- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 18.37 (-0.13) | 0.0 (0.0) | 0.21 (-0.02) | -347 | -22.81 | 0 | 0.0 | -35 | -2.3 | 1521 | 20.85 | 21.75 | 21.75 | 20.5 |
2024-04-18 | 18.5 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -49 | -9.5 | 0 | 0.0 | 5 | 0.97 | 516 | 21.75 | 21.85 | 21.85 | 21.5 |
2024-04-17 | 18.52 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | 14 | 1.86 | 0 | 0.0 | -7 | -0.93 | 751 | 21.85 | 21.5 | 22.05 | 21.5 |
2024-04-16 | 18.6 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -92 | -4.47 | 0 | 0.0 | 17 | 0.83 | 2056 | 21.55 | 22.4 | 22.5 | 21.2 |
2024-04-15 | 18.63 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -259 | -18.55 | 0 | 0.0 | 0 | 0.0 | 1396 | 22.85 | 23.45 | 23.45 | 22.75 |
2024-04-12 | 18.74 (+0.17) | 0.0 (0.0) | 0.22 (-0.01) | 445 | 19.9 | 0 | 0.0 | -15 | -0.67 | 2236 | 23.45 | 22.7 | 23.65 | 22.5 |
2024-04-11 | 18.57 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 166 | 7.55 | 0 | 0.0 | -3 | -0.14 | 2200 | 22.65 | 23.1 | 23.2 | 22.6 |
2024-04-10 | 18.48 (+0.17) | 0.0 (0.0) | 0.23 (0.0) | 434 | 20.18 | 0 | 0.0 | 3 | 0.14 | 2151 | 22.85 | 21.95 | 22.95 | 21.95 |
2024-04-09 | 18.31 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 19 | 3.08 | 0 | 0.0 | 1 | 0.16 | 617 | 21.9 | 21.85 | 21.95 | 21.75 |
2024-04-08 | 18.3 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -52 | -8.07 | 0 | 0.0 | 0 | 0.0 | 644 | 21.7 | 21.55 | 21.85 | 21.55 |
2024-04-03 | 18.32 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -74 | -11.75 | 0 | 0.0 | -1 | -0.16 | 630 | 21.55 | 21.6 | 21.65 | 21.35 |
2024-04-02 | 18.35 (-0.18) | 0.0 (0.0) | 0.23 (-0.02) | -489 | -38.29 | 0 | 0.0 | -76 | -5.95 | 1277 | 21.5 | 22.05 | 22.05 | 21.4 |
2024-04-01 | 18.53 (+0.07) | 0.0 (0.0) | 0.25 (-0.01) | 200 | 30.86 | 0 | 0.0 | -22 | -3.4 | 648 | 21.95 | 21.85 | 22.2 | 21.7 |
2024-03-29 | 18.46 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -72 | -12.08 | 0 | 0.0 | 0 | 0.0 | 596 | 21.65 | 21.95 | 21.95 | 21.6 |
2024-03-28 | 18.48 (-0.09) | 0.0 (0.0) | 0.26 (-0.01) | -251 | -33.83 | 0 | 0.0 | -20 | -2.7 | 742 | 21.75 | 22.05 | 22.1 | 21.75 |
2024-03-27 | 18.57 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -37 | -4.91 | 0 | 0.0 | -32 | -4.25 | 753 | 22.0 | 21.9 | 22.2 | 21.85 |
2024-03-26 | 18.59 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -185 | -16.1 | 0 | 0.0 | -32 | -2.79 | 1149 | 21.9 | 22.6 | 22.6 | 21.8 |
2024-03-25 | 18.65 (+0.06) | 0.0 (0.0) | 0.29 (-0.02) | 88 | 10.48 | 0 | 0.0 | -32 | -3.81 | 840 | 22.45 | 22.6 | 22.95 | 22.45 |
2024-03-22 | 18.59 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 98 | 10.41 | 0 | 0.0 | -2 | -0.21 | 941 | 22.6 | 22.25 | 22.65 | 22.05 |
2024-03-21 | 18.55 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | 14 | 2.1 | 0 | 0.0 | 4 | 0.6 | 667 | 22.3 | 22.5 | 22.55 | 22.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 18.55 (-0.09) | 0.0 (0.0) | 0.3 (-0.01) | 14 | 1.21 | 0 | 0.0 | -4 | -0.35 | 1157 | 22.3 | 22.05 | 22.6 | 21.95 |
2024-03-19 | 18.64 (-0.19) | 0.0 (0.0) | 0.31 (0.0) | -422 | -37.41 | 0 | 0.0 | -2 | -0.18 | 1128 | 22.05 | 22.05 | 22.3 | 22.0 |
2024-03-18 | 18.83 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -13 | -1.13 | 0 | 0.0 | 0 | 0.0 | 1146 | 22.25 | 22.0 | 22.3 | 21.7 |
2024-03-15 | 18.83 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -187 | -13.88 | 0 | 0.0 | 0 | 0.0 | 1347 | 21.9 | 22.35 | 22.7 | 21.9 |
2024-03-14 | 18.91 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 127 | 13.94 | 0 | 0.0 | 11 | 1.21 | 911 | 22.45 | 22.8 | 22.85 | 22.2 |
2024-03-13 | 18.89 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 58 | 3.04 | 0 | 0.0 | 4 | 0.21 | 1906 | 22.6 | 23.55 | 23.55 | 22.6 |
2024-03-12 | 18.9 (+0.09) | 0.0 (0.0) | 0.3 (+0.01) | 375 | 32.52 | 0 | 0.0 | 30 | 2.6 | 1153 | 23.5 | 23.45 | 23.9 | 23.4 |
2024-03-11 | 18.81 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 166 | 14.37 | 0 | 0.0 | 3 | 0.26 | 1155 | 23.2 | 23.0 | 23.7 | 23.0 |
2024-03-08 | 18.79 (+0.26) | 0.0 (0.0) | 0.29 (-0.02) | 841 | 19.46 | 0 | 0.0 | -65 | -1.5 | 4321 | 22.95 | 24.0 | 24.1 | 22.75 |
2024-03-07 | 18.53 (-0.17) | 0.0 (0.0) | 0.31 (-0.01) | -192 | -7.36 | 0 | 0.0 | -9 | -0.35 | 2608 | 24.1 | 25.15 | 25.2 | 24.1 |
2024-03-06 | 18.7 (+0.46) | 0.0 (0.0) | 0.32 (0.0) | 1440 | 32.8 | 0 | 0.0 | 1 | 0.02 | 4390 | 24.95 | 24.1 | 25.35 | 24.1 |
2024-03-05 | 18.24 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 220 | 9.49 | 0 | 0.0 | 1 | 0.04 | 2318 | 24.2 | 24.3 | 24.4 | 23.8 |
2024-03-04 | 18.19 (+0.24) | 0.0 (0.0) | 0.32 (0.0) | 281 | 5.74 | 0 | 0.0 | 0 | 0.0 | 4894 | 24.0 | 24.6 | 24.7 | 23.95 |
2024-03-01 | 17.95 (-0.57) | 0.0 (0.0) | 0.32 (0.0) | -2140 | -27.32 | 0 | 0.0 | -2 | -0.03 | 7834 | 24.9 | 25.6 | 25.65 | 24.3 |
2024-02-29 | 18.52 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -111 | -0.7 | 0 | 0.0 | 12 | 0.08 | 15959 | 25.2 | 23.6 | 25.4 | 23.4 |
2024-02-27 | 18.54 (-0.2) | 0.0 (0.0) | 0.31 (0.0) | -651 | -10.59 | 0 | 0.0 | -1 | -0.02 | 6147 | 23.85 | 24.0 | 24.0 | 22.9 |
2024-02-26 | 18.74 (-0.54) | 0.0 (0.0) | 0.31 (-0.01) | -1612 | -11.22 | 0 | 0.0 | -12 | -0.08 | 14372 | 24.0 | 22.7 | 24.35 | 22.7 |
2024-02-23 | 19.28 (+0.08) | 0.0 (0.0) | 0.32 (+0.01) | 236 | 4.38 | 0 | 0.0 | 7 | 0.13 | 5393 | 22.45 | 22.05 | 23.25 | 22.05 |
2024-02-22 | 19.2 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 153 | 25.04 | 0 | 0.0 | -1 | -0.16 | 611 | 21.9 | 21.95 | 21.95 | 21.7 |
2024-02-21 | 19.15 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 247 | 21.33 | 0 | 0.0 | 11 | 0.95 | 1158 | 21.7 | 21.75 | 22.15 | 21.7 |
2024-02-20 | 19.05 (-0.02) | 0.0 (0.0) | 0.31 (-0.01) | 57 | 5.8 | 0 | 0.0 | -14 | -1.42 | 983 | 21.6 | 21.9 | 21.9 | 21.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 19.07 (+0.12) | 0.0 (0.0) | 0.32 (+0.01) | 251 | 11.82 | 0 | 0.0 | 5 | 0.24 | 2124 | 21.8 | 21.45 | 22.0 | 21.4 |
2024-02-16 | 18.95 (+0.22) | 0.0 (0.0) | 0.31 (+0.01) | 584 | 48.26 | 0 | 0.0 | 37 | 3.06 | 1210 | 21.35 | 20.8 | 21.45 | 20.8 |
2024-02-15 | 18.73 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 466 | 30.32 | 0 | 0.0 | -10 | -0.65 | 1537 | 20.9 | 20.3 | 21.2 | 20.0 |
2024-02-05 | 18.53 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -230 | -30.54 | 0 | 0.0 | 0 | 0.0 | 753 | 20.1 | 20.7 | 20.75 | 20.1 |
2024-02-02 | 18.6 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 224 | 41.64 | 0 | 0.0 | 21 | 3.9 | 538 | 20.7 | 20.65 | 20.75 | 20.55 |
2024-02-01 | 18.56 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 145 | 36.71 | 0 | 0.0 | 24 | 6.08 | 395 | 20.5 | 20.45 | 20.6 | 20.3 |
2024-01-31 | 18.51 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 1.33 | 0 | 0.0 | 0 | 0.0 | 376 | 20.4 | 20.8 | 20.8 | 20.35 |
2024-01-30 | 18.51 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | -10 | -1.11 | 0 | 0.0 | 22 | 2.44 | 901 | 20.75 | 20.5 | 21.0 | 20.5 |
2024-01-29 | 18.5 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | 132 | 48.71 | 0 | 0.0 | -2 | -0.74 | 271 | 20.5 | 20.4 | 20.6 | 20.35 |
2024-01-26 | 18.53 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 33 | 12.55 | 0 | 0.0 | 0 | 0.0 | 263 | 20.4 | 20.45 | 20.6 | 20.35 |
2024-01-25 | 18.54 (+0.03) | 0.0 (0.0) | 0.28 (-0.03) | 70 | 15.25 | 0 | 0.0 | -75 | -16.34 | 459 | 20.4 | 20.7 | 20.7 | 20.35 |
2024-01-24 | 18.51 (+0.09) | 0.0 (0.0) | 0.31 (-0.02) | 250 | 51.55 | 0 | 0.0 | -56 | -11.55 | 485 | 20.5 | 20.4 | 20.6 | 20.4 |
2024-01-23 | 18.42 (+0.09) | 0.0 (0.0) | 0.33 (-0.02) | 254 | 46.1 | 0 | 0.0 | -68 | -12.34 | 551 | 20.3 | 20.45 | 20.5 | 20.25 |
2024-01-22 | 18.33 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 223 | 36.14 | 0 | 0.0 | -3 | -0.49 | 617 | 20.4 | 20.25 | 20.6 | 20.25 |
2024-01-19 | 18.24 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 185 | 39.7 | 0 | 0.0 | 3 | 0.64 | 466 | 20.05 | 19.75 | 20.15 | 19.75 |
2024-01-18 | 18.17 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 71 | 13.6 | 0 | 0.0 | 8 | 1.53 | 522 | 19.6 | 19.7 | 19.85 | 19.4 |
2024-01-17 | 18.17 (-0.03) | 0.0 (0.0) | 0.35 (+0.01) | -132 | -11.71 | 0 | 0.0 | 18 | 1.6 | 1127 | 19.7 | 20.1 | 20.35 | 19.6 |
2024-01-16 | 18.2 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | -122 | -16.9 | 0 | 0.0 | -23 | -3.19 | 722 | 20.2 | 20.6 | 20.8 | 20.2 |
2024-01-15 | 18.25 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -17 | -3.54 | 0 | 0.0 | 6 | 1.25 | 480 | 20.6 | 20.2 | 20.75 | 20.2 |
2024-01-12 | 18.27 (-0.01) | 0.0 (0.0) | 0.35 (+0.01) | -55 | -12.7 | 0 | 0.0 | 16 | 3.7 | 433 | 20.15 | 20.2 | 20.45 | 20.1 |
2024-01-11 | 18.28 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 42 | 9.68 | 0 | 0.0 | 17 | 3.92 | 434 | 20.25 | 20.3 | 20.4 | 20.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 18.27 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -116 | -20.17 | 0 | 0.0 | 0 | 0.0 | 575 | 20.25 | 20.6 | 20.65 | 20.25 |
