←0.84←0.76 Q2←Q2 3.37←2.48←3.68←3.43 2022←2019 |
0.59←0.86 (-31.4%) Q2←Q1 0.59←0.81 (-27.16%) Q2←Q2 |
24.52←30.72 Q2←Q1 連2降 24.52←27.47 Q2←Q2 |
8.73←16.28 Q2←Q1 8.73←12.88 Q2←Q2 |
9.71←11.39 Q2←Q1 9.71←10.79 Q2←Q2 |
3.16←3.89 Q2←Q1 3.16←4.67 Q2←Q2 |
1.85←2.19 Q2←Q1 1.85←2.3 Q2←Q2 |
0.9 | |
| 14 緯穎[上市][期][權][熱] 中型股(17.48億) |
14 緯穎[上市][期][權][熱] 中型股(17.48億) |
1595.0 (-2.74%) 3969張 (+13.25%) ↗1527.0 ↗1464.5 ↗1485.25 ↗1652.92 (6.69%) (-16.7%) |
11.15% 16.0% 2.24% 3.24% |
7.39% -3.5% 12.53% 39.94% |
57.7 32.93,32.48 2145.0,1325.0 -32.08 |
66.66 64.17,61.24 2145.0,1135.0 66.61 0.13 |
56.0 80.6,82.87 down (1335.6, 1634.9) 靠上軌 1605.0,1565.0 25.53 (1485.2, 22.41%) 帶寬大 |
7.48% 17 105 0 ↗ 5.96,6.16,6.03,6.2,6.24 (4.7%) |
賣 ,買 ,買 買超:1/5 1.21% 賣超:3/5 10.21% 買,賣,買,賣,買,賣 |
(↗6.56) 378 (6.35) 600 |
121 (連7買) 3.05 |
(↘28.34) -680 (28.78) -885 |
-442 (連7賣) 11.14 |
(↗ 0.5) 89 (0.45) 89 |
53 (連3買) 1.34 |
↘ 68.28,67.51 ↘ 6.07,5.85 |
1668.66(4.62%) | 1169.78(-26.66%) | N/A | 1457.12(-8.64%) |
3.13% 0 |
20.22 (7.53,12.79,18.05) |
7.85 (4.43,6.11,7.79) |
1.0 | G Y! | -26.23 10.14 194.51億(8月) | -19.07 -21.88 176.59億(7月) | -35.23 45.67 226.07億(6月) |
36.51←39.0 (-6.38%) Q2←Q1 36.51←34.64 (+5.4%) Q2←Q2 |
563.08←742.26 (-24.14%) Q2←Q1 563.08←750.57 (-24.98%) Q2←Q2 |
16.91←8.2←8.64←2.07 Q2←Q2 14.66←5.11←5.53←7.47 2022←2019 |
14.57←20.66 (-29.48%) Q2←Q1 連2降 14.57←20.74 (-29.75%) Q2←Q2 |
8.81←8.33 Q2←Q1 8.81←8.35 Q2←Q2 兩年新高 |
6.2←6.04 Q2←Q1 6.2←6.1 Q2←Q2 |
4.65←4.44 Q2←Q1 4.65←4.75 Q2←Q2 |
6.66←8.16 Q2←Q1 連3降 6.66←11.93 Q2←Q2 兩年新低 |
2.92←3.7 Q2←Q1 連3降 2.92←4.09 Q2←Q2 |
✔ | 1.28 |
| 15 明揚[上櫃][CB] 小型股(5.47億) |
15 明揚[上櫃][CB] 小型股(5.47億) |
61.8 (3.69%) 635張 (+4.24%) ↘62.44 ↘72.61 ↘77.19 ↘82.71 (1.31%) (-94.69%) |
-9.52% -27.29% -24.45% -32.09% |
-19.94% -25.28% -29.18% -26.19% |
28.62 14.58,20.84 look 65.4,47.7 -3.08 |
47.37 11.9,26.62 look 104.0,42.3 -3.15 -1.25 |
23.79 18.87,15.56 up (59.4, 95.0) 靠下軌 63.7,61.2 -2.42 (77.2, 59.93%) 帶寬大 |