2024-01-09 | 18.33 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -165 | -19.83 | 0 | 0.0 | 2 | 0.24 | 832 | 20.6 | 21.35 | 21.4 | 20.6 |
2024-01-08 | 18.4 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 126 | 36.63 | 0 | 0.0 | 0 | 0.0 | 344 | 21.05 | 21.0 | 21.2 | 20.95 |
2024-01-05 | 18.38 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | 48 | 8.08 | 0 | 0.0 | 0 | 0.0 | 594 | 20.95 | 21.3 | 21.4 | 20.95 |
2024-01-04 | 18.42 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 122 | 16.92 | 0 | 0.0 | 0 | 0.0 | 721 | 21.05 | 21.3 | 21.35 | 21.05 |
2024-01-03 | 18.39 (-0.15) | 0.0 (0.0) | 0.34 (0.0) | -51 | -9.64 | 0 | 0.0 | -7 | -1.32 | 529 | 21.25 | 21.1 | 21.5 | 21.1 |
2024-01-02 | 18.54 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 103 | 14.69 | 0 | 0.0 | -4 | -0.57 | 701 | 21.4 | 21.4 | 21.65 | 21.2 |
2023-12-29 | 18.5 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 43 | 7.6 | 0 | 0.0 | -4 | -0.71 | 566 | 21.3 | 21.45 | 21.55 | 21.2 |
2023-12-28 | 18.48 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 71 | 7.19 | 0 | 0.0 | -3 | -0.3 | 988 | 21.35 | 21.45 | 21.55 | 21.2 |
2023-12-27 | 18.45 (+0.07) | 0.0 (0.0) | 0.34 (-0.01) | 302 | 13.93 | 0 | 0.0 | -6 | -0.28 | 2168 | 21.2 | 20.9 | 21.6 | 20.85 |
2023-12-26 | 18.38 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 147 | 44.01 | 0 | 0.0 | 1 | 0.3 | 334 | 20.75 | 20.75 | 20.8 | 20.6 |
2023-12-25 | 18.32 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 55 | 7.2 | 0 | 0.0 | 0 | 0.0 | 764 | 20.55 | 20.8 | 21.15 | 20.45 |
2023-12-22 | 18.3 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | 40 | 5.78 | 0 | 0.0 | -7 | -1.01 | 692 | 20.65 | 20.55 | 21.05 | 20.5 |
2023-12-21 | 18.34 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -80 | -18.26 | 0 | 0.0 | -1 | -0.23 | 438 | 20.5 | 20.55 | 20.85 | 20.45 |
2023-12-20 | 18.37 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 103 | 23.79 | 0 | 0.0 | 1 | 0.23 | 433 | 20.8 | 20.35 | 20.85 | 20.35 |
2023-12-19 | 18.33 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | 34 | 8.0 | 0 | 0.0 | -5 | -1.18 | 425 | 20.3 | 20.55 | 20.55 | 20.2 |
2023-12-18 | 18.39 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -32 | -6.43 | 0 | 0.0 | 7 | 1.41 | 498 | 20.45 | 20.55 | 20.8 | 20.45 |
2023-12-15 | 18.4 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 9 | 0.75 | 0 | 0.0 | -2 | -0.17 | 1199 | 20.6 | 21.2 | 21.2 | 20.5 |
2023-12-14 | 18.39 (-0.08) | 0.0 (0.0) | 0.35 (-0.01) | -284 | -21.85 | 0 | 0.0 | -21 | -1.62 | 1300 | 21.05 | 21.3 | 21.55 | 20.95 |
2023-12-13 | 18.47 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -82 | -2.57 | 0 | 0.0 | -24 | -0.75 | 3195 | 21.25 | 20.7 | 21.55 | 20.35 |
2023-12-12 | 18.47 (-0.04) | 0.0 (0.0) | 0.36 (+0.01) | -101 | -19.06 | 0 | 0.0 | 27 | 5.09 | 530 | 20.3 | 20.6 | 20.75 | 20.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 18.51 (-0.09) | 0.0 (0.0) | 0.35 (-0.01) | -329 | -22.44 | 0 | 0.0 | -1 | -0.07 | 1466 | 20.5 | 21.0 | 21.0 | 20.45 |
2023-12-08 | 18.6 (-0.1) | 0.0 (0.0) | 0.36 (+0.01) | -214 | -21.57 | 0 | 0.0 | 2 | 0.2 | 992 | 21.4 | 21.9 | 21.95 | 21.35 |
2023-12-07 | 18.7 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 165 | 13.29 | 0 | 0.0 | 6 | 0.48 | 1242 | 21.65 | 21.55 | 21.95 | 21.5 |
2023-12-06 | 18.64 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 167 | 21.33 | 0 | 0.0 | 0 | 0.0 | 783 | 21.45 | 21.65 | 21.85 | 21.45 |
2023-12-05 | 18.57 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -192 | -21.4 | 0 | 0.0 | -3 | -0.33 | 897 | 21.55 | 21.8 | 21.95 | 21.4 |
2023-12-04 | 18.62 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 106 | 7.86 | 0 | 0.0 | 9 | 0.67 | 1348 | 21.8 | 21.85 | 22.05 | 21.7 |
2023-12-01 | 18.58 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 184 | 22.47 | 0 | 0.0 | -2 | -0.24 | 819 | 21.75 | 21.5 | 21.75 | 21.4 |
2023-11-30 | 18.53 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 92 | 15.46 | 0 | 0.0 | 0 | 0.0 | 595 | 21.5 | 21.35 | 21.55 | 21.15 |
2023-11-29 | 18.52 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 78 | 17.73 | 0 | 0.0 | 0 | 0.0 | 440 | 21.25 | 21.4 | 21.4 | 21.2 |
2023-11-28 | 18.49 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 325 | 41.94 | 0 | 0.0 | 3 | 0.39 | 775 | 21.3 | 20.85 | 21.4 | 20.8 |
2023-11-27 | 18.46 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 42 | 3.63 | 0 | 0.0 | 5 | 0.43 | 1157 | 20.9 | 21.55 | 21.7 | 20.9 |
2023-11-24 | 18.46 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 276 | 29.52 | 0 | 0.0 | 2 | 0.21 | 935 | 21.3 | 21.3 | 21.7 | 21.25 |
2023-11-23 | 18.46 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -116 | -8.52 | 0 | 0.0 | -2 | -0.15 | 1361 | 21.4 | 21.9 | 22.15 | 21.25 |
2023-11-22 | 18.53 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 425 | 24.58 | 0 | 0.0 | 0 | 0.0 | 1729 | 21.9 | 21.45 | 22.0 | 21.4 |
2023-11-21 | 18.39 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | 224 | 19.26 | 0 | 0.0 | 0 | 0.0 | 1163 | 21.4 | 21.6 | 21.6 | 21.3 |
2023-11-20 | 18.42 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 153 | 13.75 | 0 | 0.0 | 1 | 0.09 | 1113 | 21.4 | 21.65 | 21.7 | 21.2 |
2023-11-17 | 18.35 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -188 | -3.72 | 0 | 0.0 | 5 | 0.1 | 5050 | 21.45 | 21.45 | 22.4 | 21.45 |
2023-11-16 | 18.36 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 277 | 19.02 | 0 | 0.0 | 0 | 0.0 | 1456 | 20.9 | 20.7 | 21.1 | 20.7 |
2023-11-15 | 18.26 (+0.16) | 0.0 (0.0) | 0.35 (+0.1) | 456 | 27.8 | 0 | 0.0 | 250 | 15.24 | 1640 | 20.65 | 20.6 | 20.85 | 20.35 |
2023-11-14 | 18.1 (+0.05) | 0.0 (0.0) | 0.25 (+0.05) | 110 | 13.08 | 0 | 0.0 | 137 | 16.29 | 841 | 20.4 | 20.25 | 20.6 | 20.0 |
2023-11-13 | 18.05 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 27 | 4.52 | 0 | 0.0 | 2 | 0.33 | 598 | 20.0 | 20.1 | 20.2 | 19.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 18.05 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -419 | -38.09 | 0 | 0.0 | -2 | -0.18 | 1100 | 19.85 | 20.15 | 20.15 | 19.75 |
2023-11-09 | 18.19 (+0.15) | 0.0 (0.0) | 0.2 (-0.01) | 386 | 26.29 | 0 | 0.0 | -3 | -0.2 | 1468 | 20.4 | 20.25 | 20.55 | 19.95 |
2023-11-08 | 18.04 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -236 | -7.0 | 0 | 0.0 | 0 | 0.0 | 3370 | 20.25 | 19.8 | 20.8 | 19.8 |
2023-11-07 | 18.06 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 66 | 28.21 | 0 | 0.0 | 0 | 0.0 | 234 | 19.3 | 19.25 | 19.35 | 19.2 |
2023-11-06 | 18.03 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | -0.98 | 0 | 0.0 | 0 | 0.0 | 511 | 19.2 | 19.45 | 19.5 | 19.2 |
2023-11-03 | 18.03 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 30 | 6.44 | 0 | 0.0 | 0 | 0.0 | 466 | 19.3 | 19.4 | 19.55 | 19.25 |
2023-11-02 | 18.03 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 250 | 40.78 | 0 | 0.0 | 0 | 0.0 | 613 | 19.3 | 18.95 | 19.45 | 18.95 |
2023-11-01 | 17.96 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 34 | 10.21 | 0 | 0.0 | 0 | 0.0 | 333 | 18.7 | 18.9 | 18.95 | 18.65 |
2023-10-31 | 17.94 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 660 | 18.65 | 19.35 | 19.5 | 18.65 |
2023-10-30 | 17.93 (-0.1) | 0.0 (0.0) | 0.21 (+0.01) | -94 | -23.33 | 0 | 0.0 | 2 | 0.5 | 403 | 19.25 | 19.2 | 19.45 | 19.15 |
2023-10-27 | 18.03 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 51 | 10.76 | 0 | 0.0 | 2 | 0.42 | 474 | 19.2 | 19.2 | 19.5 | 19.15 |
2023-10-26 | 18.01 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 84 | 21.48 | 0 | 0.0 | -13 | -3.32 | 391 | 19.15 | 18.9 | 19.4 | 18.9 |
2023-10-25 | 17.98 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 2.87 | 0 | 0.0 | 0 | 0.0 | 383 | 19.15 | 19.15 | 19.4 | 19.15 |
2023-10-24 | 17.99 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 58 | 9.62 | 0 | 0.0 | -2 | -0.33 | 603 | 19.1 | 18.7 | 19.1 | 18.45 |
2023-10-23 | 18.05 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 57 | 12.36 | 0 | 0.0 | -1 | -0.22 | 461 | 18.55 | 18.4 | 18.8 | 18.3 |
2023-10-20 | 18.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -62 | -5.0 | 0 | 0.0 | -1 | -0.08 | 1241 | 18.5 | 18.8 | 18.8 | 18.05 |
2023-10-19 | 18.04 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -34 | -4.51 | 0 | 0.0 | 0 | 0.0 | 754 | 18.85 | 18.7 | 19.0 | 18.7 |
2023-10-18 | 18.05 (-0.12) | 0.0 (0.0) | 0.21 (+0.01) | -358 | -25.39 | 0 | 0.0 | 19 | 1.35 | 1410 | 18.85 | 19.8 | 19.8 | 18.8 |
2023-10-17 | 18.17 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -115 | -14.52 | 0 | 0.0 | 0 | 0.0 | 792 | 19.65 | 20.3 | 20.3 | 19.65 |
2023-10-16 | 18.22 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -169 | -25.04 | 0 | 0.0 | 0 | 0.0 | 675 | 20.0 | 20.55 | 20.55 | 20.0 |
2023-10-13 | 18.3 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 165 | 16.0 | 0 | 0.0 | 0 | 0.0 | 1031 | 20.55 | 20.4 | 20.55 | 20.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 18.24 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 363 | 37.19 | 0 | 0.0 | 1 | 0.1 | 976 | 20.3 | 20.0 | 20.4 | 20.0 |
2023-10-11 | 18.1 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -96 | -7.24 | 0 | 0.0 | 9 | 0.68 | 1326 | 19.95 | 20.0 | 20.35 | 19.85 |
2023-10-06 | 18.12 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -35 | -12.32 | 0 | 0.0 | 0 | 0.0 | 284 | 19.7 | 19.95 | 19.95 | 19.55 |
2023-10-05 | 18.12 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 22 | 3.64 | 0 | 0.0 | -2 | -0.33 | 604 | 19.8 | 19.45 | 20.0 | 19.45 |
2023-10-04 | 18.11 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -9 | -2.8 | 0 | 0.0 | -7 | -2.17 | 322 | 19.35 | 19.5 | 19.55 | 19.15 |
2023-10-03 | 18.11 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -71 | -9.52 | 0 | 0.0 | 0 | 0.0 | 746 | 19.55 | 19.8 | 20.05 | 19.5 |
2023-10-02 | 18.14 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 13 | 2.84 | 0 | 0.0 | 0 | 0.0 | 458 | 19.8 | 19.6 | 19.85 | 19.5 |
2023-09-28 | 18.11 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 40 | 9.32 | 0 | 0.0 | 0 | 0.0 | 429 | 19.5 | 19.3 | 19.7 | 19.2 |
2023-09-27 | 18.13 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 23 | 8.65 | 0 | 0.0 | -6 | -2.26 | 266 | 19.3 | 19.2 | 19.3 | 19.1 |
2023-09-26 | 18.11 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -53 | -11.62 | 0 | 0.0 | -3 | -0.66 | 456 | 19.2 | 19.5 | 19.55 | 19.2 |
2023-09-25 | 18.13 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 96 | 13.56 | 0 | 0.0 | 0 | 0.0 | 708 | 19.5 | 19.75 | 19.75 | 19.4 |
2023-09-22 | 18.09 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 73 | 13.98 | 0 | 0.0 | -1 | -0.19 | 522 | 19.65 | 19.2 | 19.65 | 19.05 |
2023-09-21 | 18.03 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -81 | -10.98 | 0 | 0.0 | -1 | -0.14 | 738 | 19.25 | 19.4 | 19.4 | 19.1 |
2023-09-20 | 18.04 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -341 | -33.37 | 0 | 0.0 | 0 | 0.0 | 1022 | 19.4 | 19.7 | 19.85 | 19.4 |
2023-09-19 | 18.14 (-0.24) | 0.0 (0.0) | 0.21 (0.0) | -743 | -60.95 | 0 | 0.0 | -3 | -0.25 | 1219 | 19.75 | 20.05 | 20.1 | 19.7 |
2023-09-18 | 18.38 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -89 | -23.54 | 0 | 0.0 | -1 | -0.26 | 378 | 20.0 | 20.05 | 20.1 | 19.85 |
2023-09-15 | 18.41 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -365 | -41.29 | 0 | 0.0 | 0 | 0.0 | 884 | 20.05 | 20.4 | 20.5 | 20.05 |
2023-09-14 | 18.54 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 281 | 39.75 | 0 | 0.0 | 0 | 0.0 | 707 | 20.35 | 20.1 | 20.45 | 20.1 |
2023-09-13 | 18.42 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -251 | -32.02 | 0 | 0.0 | 1 | 0.13 | 784 | 20.05 | 20.1 | 20.1 | 19.8 |
2023-09-12 | 18.49 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -494 | -47.64 | 0 | 0.0 | 0 | 0.0 | 1037 | 20.0 | 20.45 | 20.5 | 20.0 |
2023-09-11 | 18.64 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -460 | -27.54 | 0 | 0.0 | 0 | 0.0 | 1670 | 20.45 | 20.5 | 20.85 | 20.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 18.73 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 57 | 13.64 | 0 | 0.0 | -2 | -0.48 | 418 | 20.2 | 20.3 | 20.4 | 20.15 |
2023-09-07 | 18.74 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | -12 | -1.13 | 0 | 0.0 | -3 | -0.28 | 1063 | 20.3 | 20.65 | 20.7 | 20.2 |
2023-09-06 | 18.7 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 128 | 12.61 | 0 | 0.0 | -11 | -1.08 | 1015 | 20.55 | 20.8 | 20.95 | 20.5 |
2023-09-05 | 18.64 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 62 | 6.51 | 0 | 0.0 | 0 | 0.0 | 952 | 20.75 | 20.7 | 20.95 | 20.6 |
2023-09-04 | 18.59 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -388 | -25.29 | 0 | 0.0 | -2 | -0.13 | 1534 | 20.8 | 21.25 | 21.4 | 20.8 |
2023-09-01 | 18.7 (+0.1) | 0.0 (0.0) | 0.21 (-0.01) | 200 | 13.13 | 0 | 0.0 | -2 | -0.13 | 1523 | 21.2 | 21.15 | 21.45 | 21.05 |
2023-08-31 | 18.6 (-0.39) | 0.0 (0.0) | 0.22 (0.0) | -1155 | -29.2 | 0 | 0.0 | 1 | 0.03 | 3955 | 21.2 | 21.35 | 21.45 | 20.8 |
2023-08-30 | 18.99 (-0.33) | 0.0 (0.0) | 0.22 (0.0) | -1292 | -14.7 | 0 | 0.0 | 1 | 0.01 | 8791 | 21.45 | 20.05 | 21.6 | 20.05 |
2023-08-29 | 19.32 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 68 | 15.96 | 0 | 0.0 | -1 | -0.23 | 426 | 20.0 | 19.85 | 20.1 | 19.8 |
2023-08-28 | 19.29 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -251 | -22.02 | 0 | 0.0 | -1 | -0.09 | 1140 | 19.7 | 20.4 | 20.4 | 19.65 |
2023-08-25 | 19.33 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -175 | -18.34 | 0 | 0.0 | -2 | -0.21 | 954 | 20.25 | 20.3 | 20.7 | 20.25 |
2023-08-24 | 19.37 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -85 | -7.58 | 0 | 0.0 | 0 | 0.0 | 1122 | 20.3 | 20.4 | 20.8 | 20.2 |
2023-08-23 | 19.37 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 222 | 30.54 | 0 | 0.0 | 0 | 0.0 | 727 | 20.2 | 19.95 | 20.35 | 19.95 |
2023-08-22 | 19.3 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -221 | -23.89 | 0 | 0.0 | 0 | 0.0 | 925 | 20.0 | 20.45 | 20.45 | 19.9 |
2023-08-21 | 19.33 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -571 | -30.1 | 0 | 0.0 | 0 | 0.0 | 1897 | 20.15 | 20.4 | 20.6 | 20.15 |
2023-08-18 | 19.46 (-0.64) | 0.0 (0.0) | 0.22 (0.0) | -2125 | -33.77 | 0 | 0.0 | -1 | -0.02 | 6293 | 20.6 | 19.95 | 21.1 | 19.85 |
2023-08-17 | 20.1 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -234 | -21.43 | 0 | 0.0 | -6 | -0.55 | 1092 | 20.05 | 19.6 | 20.1 | 19.3 |
2023-08-16 | 20.17 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 66 | 5.66 | 0 | 0.0 | 0 | 0.0 | 1167 | 19.6 | 19.95 | 19.95 | 19.4 |
2023-08-15 | 20.13 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -199 | -23.49 | 0 | 0.0 | 0 | 0.0 | 847 | 19.95 | 19.95 | 20.2 | 19.85 |
2023-08-14 | 20.15 (+0.09) | 0.0 (0.0) | 0.22 (-0.02) | 73 | 4.16 | 0 | 0.0 | -55 | -3.13 | 1755 | 19.6 | 20.0 | 20.3 | 19.4 |
2023-08-11 | 20.06 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 74 | 3.29 | 0 | 0.0 | -6 | -0.27 | 2248 | 20.0 | 19.9 | 20.35 | 19.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 19.98 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -410 | -18.94 | 0 | 0.0 | 8 | 0.37 | 2165 | 20.35 | 20.9 | 21.0 | 20.3 |
2023-08-09 | 20.03 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -614 | -38.69 | 0 | 0.0 | 1 | 0.06 | 1587 | 21.15 | 21.5 | 21.65 | 21.1 |
2023-08-08 | 20.2 (-0.23) | 0.0 (0.0) | 0.24 (-0.01) | -680 | -42.82 | 0 | 0.0 | -32 | -2.02 | 1588 | 21.45 | 22.0 | 22.0 | 21.35 |
2023-08-07 | 20.43 (-0.07) | 0.0 (0.0) | 0.25 (-0.01) | -193 | -9.54 | 0 | 0.0 | -27 | -1.33 | 2023 | 21.8 | 22.15 | 22.15 | 20.55 |
2023-08-04 | 20.5 (-0.22) | 0.0 (0.0) | 0.26 (0.0) | -649 | -26.62 | 0 | 0.0 | -10 | -0.41 | 2438 | 22.1 | 22.6 | 22.6 | 21.95 |
2023-08-02 | 20.72 (-0.38) | 0.0 (0.0) | 0.26 (-0.01) | -1394 | -36.94 | 0 | 0.0 | -11 | -0.29 | 3774 | 22.55 | 23.75 | 23.75 | 22.55 |
2023-08-01 | 21.1 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -164 | -8.18 | 0 | 0.0 | 3 | 0.15 | 2006 | 23.8 | 24.45 | 24.85 | 23.6 |
2023-07-31 | 21.16 (-0.22) | 0.0 (0.0) | 0.27 (-0.04) | 63 | 2.71 | 0 | 0.0 | -110 | -4.72 | 2329 | 24.35 | 24.75 | 25.15 | 24.05 |
2023-07-28 | 21.38 (-0.06) | 0.0 (0.0) | 0.31 (+0.05) | 326 | 13.56 | 0 | 0.0 | 117 | 4.86 | 2405 | 25.15 | 25.2 | 25.2 | 24.65 |
2023-07-27 | 21.44 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 309 | 15.93 | 0 | 0.0 | 0 | 0.0 | 1940 | 25.1 | 25.05 | 25.45 | 24.9 |
2023-07-26 | 21.33 (-0.62) | 0.0 (0.0) | 0.26 (0.0) | -1244 | -25.89 | 0 | 0.0 | 10 | 0.21 | 4805 | 24.8 | 26.5 | 26.5 | 24.8 |
2023-07-25 | 21.95 (+0.63) | 0.0 (0.0) | 0.26 (+0.01) | 1998 | 27.47 | 0 | 0.0 | 19 | 0.26 | 7273 | 26.2 | 25.75 | 26.6 | 25.6 |
2023-07-24 | 21.32 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 436 | 10.06 | 0 | 0.0 | 5 | 0.12 | 4334 | 25.55 | 25.75 | 26.35 | 24.9 |
2023-07-21 | 21.19 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -147 | -4.51 | 0 | 0.0 | 9 | 0.28 | 3257 | 25.7 | 25.45 | 25.9 | 25.1 |
2023-07-20 | 21.28 (+0.37) | 0.0 (0.0) | 0.25 (-0.01) | 1254 | 18.64 | 0 | 0.0 | -27 | -0.4 | 6727 | 26.0 | 24.8 | 26.1 | 24.6 |
2023-07-19 | 20.91 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -78 | -1.54 | 0 | 0.0 | -15 | -0.3 | 5051 | 25.05 | 25.25 | 25.95 | 24.85 |
2023-07-18 | 20.96 (+0.38) | 0.0 (0.0) | 0.26 (-0.01) | 1096 | 18.1 | 0 | 0.0 | -19 | -0.31 | 6054 | 25.0 | 25.4 | 25.7 | 24.35 |
2023-07-17 | 20.58 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 125 | 1.37 | 0 | 0.0 | -33 | -0.36 | 9145 | 25.4 | 24.8 | 26.25 | 24.6 |