26.17% -51 0 0 ↘ |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.02) 208 (0.74) -19 |
58 (連3買) 9.13 |
(↗ 0.05) 27 (0.0) 27 |
0 0.0 |
↘ 65.68,63.82 ↗ 11.31,17.74 |
78.83(27.56%) | N/A | N/A | N/A |
9.66% 0 |
4.78 (4.33,7.77,11.21) |
1.76 (1.17,1.5,1.82) |
N/A | G Y! | -25.31 -9.88 2.35億(8月) | -16.26 -25.7 2.6億(7月) | 13.53 -1.1 3.5億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
10.57←9.88 (+6.98%) Q2←Q1 10.57←9.03 (+17.05%) Q2←Q2 |
0.65←0.84←0.54←0.44 Q2←Q2 2.18←1.72←2.59←3.55 2022←2019 |
2.73←3.25 (-16.0%) Q2←Q1 連2降 2.73←2.44 (+11.89%) Q2←Q2 |
21.1←24.92 Q2←Q1 連2降 21.1←21.44 Q2←Q2 |
17.51←21.22 Q2←Q1 連2降 17.51←17.79 Q2←Q2 |
15.49←16.11 Q2←Q1 連2降 15.49←16.56 Q2←Q2 |
9.5←10.0 Q2←Q1 連2降 9.5←12.22 Q2←Q2 |
5.11←4.83 Q2←Q1 5.11←6.18 Q2←Q2 |
0.7 | |
| 16 東哥遊艇[上市][權][熱] 小型股(8.89億) |
16 東哥遊艇[上市][權][熱] 小型股(8.89億) |
406.0 (4.91%) 3498張 (+234.19%) ↗383.8 ↗376.65 ↘381.55 ↘466.09 (7.98%) (6.96%) |
10.33% 8.27% -1.22% -33.88% |
6.41% -12.89% -19.18% -2.76% |
42.25 17.26,10.37 up 430.5,353.0 -22.96 |
56.97 42.54,44.28 668.0,98.0 -4.03 -0.06 |
52.78 84.8,69.57 (352.0, 411.1) 靠上軌 408.0,399.0 7.33 (381.6, 16.79%) |
11.59% -4 0 0 ↘ 10.47,10.55,10.38,10.46,10.45 (-0.19%) |
買 ,買 ,賣 買超:2/5 3.91% 賣超:1/5 3.72% 買,賣,買,賣,買,買 (連2買) |
(↗0.27) 42 (0.22) 120 |
0 0.0 |
(↗43.38) 89 (43.27) -132 |
-66 1.89 |
(↗ 0.75) 112 (0.62) 112 |
62 (連2買) 1.77 |
↘ 81.68,81.16 ↘ 9.73,9.54 |
407.32(0.33%) | N/A | N/A | N/A |
2.46% 0 |
17.54 (6.64,15.26,23.87) |
6.81 (1.2,2.67,4.13) |
6.07 | G Y! | -31.63 -42.09 2.31億(8月) 短跌破長 | 34.36 -38.64 3.98億(7月) | -21.55 49.85 6.49億(6月) |
5.86←7.2 (-18.61%) Q2←Q1 5.86←7.62 (-23.1%) Q2←Q2 |
14.52←15.87 (-8.51%) Q2←Q1 14.52←16.19 (-10.32%) Q2←Q2 |
0.09←0.09←0.03←0.04 Q2←Q2 0.19←1.27←2.47←2.49 2022←2019 |
5.41←6.95 (-22.16%) Q2←Q1 5.41←6.12 (-11.6%) Q2←Q2 |
47.8←51.39 Q2←Q1 47.8←44.94 Q2←Q2 |
37.42←39.48 Q2←Q1 37.42←35.52 Q2←Q2 |
34.41←38.81 Q2←Q1 34.41←33.41 Q2←Q2 |
9.74←12.39 Q2←Q1 9.74←14.91 Q2←Q2 |
4.98←6.64 Q2←Q1 4.98←6.82 Q2←Q2 |
1.3 | |