2023-07-14 | 20.58 (+0.21) | 0.0 (0.0) | 0.28 (0.0) | 635 | 20.98 | 0 | 0.0 | 0 | 0.0 | 3027 | 24.4 | 24.05 | 24.5 | 23.85 |
2023-07-13 | 20.37 (+0.47) | 0.0 (0.0) | 0.28 (-0.01) | 1270 | 30.9 | 0 | 0.0 | -18 | -0.44 | 4110 | 23.85 | 23.25 | 24.35 | 23.25 |
2023-07-12 | 19.9 (-0.07) | 0.0 (0.0) | 0.29 (-0.01) | -204 | -19.17 | 0 | 0.0 | -29 | -2.73 | 1064 | 23.1 | 23.35 | 23.6 | 23.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 19.97 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -79 | -6.97 | 0 | 0.0 | 0 | 0.0 | 1133 | 23.4 | 23.55 | 23.7 | 23.3 |
2023-07-10 | 20.05 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -39 | -3.36 | 0 | 0.0 | 4 | 0.35 | 1159 | 23.1 | 23.2 | 23.35 | 22.85 |
2023-07-07 | 20.05 (-0.26) | 0.0 (0.0) | 0.3 (0.0) | -759 | -23.28 | 0 | 0.0 | -4 | -0.12 | 3261 | 23.25 | 24.1 | 24.15 | 23.15 |
2023-07-06 | 20.31 (+0.25) | 0.0 (0.0) | 0.3 (0.0) | 677 | 30.14 | 0 | 0.0 | -9 | -0.4 | 2246 | 24.4 | 24.1 | 24.65 | 23.95 |
2023-07-05 | 20.06 (+0.09) | 0.0 (0.0) | 0.3 (-0.01) | 450 | 23.04 | 0 | 0.0 | -13 | -0.67 | 1953 | 24.2 | 24.2 | 24.5 | 24.1 |
2023-07-04 | 19.97 (+0.19) | 0.0 (0.0) | 0.31 (0.0) | 494 | 21.03 | 0 | 0.0 | -1 | -0.04 | 2349 | 24.2 | 24.3 | 24.4 | 23.75 |
2023-07-03 | 19.78 (+0.49) | 0.0 (0.0) | 0.31 (0.0) | 1326 | 39.77 | 0 | 0.0 | 0 | 0.0 | 3334 | 24.1 | 24.1 | 24.45 | 23.9 |
2023-06-30 | 19.29 (+0.19) | 0.0 (0.0) | 0.31 (+0.01) | 390 | 26.37 | 0 | 0.0 | 26 | 1.76 | 1479 | 23.85 | 23.8 | 23.95 | 23.5 |
2023-06-29 | 19.1 (-0.02) | 0.0 (0.0) | 0.3 (+0.02) | -123 | -5.94 | 0 | 0.0 | 41 | 1.98 | 2069 | 23.7 | 23.9 | 24.1 | 23.6 |
2023-06-28 | 19.12 (-0.24) | 0.0 (0.0) | 0.28 (0.0) | -568 | -10.27 | 0 | 0.0 | 23 | 0.42 | 5528 | 23.95 | 23.6 | 24.2 | 23.3 |
2023-06-27 | 19.36 (-0.13) | 0.0 (0.0) | 0.28 (+0.01) | -437 | -13.81 | 0 | 0.0 | 4 | 0.13 | 3165 | 23.4 | 23.75 | 24.3 | 23.25 |
2023-06-26 | 19.49 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -142 | -1.67 | 0 | 0.0 | 9 | 0.11 | 8491 | 24.1 | 23.05 | 24.25 | 22.7 |
2023-06-21 | 19.5 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 61 | 4.67 | 0 | 0.0 | 3 | 0.23 | 1306 | 23.2 | 22.9 | 23.35 | 22.8 |
2023-06-20 | 19.47 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -114 | -5.26 | 0 | 0.0 | 0 | 0.0 | 2168 | 22.8 | 23.3 | 23.35 | 22.75 |
2023-06-19 | 19.49 (-0.41) | 0.0 (0.0) | 0.27 (0.0) | -1281 | -40.94 | 0 | 0.0 | -13 | -0.42 | 3129 | 23.3 | 23.5 | 23.55 | 23.15 |
2023-06-16 | 19.9 (-0.94) | 0.0 (0.0) | 0.27 (-0.01) | -2946 | -25.04 | 0 | 0.0 | -10 | -0.08 | 11765 | 23.9 | 22.65 | 24.15 | 22.4 |
2023-06-15 | 20.84 (-0.12) | 0.0 (0.0) | 0.28 (-0.01) | -363 | -22.26 | 0 | 0.0 | -33 | -2.02 | 1631 | 22.65 | 22.7 | 22.7 | 22.35 |
2023-06-14 | 20.96 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -87 | -2.76 | 0 | 0.0 | 15 | 0.48 | 3149 | 22.55 | 22.7 | 22.85 | 22.15 |
2023-06-13 | 20.99 (-0.09) | 0.0 (0.0) | 0.29 (+0.01) | -268 | -8.06 | 0 | 0.0 | 13 | 0.39 | 3324 | 22.7 | 22.9 | 23.2 | 22.7 |
2023-06-12 | 21.08 (-0.91) | 0.0 (0.0) | 0.28 (0.0) | -2536 | -30.02 | 0 | 0.0 | 4 | 0.05 | 8449 | 22.8 | 24.85 | 24.95 | 22.7 |
2023-06-09 | 21.99 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 496 | 28.84 | 0 | 0.0 | -4 | -0.23 | 1720 | 25.2 | 25.0 | 25.5 | 25.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 21.82 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -490 | -17.43 | 0 | 0.0 | 6 | 0.21 | 2812 | 24.95 | 25.85 | 25.9 | 24.95 |
2023-06-07 | 22.01 (+0.32) | 0.0 (0.0) | 0.28 (0.0) | 878 | 43.53 | 0 | 0.0 | -10 | -0.5 | 2017 | 25.75 | 25.65 | 25.95 | 25.65 |
2023-06-06 | 21.69 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 362 | 12.37 | 0 | 0.0 | 1 | 0.03 | 2926 | 25.5 | 26.0 | 26.15 | 25.4 |
2023-06-05 | 21.58 (+0.35) | 0.0 (0.0) | 0.28 (0.0) | 949 | 31.04 | 0 | 0.0 | 9 | 0.29 | 3057 | 26.0 | 26.0 | 26.4 | 25.95 |
2023-06-02 | 21.23 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -271 | -7.97 | 0 | 0.0 | 0 | 0.0 | 3400 | 25.85 | 26.15 | 26.35 | 25.7 |
2023-06-01 | 21.36 (+0.22) | 0.0 (0.0) | 0.28 (0.0) | 617 | 10.83 | 0 | 0.0 | 4 | 0.07 | 5695 | 25.95 | 26.55 | 26.7 | 25.95 |
2023-05-31 | 21.14 (+0.34) | 0.0 (0.0) | 0.28 (+0.01) | 896 | 12.34 | 0 | 0.0 | 26 | 0.36 | 7262 | 26.0 | 25.15 | 26.65 | 25.15 |
2023-05-30 | 20.8 (-0.18) | 0.0 (0.0) | 0.27 (0.0) | -601 | -12.34 | 0 | 0.0 | -1 | -0.02 | 4872 | 25.25 | 25.2 | 25.35 | 24.8 |
2023-05-29 | 20.98 (-0.33) | 0.0 (0.0) | 0.27 (-0.01) | -1098 | -6.97 | 0 | 0.0 | -38 | -0.24 | 15755 | 25.55 | 24.2 | 26.45 | 24.2 |
2023-05-26 | 21.31 (-0.25) | 0.0 (0.0) | 0.28 (0.0) | -631 | -12.78 | 0 | 0.0 | -3 | -0.06 | 4939 | 24.05 | 24.55 | 25.0 | 24.0 |
2023-05-25 | 21.56 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -356 | -20.08 | 0 | 0.0 | 0 | 0.0 | 1773 | 24.45 | 24.55 | 24.7 | 24.2 |
2023-05-24 | 21.7 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 229 | 16.38 | 0 | 0.0 | 18 | 1.29 | 1398 | 24.45 | 24.55 | 24.65 | 24.3 |
2023-05-23 | 21.66 (+0.08) | 0.0 (0.0) | 0.28 (+0.01) | 224 | 13.43 | 0 | 0.0 | 6 | 0.36 | 1668 | 24.5 | 24.6 | 24.6 | 24.05 |
2023-05-22 | 21.58 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 382 | 20.6 | 0 | 0.0 | 7 | 0.38 | 1854 | 24.3 | 24.2 | 24.75 | 24.1 |
2023-05-19 | 21.45 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -131 | -4.08 | 0 | 0.0 | 18 | 0.56 | 3207 | 23.95 | 24.5 | 24.65 | 23.8 |
2023-05-18 | 21.49 (-0.7) | 0.0 (0.0) | 0.27 (+0.02) | -1780 | -25.89 | 0 | 0.0 | 51 | 0.74 | 6876 | 24.4 | 25.05 | 25.1 | 24.2 |
2023-05-17 | 22.19 (-0.31) | 0.0 (0.0) | 0.25 (+0.03) | -971 | -11.1 | 0 | 0.0 | 63 | 0.72 | 8749 | 24.8 | 24.05 | 25.3 | 23.9 |
2023-05-16 | 22.5 (-0.16) | 0.0 (0.0) | 0.22 (+0.05) | -468 | -5.41 | 0 | 0.0 | 154 | 1.78 | 8651 | 24.4 | 23.5 | 25.0 | 23.2 |
2023-05-15 | 22.66 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 85 | 3.81 | 0 | 0.0 | -6 | -0.27 | 2233 | 23.2 | 23.45 | 23.45 | 22.7 |
2023-05-12 | 22.63 (-0.07) | 0.0 (0.0) | 0.17 (+0.02) | -205 | -8.41 | 0 | 0.0 | 43 | 1.76 | 2438 | 23.5 | 23.3 | 23.8 | 23.1 |
2023-05-11 | 22.7 (+0.2) | 0.0 (0.0) | 0.15 (-0.01) | 583 | 7.69 | 0 | 0.0 | -5 | -0.07 | 7579 | 23.25 | 24.9 | 24.9 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 22.5 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -295 | -9.59 | 0 | 0.0 | 0 | 0.0 | 3075 | 25.25 | 25.35 | 25.5 | 25.0 |
2023-05-09 | 22.61 (+0.45) | 0.0 (0.0) | 0.16 (+0.01) | 1270 | 25.63 | 0 | 0.0 | 8 | 0.16 | 4956 | 24.75 | 25.6 | 25.7 | 24.55 |
2023-05-08 | 22.16 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -20 | -0.69 | 0 | 0.0 | 2 | 0.07 | 2904 | 25.4 | 25.95 | 26.2 | 25.4 |
2023-05-05 | 22.18 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -191 | -3.45 | 0 | 0.0 | 5 | 0.09 | 5538 | 25.6 | 26.4 | 26.4 | 25.35 |
2023-05-04 | 22.21 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -428 | -7.77 | 0 | 0.0 | 2 | 0.04 | 5505 | 26.05 | 26.4 | 26.75 | 25.9 |
2023-05-03 | 22.35 (-0.49) | 0.0 (0.0) | 0.15 (+0.01) | -1364 | -16.3 | 0 | 0.0 | 29 | 0.35 | 8368 | 26.5 | 27.5 | 27.8 | 26.5 |
2023-05-02 | 22.84 (-0.27) | 0.0 (0.0) | 0.14 (0.0) | -786 | -4.58 | 0 | 0.0 | 0 | 0.0 | 17144 | 27.65 | 27.9 | 28.2 | 27.05 |
2023-04-28 | 23.11 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 286 | 2.15 | 0 | 0.0 | -4 | -0.03 | 13284 | 27.2 | 26.8 | 27.35 | 26.2 |
2023-04-27 | 23.03 (-0.36) | 0.0 (0.0) | 0.14 (-0.01) | -1124 | -10.9 | 0 | 0.0 | -16 | -0.16 | 10310 | 26.3 | 26.2 | 26.7 | 25.65 |
2023-04-26 | 23.39 (-0.66) | 0.0 (0.0) | 0.15 (+0.02) | -1842 | -11.05 | 0 | 0.0 | 50 | 0.3 | 16666 | 26.6 | 25.15 | 26.75 | 24.85 |
2023-04-25 | 24.05 (-0.62) | 0.0 (0.0) | 0.13 (-0.02) | -1812 | -17.06 | 0 | 0.0 | -47 | -0.44 | 10621 | 25.5 | 25.65 | 26.45 | 24.75 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 18.37 (-0.37) | 0.0 (0.0) | 0.21 (-0.01) | -733 | -11.74 | 0 | 0.0 | -20 | -0.32 | 6243 | 20.85 | 23.45 | 23.45 | 20.5 |
2024-04-12 | 18.74 (+0.42) | 0.0 (0.0) | 0.22 (-0.01) | 1012 | 12.89 | 0 | 0.0 | -14 | -0.18 | 7850 | 23.45 | 21.55 | 23.65 | 21.55 |
2024-04-03 | 18.32 (-0.14) | 0.0 (0.0) | 0.23 (-0.03) | -363 | -14.2 | 0 | 0.0 | -99 | -3.87 | 2556 | 21.55 | 21.85 | 22.2 | 21.35 |
2024-03-29 | 18.46 (-0.13) | 0.0 (0.0) | 0.26 (-0.05) | -457 | -11.2 | 0 | 0.0 | -116 | -2.84 | 4081 | 21.65 | 22.6 | 22.95 | 21.6 |
2024-03-22 | 18.59 (-0.24) | 0.0 (0.0) | 0.31 (0.0) | -309 | -6.13 | 0 | 0.0 | -4 | -0.08 | 5041 | 22.6 | 22.0 | 22.65 | 21.7 |
2024-03-15 | 18.83 (+0.04) | 0.0 (0.0) | 0.31 (+0.02) | 539 | 8.32 | 0 | 0.0 | 48 | 0.74 | 6475 | 21.9 | 23.0 | 23.9 | 21.9 |
2024-03-08 | 18.79 (+0.84) | 0.0 (0.0) | 0.29 (-0.03) | 2590 | 13.98 | 0 | 0.0 | -72 | -0.39 | 18533 | 22.95 | 24.6 | 25.35 | 22.75 |
2024-03-01 | 17.95 (-1.33) | 0.0 (0.0) | 0.32 (0.0) | -4514 | -10.19 | 0 | 0.0 | -3 | -0.01 | 44313 | 24.9 | 22.7 | 25.65 | 22.7 |
2024-02-23 | 19.28 (+0.33) | 0.0 (0.0) | 0.32 (+0.01) | 944 | 9.19 | 0 | 0.0 | 8 | 0.08 | 10271 | 22.45 | 21.45 | 23.25 | 21.4 |
2024-02-16 | 18.95 (+0.42) | 0.0 (0.0) | 0.31 (+0.01) | 1050 | 38.22 | 0 | 0.0 | 27 | 0.98 | 2747 | 21.35 | 20.3 | 21.45 | 20.0 |
2024-02-05 | 18.53 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -230 | -30.54 | 0 | 0.0 | 0 | 0.0 | 753 | 20.1 | 20.7 | 20.75 | 20.1 |
2024-02-02 | 18.6 (+0.07) | 0.0 (0.0) | 0.3 (+0.02) | 496 | 19.98 | 0 | 0.0 | 65 | 2.62 | 2483 | 20.7 | 20.4 | 21.0 | 20.3 |
2024-01-26 | 18.53 (+0.29) | 0.0 (0.0) | 0.28 (-0.07) | 830 | 34.93 | 0 | 0.0 | -202 | -8.5 | 2376 | 20.4 | 20.25 | 20.7 | 20.25 |
2024-01-19 | 18.24 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -15 | -0.45 | 0 | 0.0 | 12 | 0.36 | 3320 | 20.05 | 20.2 | 20.8 | 19.4 |
2024-01-12 | 18.27 (-0.11) | 0.0 (0.0) | 0.35 (+0.01) | -168 | -6.41 | 0 | 0.0 | 35 | 1.34 | 2621 | 20.15 | 21.0 | 21.4 | 20.1 |
2024-01-05 | 18.38 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | 222 | 8.72 | 0 | 0.0 | -11 | -0.43 | 2547 | 20.95 | 21.4 | 21.65 | 20.95 |
2023-12-29 | 18.5 (+0.2) | 0.0 (0.0) | 0.34 (-0.01) | 618 | 12.82 | 0 | 0.0 | -12 | -0.25 | 4821 | 21.3 | 20.8 | 21.6 | 20.45 |
2023-12-22 | 18.3 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | 65 | 2.61 | 0 | 0.0 | -5 | -0.2 | 2488 | 20.65 | 20.55 | 21.05 | 20.2 |
2023-12-15 | 18.4 (-0.2) | 0.0 (0.0) | 0.35 (-0.01) | -787 | -10.23 | 0 | 0.0 | -21 | -0.27 | 7693 | 20.6 | 21.0 | 21.55 | 20.25 |
2023-12-08 | 18.6 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 32 | 0.61 | 0 | 0.0 | 14 | 0.27 | 5263 | 21.4 | 21.85 | 22.05 | 21.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 18.58 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 721 | 19.03 | 0 | 0.0 | 6 | 0.16 | 3788 | 21.75 | 21.55 | 21.75 | 20.8 |
2023-11-24 | 18.46 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 962 | 15.26 | 0 | 0.0 | 1 | 0.02 | 6303 | 21.3 | 21.65 | 22.15 | 21.2 |
2023-11-17 | 18.35 (+0.3) | 0.0 (0.0) | 0.35 (+0.15) | 682 | 7.11 | 0 | 0.0 | 394 | 4.11 | 9587 | 21.45 | 20.1 | 22.4 | 19.9 |
2023-11-10 | 18.05 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | -208 | -3.11 | 0 | 0.0 | -5 | -0.07 | 6684 | 19.85 | 19.45 | 20.8 | 19.2 |
2023-11-03 | 18.03 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 219 | 8.84 | 0 | 0.0 | 2 | 0.08 | 2477 | 19.3 | 19.2 | 19.55 | 18.65 |
2023-10-27 | 18.03 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 261 | 11.28 | 0 | 0.0 | -14 | -0.61 | 2314 | 19.2 | 18.4 | 19.5 | 18.3 |
2023-10-20 | 18.04 (-0.26) | 0.0 (0.0) | 0.21 (+0.01) | -738 | -15.14 | 0 | 0.0 | 18 | 0.37 | 4874 | 18.5 | 20.55 | 20.55 | 18.05 |
2023-10-13 | 18.3 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 432 | 12.96 | 0 | 0.0 | 10 | 0.3 | 3334 | 20.55 | 20.0 | 20.55 | 19.85 |
2023-10-06 | 18.12 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -80 | -3.31 | 0 | 0.0 | -9 | -0.37 | 2415 | 19.7 | 19.6 | 20.05 | 19.15 |
2023-09-28 | 18.11 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 106 | 5.7 | 0 | 0.0 | -9 | -0.48 | 1860 | 19.5 | 19.75 | 19.75 | 19.1 |
2023-09-22 | 18.09 (-0.32) | 0.0 (0.0) | 0.21 (0.0) | -1181 | -30.43 | 0 | 0.0 | -6 | -0.15 | 3881 | 19.65 | 20.05 | 20.1 | 19.05 |
2023-09-15 | 18.41 (-0.32) | 0.0 (0.0) | 0.21 (0.0) | -1289 | -25.36 | 0 | 0.0 | 1 | 0.02 | 5083 | 20.05 | 20.5 | 20.85 | 19.8 |
2023-09-08 | 18.73 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | -153 | -3.07 | 0 | 0.0 | -18 | -0.36 | 4984 | 20.2 | 21.25 | 21.4 | 20.15 |
2023-09-01 | 18.7 (-0.63) | 0.0 (0.0) | 0.21 (-0.01) | -2430 | -15.34 | 0 | 0.0 | -2 | -0.01 | 15838 | 21.2 | 20.4 | 21.6 | 19.65 |
2023-08-25 | 19.33 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -830 | -14.75 | 0 | 0.0 | -2 | -0.04 | 5627 | 20.25 | 20.4 | 20.8 | 19.9 |
2023-08-18 | 19.46 (-0.6) | 0.0 (0.0) | 0.22 (-0.02) | -2419 | -21.68 | 0 | 0.0 | -62 | -0.56 | 11156 | 20.6 | 20.0 | 21.1 | 19.3 |
2023-08-11 | 20.06 (-0.44) | 0.0 (0.0) | 0.24 (-0.02) | -1823 | -18.96 | 0 | 0.0 | -56 | -0.58 | 9613 | 20.0 | 22.15 | 22.15 | 19.9 |
2023-08-04 | 20.5 (-0.88) | 0.0 (0.0) | 0.26 (-0.05) | -2144 | -20.32 | 0 | 0.0 | -128 | -1.21 | 10549 | 22.1 | 24.75 | 25.15 | 21.95 |
2023-07-28 | 21.38 (+0.19) | 0.0 (0.0) | 0.31 (+0.06) | 1825 | 8.79 | 0 | 0.0 | 151 | 0.73 | 20760 | 25.15 | 25.75 | 26.6 | 24.65 |
2023-07-21 | 21.19 (+0.61) | 0.0 (0.0) | 0.25 (-0.03) | 2250 | 7.44 | 0 | 0.0 | -85 | -0.28 | 30236 | 25.7 | 24.8 | 26.25 | 24.35 |
2023-07-14 | 20.58 (+0.53) | 0.0 (0.0) | 0.28 (-0.02) | 1583 | 15.08 | 0 | 0.0 | -43 | -0.41 | 10495 | 24.4 | 23.2 | 24.5 | 22.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 20.05 (+0.76) | 0.0 (0.0) | 0.3 (-0.01) | 2188 | 16.65 | 0 | 0.0 | -27 | -0.21 | 13145 | 23.25 | 24.1 | 24.65 | 23.15 |
2023-06-30 | 19.29 (-0.21) | 0.0 (0.0) | 0.31 (+0.04) | -880 | -4.24 | 0 | 0.0 | 103 | 0.5 | 20735 | 23.85 | 23.05 | 24.3 | 22.7 |
2023-06-21 | 19.5 (-0.4) | 0.0 (0.0) | 0.27 (0.0) | -1334 | -20.2 | 0 | 0.0 | -10 | -0.15 | 6604 | 23.2 | 23.5 | 23.55 | 22.75 |
2023-06-16 | 19.9 (-2.09) | 0.0 (0.0) | 0.27 (-0.01) | -6200 | -21.89 | 0 | 0.0 | -11 | -0.04 | 28320 | 23.9 | 24.85 | 24.95 | 22.15 |
2023-06-09 | 21.99 (+0.76) | 0.0 (0.0) | 0.28 (0.0) | 2195 | 17.51 | 0 | 0.0 | 2 | 0.02 | 12533 | 25.2 | 26.0 | 26.4 | 24.95 |
2023-06-02 | 21.23 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -457 | -1.24 | 0 | 0.0 | -9 | -0.02 | 36986 | 25.85 | 24.2 | 26.7 | 24.2 |
2023-05-26 | 21.31 (-0.14) | 0.0 (0.0) | 0.28 (+0.01) | -152 | -1.31 | 0 | 0.0 | 28 | 0.24 | 11634 | 24.05 | 24.2 | 25.0 | 24.0 |
2023-05-19 | 21.45 (-1.18) | 0.0 (0.0) | 0.27 (+0.1) | -3265 | -10.99 | 0 | 0.0 | 280 | 0.94 | 29718 | 23.95 | 23.45 | 25.3 | 22.7 |
2023-05-12 | 22.63 (+0.45) | 0.0 (0.0) | 0.17 (+0.02) | 1333 | 6.36 | 0 | 0.0 | 48 | 0.23 | 20953 | 23.5 | 25.95 | 26.2 | 23.0 |
2023-05-05 | 22.18 (-0.93) | 0.0 (0.0) | 0.15 (+0.01) | -2769 | -7.57 | 0 | 0.0 | 36 | 0.1 | 36556 | 25.6 | 27.9 | 28.2 | 25.35 |
2023-04-28 | 23.11 (-1.41) | 0.0 (0.0) | 0.14 (-0.01) | -4111 | -6.49 | 0 | 0.0 | -36 | -0.06 | 63327 | 27.2 | 25.65 | 27.35 | 24.75 |
2023-04-21 | 24.52 (-0.29) | 0.0 (0.0) | 0.15 (+0.02) | -1236 | -1.76 | 0 | 0.0 | 53 | 0.08 | 70196 | 24.7 | 23.95 | 28.2 | 23.9 |
2023-04-14 | 24.81 (+1.6) | 0.0 (0.0) | 0.13 (-0.03) | 4307 | 14.66 | 0 | 0.0 | -87 | -0.3 | 29386 | 23.8 | 22.5 | 24.4 | 22.15 |
2023-04-07 | 23.21 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 141 | 0.81 | 0 | 0.0 | 0 | 0.0 | 17313 | 22.25 | 22.65 | 24.0 | 22.2 |
2023-03-31 | 23.14 (+0.53) | 0.0 (0.0) | 0.16 (0.0) | 1600 | 10.17 | 0 | 0.0 | 9 | 0.06 | 15732 | 22.4 | 22.25 | 22.85 | 21.15 |
2023-03-24 | 22.61 (-0.07) | 0.0 (0.0) | 0.16 (+0.01) | -66 | -0.19 | 0 | 0.0 | 29 | 0.08 | 34676 | 22.0 | 21.85 | 23.2 | 21.5 |
2023-03-17 | 22.68 (-0.96) | 0.0 (0.0) | 0.15 (-0.01) | -2640 | -6.43 | 0 | 0.0 | -38 | -0.09 | 41047 | 21.85 | 21.2 | 22.45 | 20.45 |
2023-03-10 | 23.64 (+1.73) | 0.0 (0.0) | 0.16 (+0.01) | 5001 | 17.21 | 0 | 0.0 | 51 | 0.18 | 29066 | 21.2 | 21.3 | 22.4 | 20.8 |
2023-03-03 | 21.91 (-0.31) | 0.0 (0.0) | 0.15 (0.0) | -932 | -6.11 | 0 | 0.0 | -19 | -0.12 | 15253 | 20.8 | 19.15 | 20.95 | 19.1 |
2023-02-24 | 22.22 (+0.56) | 0.0 (0.0) | 0.15 (0.0) | 1537 | 18.44 | 0 | 0.0 | -5 | -0.06 | 8335 | 19.1 | 19.15 | 19.45 | 18.8 |
2023-02-17 | 21.66 (-0.23) | 0.0 (0.0) | 0.15 (-0.02) | -691 | -4.71 | 0 | 0.0 | -30 | -0.2 | 14678 | 19.05 | 18.2 | 19.55 | 18.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 21.89 (-0.8) | 0.0 (0.0) | 0.17 (-0.02) | -2325 | -23.26 | 0 | 0.0 | -53 | -0.53 | 9996 | 18.1 | 18.1 | 18.8 | 17.7 |
2023-02-03 | 22.69 (+0.24) | 0.0 (0.0) | 0.19 (-0.01) | 982 | 13.54 | 0 | 0.0 | -34 | -0.47 | 7251 | 18.0 | 17.2 | 18.2 | 17.1 |
2023-01-17 | 22.45 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 137 | 5.51 | 0 | 0.0 | 2 | 0.08 | 2485 | 17.0 | 17.25 | 17.5 | 17.0 |
2023-01-13 | 22.41 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -342 | -1.49 | 0 | 0.0 | -12 | -0.05 | 22914 | 17.15 | 18.95 | 19.5 | 16.65 |
2023-01-06 | 22.5 (-0.33) | 0.0 (0.0) | 0.2 (-0.01) | -939 | -12.12 | 0 | 0.0 | -27 | -0.35 | 7746 | 18.7 | 19.15 | 19.6 | 18.7 |
2022-12-30 | 22.83 (-0.9) | 0.0 (0.0) | 0.21 (-0.01) | -2671 | -11.69 | 0 | 0.0 | -17 | -0.07 | 22845 | 19.15 | 21.8 | 22.7 | 19.0 |
2022-12-23 | 23.73 (+0.68) | 0.0 (0.0) | 0.22 (-0.19) | 1975 | 11.38 | 0 | 0.0 | -520 | -3.0 | 17361 | 21.6 | 23.25 | 23.4 | 21.4 |
2022-12-16 | 23.05 (+0.84) | 0.0 (0.0) | 0.41 (+0.17) | 2345 | 4.05 | 0 | 0.0 | 467 | 0.81 | 57925 | 23.25 | 20.8 | 24.1 | 20.35 |
2022-12-09 | 22.21 (+0.19) | 0.0 (0.0) | 0.24 (+0.01) | 729 | 3.58 | 0 | 0.0 | 20 | 0.1 | 20361 | 20.2 | 20.7 | 21.1 | 19.65 |
2022-12-02 | 22.02 (+2.03) | 0.0 (0.0) | 0.23 (-0.01) | 5482 | 26.51 | 0 | 0.0 | -35 | -0.17 | 20682 | 20.7 | 18.85 | 20.8 | 18.8 |
2022-11-25 | 19.99 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | 3 | 0.01 | 0 | 0.0 | 6 | 0.02 | 24251 | 19.05 | 19.55 | 20.5 | 18.8 |
2022-11-18 | 20.08 (+0.53) | 0.0 (0.0) | 0.24 (-0.01) | 1433 | 5.75 | 0 | 0.0 | -39 | -0.16 | 24920 | 19.4 | 19.1 | 20.25 | 18.55 |
2022-11-11 | 19.55 (+0.56) | 0.0 (0.0) | 0.25 (-0.01) | 1170 | 4.23 | 0 | 0.0 | -8 | -0.03 | 27686 | 18.95 | 18.6 | 19.65 | 18.15 |
2022-11-04 | 18.99 (-0.18) | 0.0 (0.0) | 0.26 (+0.01) | -877 | -3.1 | 0 | 0.0 | 9 | 0.03 | 28286 | 18.55 | 17.4 | 20.3 | 16.7 |
2022-10-28 | 19.17 (+0.04) | 0.0 (0.0) | 0.25 (+0.03) | -2 | -0.01 | 0 | 0.0 | 100 | 0.73 | 13738 | 17.3 | 16.85 | 18.25 | 16.1 |
2022-10-21 | 19.13 (+0.13) | 0.0 (0.0) | 0.22 (+0.01) | 204 | 1.22 | 0 | 0.0 | 25 | 0.15 | 16755 | 16.6 | 15.55 | 17.65 | 15.05 |
2022-10-14 | 19.0 (+0.01) | 0.0 (0.0) | 0.21 (+0.02) | 14 | 0.56 | 0 | 0.0 | 43 | 1.72 | 2502 | 15.7 | 16.55 | 16.55 | 14.7 |
2022-10-07 | 18.99 (+0.01) | 0.0 (0.0) | 0.19 (+0.03) | 6 | 0.27 | 0 | 0.0 | 79 | 3.58 | 2206 | 16.5 | 15.1 | 16.7 | 15.1 |
2022-09-30 | 18.98 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 246 | 6.25 | 0 | 0.0 | -9 | -0.23 | 3936 | 15.45 | 15.95 | 15.95 | 14.95 |
2022-09-23 | 18.9 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | 41 | 1.88 | 0 | 0.0 | -25 | -1.15 | 2181 | 16.25 | 17.05 | 17.05 | 16.2 |
2022-09-16 | 18.92 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 198 | 2.02 | 0 | 0.0 | -8 | -0.08 | 9797 | 17.05 | 16.3 | 18.1 | 16.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 18.82 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 41 | 1.33 | 0 | 0.0 | -35 | -1.13 | 3087 | 16.0 | 17.1 | 17.2 | 15.6 |
2022-09-02 | 18.82 (+0.09) | 0.0 (0.0) | 0.19 (-0.02) | 301 | 6.92 | 0 | 0.0 | -51 | -1.17 | 4352 | 16.95 | 16.65 | 17.1 | 16.05 |
2022-08-26 | 18.73 (+0.18) | 0.0 (0.0) | 0.21 (0.0) | 391 | 4.05 | 0 | 0.0 | 0 | 0.0 | 9660 | 17.15 | 16.75 | 17.95 | 16.6 |
2022-08-19 | 18.55 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 291 | 3.18 | 0 | 0.0 | 13 | 0.14 | 9156 | 16.85 | 17.05 | 17.4 | 16.5 |
2022-08-12 | 18.4 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -174 | -1.19 | 0 | 0.0 | -23 | -0.16 | 14683 | 16.7 | 14.4 | 17.4 | 14.3 |
2022-08-05 | 18.43 (+0.09) | 0.0 (0.0) | 0.21 (-0.01) | 174 | 15.14 | 0 | 0.0 | -24 | -2.09 | 1149 | 14.4 | 14.6 | 14.9 | 14.1 |
2022-07-29 | 18.34 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 229 | 25.42 | 0 | 0.0 | 1 | 0.11 | 901 | 15.0 | 15.15 | 15.15 | 14.65 |
2022-07-22 | 18.25 (+0.05) | 0.0 (0.0) | 0.22 (-0.01) | 189 | 20.95 | 0 | 0.0 | -13 | -1.44 | 902 | 15.05 | 14.45 | 15.2 | 14.45 |
2022-07-15 | 18.2 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 155 | 11.2 | 0 | 0.0 | 14 | 1.01 | 1384 | 14.4 | 14.3 | 14.6 | 13.55 |
2022-07-08 | 18.15 (-0.06) | 0.0 (0.0) | 0.22 (+0.02) | -239 | -16.05 | 0 | 0.0 | 50 | 3.36 | 1489 | 14.35 | 14.2 | 14.5 | 13.75 |
2022-07-01 | 18.21 (+0.03) | 0.0 (0.0) | 0.2 (+0.02) | 52 | 2.74 | 0 | 0.0 | 52 | 2.74 | 1897 | 14.2 | 15.2 | 15.7 | 14.15 |
2022-06-24 | 18.18 (-0.07) | 0.0 (0.0) | 0.18 (+0.05) | -235 | -10.04 | 0 | 0.0 | 152 | 6.5 | 2340 | 15.05 | 15.55 | 15.6 | 14.2 |
2022-06-17 | 18.25 (+0.07) | 0.0 (0.0) | 0.13 (+0.02) | 171 | 7.88 | 0 | 0.0 | 60 | 2.76 | 2171 | 15.55 | 15.7 | 15.95 | 15.0 |
2022-06-10 | 18.18 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 101 | 5.08 | 0 | 0.0 | 11 | 0.55 | 1989 | 15.9 | 15.6 | 16.4 | 15.55 |
2022-06-02 | 18.15 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 129 | 5.0 | 0 | 0.0 | 0 | 0.0 | 2579 | 15.6 | 15.4 | 16.3 | 15.3 |
2022-05-27 | 18.09 (+0.13) | 0.0 (0.0) | 0.1 (+0.01) | 361 | 29.07 | 0 | 0.0 | 42 | 3.38 | 1242 | 15.25 | 15.2 | 15.55 | 15.1 |
2022-05-20 | 17.96 (+0.35) | 0.0 (0.0) | 0.09 (-0.15) | 943 | 42.38 | 0 | 0.0 | -401 | -18.02 | 2225 | 15.05 | 14.65 | 15.3 | 14.4 |
2022-05-13 | 17.61 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 85 | 4.08 | 0 | 0.0 | 8 | 0.38 | 2082 | 14.55 | 15.15 | 15.4 | 14.0 |
2022-05-06 | 17.59 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 183 | 12.77 | 0 | 0.0 | 1 | 0.07 | 1433 | 15.4 | 15.1 | 16.1 | 15.1 |
2022-04-29 | 17.55 (-0.06) | 0.0 (0.0) | 0.23 (-0.01) | 57 | 2.29 | 0 | 0.0 | -16 | -0.64 | 2484 | 15.1 | 15.9 | 16.1 | 14.65 |
2022-04-22 | 17.61 (+0.11) | 0.0 (0.0) | 0.24 (+0.16) | 463 | 17.44 | 0 | 0.0 | 423 | 15.93 | 2655 | 16.25 | 15.1 | 16.4 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 17.5 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 136 | 5.89 | 0 | 0.0 | 14 | 0.61 | 2310 | 15.3 | 16.1 | 16.55 | 15.3 |
2022-04-08 | 17.45 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 265 | 16.13 | 0 | 0.0 | 0 | 0.0 | 1643 | 16.05 | 16.4 | 16.5 | 15.55 |
2022-04-01 | 17.39 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -84 | -2.25 | 0 | 0.0 | 18 | 0.48 | 3739 | 16.3 | 15.7 | 17.2 | 15.4 |
2022-03-25 | 17.43 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 328 | 12.56 | 0 | 0.0 | 15 | 0.57 | 2612 | 15.8 | 15.7 | 16.35 | 15.65 |
2022-03-18 | 17.31 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 294 | 11.12 | 0 | 0.0 | 0 | 0.0 | 2644 | 15.65 | 15.15 | 15.7 | 14.7 |
2022-03-11 | 17.27 (+0.13) | 0.0 (0.0) | 0.07 (-0.01) | 337 | 8.93 | 0 | 0.0 | -26 | -0.69 | 3772 | 15.15 | 15.55 | 15.55 | 14.65 |
2022-03-04 | 17.14 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 145 | 7.72 | 0 | 0.0 | 13 | 0.69 | 1879 | 15.8 | 15.85 | 16.3 | 15.75 |
2022-02-25 | 17.13 (-0.11) | 0.0 (0.0) | 0.07 (-0.01) | -163 | -3.55 | 0 | 0.0 | -10 | -0.22 | 4590 | 15.75 | 17.2 | 17.2 | 15.5 |
2022-02-18 | 17.24 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 398 | 10.88 | 0 | 0.0 | -6 | -0.16 | 3657 | 17.2 | 17.3 | 17.55 | 16.8 |
2022-02-11 | 17.17 (+0.3) | 0.0 (0.0) | 0.08 (+0.01) | 770 | 16.66 | 0 | 0.0 | 11 | 0.24 | 4622 | 17.5 | 16.2 | 17.75 | 16.2 |
2022-01-26 | 16.87 (+0.12) | 0.0 (0.0) | 0.07 (-0.01) | 448 | 11.06 | 0 | 0.0 | -14 | -0.35 | 4052 | 16.1 | 16.6 | 16.9 | 15.95 |
2022-01-21 | 16.75 (+0.09) | 0.0 (0.0) | 0.08 (-0.01) | 372 | 7.82 | 0 | 0.0 | -18 | -0.38 | 4760 | 16.75 | 17.0 | 17.75 | 16.55 |
2022-01-14 | 16.66 (+0.39) | 0.0 (0.0) | 0.09 (0.0) | 1163 | 7.8 | 0 | 0.0 | -5 | -0.03 | 14905 | 17.0 | 18.15 | 18.85 | 16.6 |
2022-01-07 | 16.27 (-0.29) | 0.0 (0.0) | 0.09 (0.0) | -1454 | -1.66 | 0 | 0.0 | -1 | -0.0 | 87800 | 18.15 | 19.25 | 20.9 | 18.05 |
2021-12-30 | 16.56 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -14 | -0.07 | 0 | 0.0 | 7 | 0.04 | 18707 | 19.0 | 19.9 | 20.2 | 18.9 |
2021-12-24 | 16.61 (-0.85) | 0.0 (0.0) | 0.08 (-0.01) | -2661 | -4.34 | 0 | 0.0 | -13 | -0.02 | 61351 | 19.65 | 20.25 | 21.5 | 18.8 |
2021-12-17 | 17.46 (-0.57) | 0.0 (0.0) | 0.09 (0.0) | -2299 | -2.03 | 0 | 0.0 | -8 | -0.01 | 113347 | 20.0 | 18.0 | 21.7 | 17.4 |
2021-12-10 | 18.03 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -76 | -0.76 | 0 | 0.0 | -1 | -0.01 | 10048 | 17.3 | 15.0 | 17.3 | 14.8 |
2021-12-03 | 18.07 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 627 | 24.15 | 0 | 0.0 | 12 | 0.46 | 2596 | 15.0 | 14.5 | 15.35 | 14.15 |
2021-11-26 | 17.83 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 192 | 4.24 | 0 | 0.0 | 9 | 0.2 | 4529 | 14.9 | 15.55 | 16.25 | 14.8 |
2021-11-19 | 17.83 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -192 | -2.88 | 0 | 0.0 | 9 | 0.14 | 6666 | 15.5 | 16.1 | 16.3 | 15.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 17.89 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -520 | -6.18 | 0 | 0.0 | 16 | 0.19 | 8416 | 15.95 | 15.45 | 16.3 | 15.05 |
2021-11-05 | 18.0 (-0.46) | 0.0 (0.0) | 0.08 (+0.01) | -1324 | -9.86 | 0 | 0.0 | 4 | 0.03 | 13427 | 18.15 | 14.25 | 18.5 | 14.2 |
2021-10-29 | 18.46 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -107 | -6.39 | 0 | 0.0 | -10 | -0.6 | 1675 | 13.95 | 14.3 | 14.95 | 13.8 |
2021-10-22 | 18.5 (+0.1) | 0.0 (0.0) | 0.08 (+0.01) | 258 | 16.96 | 0 | 0.0 | 12 | 0.79 | 1521 | 14.3 | 14.0 | 14.7 | 13.8 |
2021-10-15 | 18.4 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 231 | 19.78 | 0 | 0.0 | 8 | 0.68 | 1168 | 13.95 | 13.75 | 14.1 | 13.4 |
2021-10-08 | 18.32 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 463 | 18.6 | 0 | 0.0 | -8 | -0.32 | 2489 | 14.05 | 14.2 | 14.25 | 12.95 |
2021-10-01 | 18.15 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | -91 | -3.57 | 0 | 0.0 | -38 | -1.49 | 2549 | 13.9 | 14.55 | 15.1 | 13.85 |
2021-09-24 | 18.14 (-0.09) | 0.0 (0.0) | 0.09 (-0.01) | -257 | -14.49 | 0 | 0.0 | -32 | -1.8 | 1774 | 14.5 | 14.6 | 14.8 | 14.1 |
2021-09-17 | 18.23 (-0.13) | 0.0 (0.0) | 0.1 (-0.01) | -340 | -19.71 | 0 | 0.0 | -25 | -1.45 | 1725 | 15.1 | 15.1 | 15.4 | 14.9 |
2021-09-10 | 18.36 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | -226 | -9.05 | 0 | 0.0 | -23 | -0.92 | 2498 | 15.05 | 16.2 | 16.2 | 14.9 |
2021-09-03 | 18.45 (+0.37) | 0.0 (0.0) | 0.12 (-0.01) | 1022 | 36.05 | 0 | 0.0 | -30 | -1.06 | 2835 | 16.25 | 16.3 | 16.7 | 15.85 |
2021-08-27 | 18.08 (+0.57) | 0.0 (0.0) | 0.13 (-0.01) | 1777 | 45.63 | 0 | 0.0 | -37 | -0.95 | 3894 | 16.15 | 15.8 | 16.7 | 15.65 |
2021-08-20 | 17.51 (+0.52) | 0.0 (0.0) | 0.14 (+0.02) | 1457 | 28.01 | 0 | 0.0 | 72 | 1.38 | 5201 | 15.65 | 15.65 | 16.1 | 14.9 |
2021-08-13 | 16.99 (+0.46) | 0.0 (0.0) | 0.12 (+0.09) | 1443 | 18.71 | 0 | 0.0 | 235 | 3.05 | 7711 | 15.9 | 18.15 | 18.2 | 15.8 |
2021-08-06 | 16.53 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -390 | -3.25 | 0 | 0.0 | 12 | 0.1 | 11994 | 18.15 | 18.4 | 19.65 | 18.05 |
2021-07-30 | 16.7 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | 317 | 3.37 | 0 | 0.0 | 7 | 0.07 | 9398 | 18.3 | 19.25 | 19.45 | 18.0 |
2021-07-23 | 16.76 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 989 | 9.0 | 0 | 0.0 | 17 | 0.15 | 10986 | 19.0 | 18.45 | 19.1 | 17.8 |
2021-07-16 | 16.58 (+0.35) | 0.0 (0.0) | 0.02 (+0.01) | 1159 | 10.43 | 0 | 0.0 | 11 | 0.1 | 11108 | 18.2 | 18.35 | 18.65 | 17.3 |
2021-07-09 | 16.23 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -783 | -7.5 | 0 | 0.0 | 8 | 0.08 | 10441 | 18.2 | 18.65 | 19.25 | 18.15 |
2021-07-02 | 16.62 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 1025 | 8.92 | 0 | 0.0 | 0 | 0.0 | 11485 | 18.45 | 18.85 | 19.5 | 18.15 |
2021-06-25 | 16.25 (-0.42) | 0.0 (0.0) | 0.01 (0.0) | -1231 | -6.62 | 0 | 0.0 | -6 | -0.03 | 18589 | 19.05 | 20.95 | 20.95 | 19.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 16.67 (-0.73) | 0.0 (0.0) | 0.01 (0.0) | -2196 | -7.53 | 0 | 0.0 | -1 | -0.0 | 29168 | 21.15 | 20.35 | 22.4 | 19.95 |
2021-06-11 | 17.4 (+0.46) | 0.0 (0.0) | 0.01 (0.0) | 827 | 4.91 | 0 | 0.0 | 0 | 0.0 | 16833 | 20.15 | 22.1 | 22.15 | 20.05 |
2021-06-04 | 16.94 (-1.99) | 0.0 (0.0) | 0.01 (0.0) | -6222 | -9.57 | 0 | 0.0 | -4 | -0.01 | 65018 | 21.95 | 20.6 | 24.0 | 19.45 |
2021-05-28 | 18.93 (-0.72) | 0.0 (0.0) | 0.01 (-0.01) | -1927 | -5.31 | 0 | 0.0 | -21 | -0.06 | 36260 | 20.15 | 19.2 | 21.4 | 18.8 |
2021-05-21 | 19.65 (+0.81) | 0.0 (0.0) | 0.02 (0.0) | 2341 | 5.04 | 0 | 0.0 | 4 | 0.01 | 46429 | 19.9 | 20.9 | 22.2 | 17.7 |
2021-05-14 | 18.84 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 636 | 1.66 | 0 | 0.0 | 9 | 0.02 | 38415 | 23.2 | 27.85 | 30.1 | 21.5 |
2021-05-07 | 18.58 (+0.7) | 0.0 (0.0) | 0.02 (+0.01) | 1682 | 3.24 | 0 | 0.0 | 13 | 0.03 | 51896 | 25.35 | 24.95 | 25.35 | 20.55 |
2021-04-29 | 17.88 (-0.49) | 0.0 (-0.01) | 0.01 (0.0) | -1396 | -2.52 | -19 | -0.03 | 1 | 0.0 | 55390 | 22.85 | 17.8 | 23.65 | 17.8 |
2021-04-23 | 18.37 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -107 | -0.32 | 0 | 0.0 | -5 | -0.02 | 33171 | 16.2 | 14.75 | 16.2 | 14.3 |
2021-04-16 | 18.37 (+0.21) | 0.01 (0.0) | 0.01 (0.0) | 605 | 8.02 | 0 | 0.0 | 10 | 0.13 | 7541 | 14.4 | 13.85 | 14.8 | 13.3 |
2021-04-09 | 18.16 (-0.05) | 0.01 (0.0) | 0.01 (+0.01) | -146 | -2.38 | 0 | 0.0 | 24 | 0.39 | 6144 | 13.8 | 13.75 | 14.5 | 13.5 |
2021-04-01 | 18.21 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -134 | -4.58 | 0 | 0.0 | 4 | 0.14 | 2924 | 13.55 | 13.45 | 13.75 | 13.2 |
2021-03-26 | 18.26 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -130 | -1.23 | 0 | 0.0 | -16 | -0.15 | 10572 | 13.45 | 14.0 | 14.55 | 13.3 |
2021-03-19 | 18.31 (+0.1) | 0.01 (0.0) | 0.0 (0.0) | 280 | 5.21 | 0 | 0.0 | -26 | -0.48 | 5377 | 13.3 | 11.85 | 13.3 | 11.8 |
2021-03-12 | 18.21 (+0.01) | 0.01 (0.0) | 0.0 (-0.01) | 19 | 1.91 | 0 | 0.0 | -17 | -1.71 | 995 | 11.85 | 11.75 | 11.9 | 11.7 |
2021-03-05 | 18.2 (-0.02) | 0.01 (0.0) | 0.01 (+0.01) | -61 | -5.31 | 0 | 0.0 | 28 | 2.44 | 1149 | 11.75 | 12.0 | 12.0 | 11.65 |
2021-02-26 | 18.22 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 44 | 3.12 | 0 | 0.0 | -20 | -1.42 | 1410 | 11.95 | 12.1 | 12.2 | 11.8 |
2021-02-19 | 18.21 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 61 | 7.07 | 0 | 0.0 | 4 | 0.46 | 863 | 12.1 | 11.85 | 12.2 | 11.7 |
2021-02-05 | 18.18 (-0.01) | 0.01 (0.0) | 0.0 (-0.02) | -27 | -1.42 | 0 | 0.0 | -66 | -3.48 | 1896 | 11.75 | 11.9 | 12.0 | 11.75 |
2021-01-29 | 18.19 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | -16 | -0.83 | 0 | 0.0 | -2 | -0.1 | 1921 | 12.0 | 12.15 | 12.5 | 11.9 |
2021-01-22 | 18.2 (-0.05) | 0.01 (0.0) | 0.02 (0.0) | -153 | -9.68 | 0 | 0.0 | 2 | 0.13 | 1581 | 12.15 | 12.2 | 12.45 | 12.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 18.25 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 1 | 0.08 | 0 | 0.0 | 14 | 1.12 | 1252 | 12.3 | 12.6 | 12.7 | 12.3 |
2021-01-08 | 18.25 (+0.08) | 0.01 (0.0) | 0.02 (0.0) | 224 | 12.57 | 0 | 0.0 | -15 | -0.84 | 1782 | 12.6 | 12.85 | 13.0 | 12.6 |
2020-12-31 | 18.17 (+0.07) | 0.01 (0.0) | 0.02 (+0.01) | 184 | 13.53 | 0 | 0.0 | 33 | 2.43 | 1360 | 12.85 | 12.55 | 13.05 | 12.5 |
2020-12-25 | 18.1 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | 5 | 1.19 | 0 | 0.0 | -4 | -0.95 | 421 | 12.5 | 12.3 | 12.55 | 12.15 |
2020-12-18 | 18.11 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -125 | -15.17 | 0 | 0.0 | -2 | -0.24 | 824 | 12.2 | 12.45 | 12.55 | 12.2 |
2020-12-11 | 18.15 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 33 | 2.31 | 0 | 0.0 | -4 | -0.28 | 1429 | 12.4 | 12.9 | 12.9 | 12.3 |
2020-12-04 | 18.14 (+0.03) | 0.01 (0.0) | 0.01 (-0.01) | 83 | 5.21 | 0 | 0.0 | -6 | -0.38 | 1594 | 12.8 | 12.75 | 13.0 | 12.7 |
2020-11-27 | 18.11 (+0.05) | 0.01 (0.0) | 0.02 (+0.01) | 129 | 10.28 | 0 | 0.0 | 5 | 0.4 | 1255 | 12.75 | 12.75 | 12.9 | 12.6 |
2020-11-20 | 18.06 (+0.05) | 0.01 (0.0) | 0.01 (0.0) | 153 | 10.77 | 0 | 0.0 | 1 | 0.07 | 1421 | 12.75 | 12.4 | 12.85 | 12.25 |
2020-11-13 | 18.01 (+0.04) | 0.01 (0.0) | 0.01 (+0.01) | 85 | 5.83 | 0 | 0.0 | 36 | 2.47 | 1458 | 12.3 | 12.45 | 12.6 | 12.25 |
2020-11-06 | 17.97 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 75 | 7.46 | 0 | 0.0 | -1 | -0.1 | 1005 | 12.35 | 12.0 | 12.5 | 11.95 |
2020-10-30 | 17.94 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 13 | 2.28 | 0 | 0.0 | -39 | -6.83 | 571 | 12.05 | 12.35 | 12.5 | 12.05 |
2020-10-23 | 17.93 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 79 | 14.55 | 0 | 0.0 | -18 | -3.31 | 543 | 12.25 | 12.25 | 12.55 | 12.15 |
2020-10-16 | 17.91 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -8 | -1.75 | 0 | 0.0 | -15 | -3.28 | 457 | 12.15 | 12.45 | 12.45 | 12.05 |
2020-10-08 | 17.91 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -50 | -6.53 | 0 | 0.0 | -16 | -2.09 | 766 | 12.45 | 12.05 | 12.6 | 12.0 |
2020-09-30 | 17.92 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -21 | -9.59 | 0 | 0.0 | 0 | 0.0 | 219 | 12.05 | 12.15 | 12.2 | 12.05 |
2020-09-25 | 17.94 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -126 | -5.93 | 0 | 0.0 | -73 | -3.44 | 2123 | 12.05 | 13.1 | 13.15 | 11.95 |
2020-09-18 | 17.98 (+0.13) | 0.01 (0.0) | 0.0 (0.0) | 357 | 16.15 | 0 | 0.0 | -22 | -1.0 | 2210 | 13.0 | 12.35 | 13.15 | 12.3 |
2020-09-11 | 17.85 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 224 | 6.64 | 0 | 0.0 | 1 | 0.03 | 3373 | 12.25 | 12.55 | 12.9 | 12.25 |
2020-09-04 | 17.77 (+0.21) | 0.01 (0.0) | 0.0 (0.0) | 94 | 0.77 | 0 | 0.0 | -74 | -0.61 | 12185 | 12.55 | 12.75 | 13.1 | 12.45 |
2020-08-28 | 17.56 (+0.1) | 0.01 (0.0) | 0.0 (0.0) | 291 | 28.67 | 0 | 0.0 | 6 | 0.59 | 1015 | 12.65 | 12.35 | 12.75 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 17.46 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -60 | -2.64 | 0 | 0.0 | -14 | -0.62 | 2269 | 12.35 | 12.75 | 12.9 | 12.0 |
2020-08-14 | 17.47 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 111 | 9.78 | 0 | 0.0 | -77 | -6.78 | 1135 | 12.75 | 12.7 | 12.9 | 12.5 |
2020-08-07 | 17.43 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -48 | -7.03 | 0 | 0.0 | -2 | -0.29 | 683 | 12.5 | 12.55 | 12.8 | 12.35 |
2020-07-31 | 17.45 (-0.09) | 0.01 (0.0) | 0.0 (-0.02) | -118 | -10.31 | 0 | 0.0 | -59 | -5.15 | 1145 | 12.55 | 13.45 | 13.5 | 12.45 |
2020-07-24 | 17.54 (-0.15) | 0.01 (0.0) | 0.02 (0.0) | -37 | -3.73 | 0 | 0.0 | -5 | -0.5 | 991 | 13.45 | 13.85 | 14.0 | 13.45 |
2020-07-17 | 17.69 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -10 | -0.18 | 0 | 0.0 | -8 | -0.14 | 5703 | 13.85 | 13.2 | 14.4 | 13.15 |
2020-07-10 | 17.71 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 46 | 2.12 | 0 | 0.0 | 10 | 0.46 | 2168 | 13.2 | 12.95 | 13.75 | 12.8 |
2020-07-03 | 17.69 (-0.07) | 0.01 (0.0) | 0.02 (0.0) | -110 | -9.63 | 0 | 0.0 | -9 | -0.79 | 1142 | 12.85 | 13.0 | 13.15 | 12.8 |
2020-06-24 | 17.76 (-0.04) | 0.01 (0.0) | 0.02 (0.0) | -83 | -4.68 | 0 | 0.0 | 8 | 0.45 | 1773 | 14.05 | 13.35 | 14.1 | 13.05 |
2020-06-19 | 17.8 (+0.27) | 0.01 (+0.01) | 0.02 (0.0) | 729 | 19.48 | 19 | 0.51 | -6 | -0.16 | 3743 | 13.35 | 12.45 | 13.35 | 12.25 |
2020-06-12 | 17.53 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -19 | -0.58 | 0 | 0.0 | 43 | 1.31 | 3276 | 12.2 | 12.15 | 13.0 | 11.6 |
2020-06-05 | 17.54 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 63 | 5.69 | 0 | 0.0 | 4 | 0.36 | 1108 | 12.1 | 12.05 | 12.25 | 12.05 |
2020-05-29 | 17.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.11 | 0 | 0.0 | 0 | 0.0 | 1419 | 12.05 | 11.45 | 12.25 | 11.45 |
2020-05-22 | 17.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -104 | -4.93 | 0 | 0.0 | 7 | 0.33 | 2111 | 11.5 | 11.3 | 11.75 | 11.25 |
2020-05-15 | 17.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 72 | 5.45 | 0 | 0.0 | 4 | 0.3 | 1322 | 11.25 | 11.3 | 11.45 | 11.15 |
2020-05-08 | 17.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -171 | -9.59 | 0 | 0.0 | 0 | 0.0 | 1784 | 11.2 | 11.6 | 11.7 | 11.0 |
2020-04-30 | 17.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 70 | 8.38 | 0 | 0.0 | 0 | 0.0 | 835 | 11.75 | 11.45 | 11.85 | 11.4 |
2020-04-24 | 17.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -123 | -13.7 | 0 | 0.0 | -8 | -0.89 | 898 | 11.4 | 11.45 | 11.65 | 11.05 |
2020-04-17 | 17.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.88 | 0 | 0.0 | -2 | -0.11 | 1756 | 11.45 | 11.15 | 11.65 | 11.05 |
2020-04-10 | 17.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.28 | 0 | 0.0 | -1 | -0.09 | 1174 | 11.25 | 10.85 | 11.35 | 10.85 |
2020-04-01 | 17.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.51 | 0 | 0.0 | 0 | 0.0 | 513 | 10.85 | 10.6 | 10.9 | 10.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 17.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 219 | 9.02 | 0 | 0.0 | 0 | 0.0 | 2429 | 10.75 | 10.3 | 11.1 | 10.0 |
2020-03-20 | 17.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.49 | 0 | 0.0 | 0 | 0.0 | 3469 | 11.65 | 11.15 | 11.8 | 10.15 |
2020-03-13 | 17.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -197 | -11.79 | 0 | 0.0 | -15 | -0.9 | 1671 | 11.05 | 12.3 | 12.3 | 10.7 |
2020-03-06 | 17.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 54 | 6.72 | 0 | 0.0 | -12 | -1.49 | 804 | 12.3 | 12.45 | 12.5 | 12.2 |
2020-02-27 | 17.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -127 | -19.36 | 0 | 0.0 | 0 | 0.0 | 656 | 12.45 | 12.7 | 12.7 | 12.45 |
2020-02-21 | 17.57 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 8.96 | 0 | 0.0 | -11 | -2.74 | 402 | 12.75 | 12.75 | 12.8 | 12.7 |
2020-02-14 | 17.56 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 279 | 28.85 | 0 | 0.0 | 7 | 0.72 | 967 | 12.75 | 12.75 | 12.75 | 12.5 |
2020-02-07 | 17.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.0 | 0 | 0.0 | 0 | 0.0 | 501 | 12.85 | 12.8 | 12.95 | 12.5 |
2020-01-31 | 17.46 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 251 | 26.67 | 0 | 0.0 | -8 | -0.85 | 941 | 12.9 | 13.0 | 13.15 | 12.7 |
2020-01-20 | 17.49 (0.0) | 0.0 (-0.01) | 0.01 (0.0) | 9 | 8.33 | -17 | -15.74 | 0 | 0.0 | 108 | 13.5 | 13.5 | 13.55 | 13.45 |
2020-01-17 | 17.49 (+0.14) | 0.01 (0.0) | 0.01 (0.0) | 32 | 5.32 | 0 | 0.0 | -20 | -3.32 | 602 | 13.5 | 13.45 | 13.65 | 13.35 |
2020-01-10 | 17.35 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -2 | -0.24 | 0 | 0.0 | -2 | -0.24 | 825 | 13.5 | 13.7 | 13.7 | 13.4 |
2020-01-03 | 17.35 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 50 | 9.45 | 0 | 0.0 | 0 | 0.0 | 529 | 13.8 | 14.0 | 14.1 | 13.65 |
2019-12-31 | 17.33 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 7 | 2.76 | 0 | 0.0 | 0 | 0.0 | 254 | 13.85 | 13.95 | 13.95 | 13.8 |
2019-12-27 | 17.33 (-0.09) | 0.01 (0.0) | 0.01 (0.0) | -198 | -23.83 | 0 | 0.0 | 21 | 2.53 | 831 | 13.95 | 13.9 | 13.95 | 13.7 |
2019-12-20 | 17.42 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | 30 | 4.25 | 0 | 0.0 | -6 | -0.85 | 706 | 13.9 | 13.5 | 13.9 | 13.4 |
2019-12-13 | 17.46 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | -338 | -24.14 | 0 | 0.0 | 8 | 0.57 | 1400 | 13.55 | 13.9 | 13.95 | 13.45 |
2019-12-06 | 17.52 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -42 | -6.3 | 0 | 0.0 | 0 | 0.0 | 667 | 13.9 | 14.1 | 14.1 | 13.8 |
2019-11-29 | 17.52 (0.0) | 0.01 (0.0) | 0.01 (+0.01) | -14 | -2.71 | 0 | 0.0 | 7 | 1.35 | 517 | 14.1 | 14.05 | 14.25 | 14.0 |
2019-11-22 | 17.52 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -76 | -9.07 | 0 | 0.0 | -1 | -0.12 | 838 | 14.05 | 14.05 | 14.25 | 13.95 |
2019-11-15 | 17.55 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 15 | 0.85 | 0 | 0.0 | 5 | 0.28 | 1775 | 14.0 | 14.35 | 14.35 | 13.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 17.54 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 146 | 4.55 | 0 | 0.0 | 5 | 0.16 | 3210 | 14.35 | 14.8 | 14.8 | 14.3 |
2019-11-01 | 17.48 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 215 | 6.48 | 0 | 0.0 | 1 | 0.03 | 3317 | 14.9 | 15.15 | 15.6 | 14.9 |
2019-10-25 | 17.41 (+0.06) | 0.01 (0.0) | 0.0 (-0.01) | 67 | 5.18 | 0 | 0.0 | -22 | -1.7 | 1293 | 15.1 | 15.15 | 15.25 | 15.0 |
2019-10-18 | 17.35 (+0.05) | 0.01 (0.0) | 0.01 (0.0) | 148 | 5.96 | 0 | 0.0 | -16 | -0.64 | 2484 | 15.15 | 15.15 | 15.4 | 14.9 |
2019-10-09 | 17.3 (+0.04) | 0.01 (0.0) | 0.01 (-0.01) | 120 | 10.73 | 0 | 0.0 | -32 | -2.86 | 1118 | 14.95 | 14.75 | 15.1 | 14.65 |
2019-10-04 | 17.26 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -79 | -1.45 | 0 | 0.0 | 0 | 0.0 | 5462 | 14.75 | 14.75 | 15.5 | 14.65 |
2019-09-27 | 17.28 (+0.11) | 0.01 (0.0) | 0.02 (-0.01) | 281 | 12.18 | 0 | 0.0 | -8 | -0.35 | 2307 | 14.55 | 14.3 | 14.6 | 14.15 |
2019-09-20 | 17.17 (0.0) | 0.01 (0.0) | 0.03 (-0.01) | -3 | -0.05 | 0 | 0.0 | -22 | -0.38 | 5857 | 14.3 | 14.45 | 14.95 | 14.3 |
2019-09-12 | 17.17 (-0.05) | 0.01 (0.0) | 0.04 (0.0) | -124 | -2.78 | 0 | 0.0 | -20 | -0.45 | 4466 | 14.45 | 14.45 | 14.75 | 13.95 |
2019-09-06 | 17.22 (+0.33) | 0.01 (0.0) | 0.04 (-0.01) | 507 | 3.29 | 0 | 0.0 | -8 | -0.05 | 15413 | 14.3 | 13.1 | 14.9 | 13.05 |
2019-08-30 | 16.89 (+0.05) | 0.01 (0.0) | 0.05 (0.0) | 140 | 18.23 | 0 | 0.0 | -1 | -0.13 | 768 | 13.1 | 12.85 | 13.1 | 12.8 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 18.37 (-0.09) | 0.0 (0.0) | 0.21 (-0.05) | -84 | -0.5 | 0 | 0.0 | -133 | -0.8 | 16650 | 20.85 | 21.85 | 23.65 | 20.5 |
2024-03-29 | 18.46 (-0.06) | 0.0 (0.0) | 0.26 (-0.06) | 223 | 0.53 | 0 | 0.0 | -146 | -0.35 | 41966 | 21.65 | 25.6 | 25.65 | 21.6 |
2024-02-29 | 18.52 (+0.01) | 0.0 (0.0) | 0.32 (+0.03) | -241 | -0.47 | 0 | 0.0 | 79 | 0.15 | 51184 | 25.2 | 20.45 | 25.4 | 20.0 |
2024-01-31 | 18.51 (+0.01) | 0.0 (0.0) | 0.29 (-0.05) | 996 | 8.02 | 0 | 0.0 | -146 | -1.18 | 12415 | 20.4 | 21.4 | 21.65 | 19.4 |
2023-12-29 | 18.5 (-0.03) | 0.0 (0.0) | 0.34 (-0.01) | 112 | 0.53 | 0 | 0.0 | -26 | -0.12 | 21086 | 21.3 | 21.5 | 22.05 | 20.2 |
2023-11-30 | 18.53 (+0.59) | 0.0 (0.0) | 0.35 (+0.14) | 2287 | 8.48 | 0 | 0.0 | 398 | 1.48 | 26958 | 21.5 | 18.9 | 22.4 | 18.65 |
2023-10-31 | 17.94 (-0.17) | 0.0 (0.0) | 0.21 (+0.01) | -220 | -1.57 | 0 | 0.0 | 7 | 0.05 | 14003 | 18.65 | 19.6 | 20.55 | 18.05 |
2023-09-28 | 18.11 (-0.49) | 0.0 (0.0) | 0.2 (-0.02) | -2317 | -13.37 | 0 | 0.0 | -34 | -0.2 | 17334 | 19.5 | 21.15 | 21.45 | 19.05 |
2023-08-31 | 18.6 (-2.56) | 0.0 (0.0) | 0.22 (-0.05) | -9909 | -20.25 | 0 | 0.0 | -138 | -0.28 | 48931 | 21.2 | 24.45 | 24.85 | 19.3 |
2023-07-31 | 21.16 (+1.87) | 0.0 (0.0) | 0.27 (-0.04) | 7909 | 10.28 | 0 | 0.0 | -114 | -0.15 | 76967 | 24.35 | 24.1 | 26.6 | 22.85 |
2023-06-30 | 19.29 (-1.85) | 0.0 (0.0) | 0.31 (+0.03) | -5873 | -7.6 | 0 | 0.0 | 88 | 0.11 | 77290 | 23.85 | 26.55 | 26.7 | 22.15 |
2023-05-31 | 21.14 (-1.97) | 0.0 (0.0) | 0.28 (+0.14) | -5656 | -4.46 | 0 | 0.0 | 379 | 0.3 | 126753 | 26.0 | 27.9 | 28.2 | 22.7 |
2023-04-28 | 23.11 (-0.03) | 0.0 (0.0) | 0.14 (-0.02) | -899 | -0.5 | 0 | 0.0 | -70 | -0.04 | 180224 | 27.2 | 22.65 | 28.2 | 22.15 |
2023-03-31 | 23.14 (+0.92) | 0.0 (0.0) | 0.16 (+0.01) | 2963 | 2.18 | 0 | 0.0 | 32 | 0.02 | 135775 | 22.4 | 19.15 | 23.2 | 19.1 |
2023-02-24 | 22.22 (-0.39) | 0.0 (0.0) | 0.15 (-0.06) | -1256 | -3.43 | 0 | 0.0 | -148 | -0.4 | 36572 | 19.1 | 17.65 | 19.55 | 17.55 |
2023-01-31 | 22.61 (-0.22) | 0.0 (0.0) | 0.21 (0.0) | -385 | -1.05 | 0 | 0.0 | -11 | -0.03 | 36835 | 17.6 | 19.15 | 19.6 | 16.65 |
2022-12-30 | 22.83 (+1.84) | 0.0 (0.0) | 0.21 (-0.03) | 5202 | 4.04 | 0 | 0.0 | -76 | -0.06 | 128838 | 19.15 | 20.0 | 24.1 | 19.0 |
2022-11-30 | 20.99 (+1.85) | 0.0 (0.0) | 0.24 (-0.01) | 4474 | 3.91 | 0 | 0.0 | -42 | -0.04 | 114424 | 19.7 | 17.15 | 20.5 | 16.7 |
2022-10-31 | 19.14 (+0.16) | 0.0 (0.0) | 0.25 (+0.09) | 135 | 0.37 | 0 | 0.0 | 248 | 0.68 | 36261 | 17.25 | 15.1 | 18.25 | 14.7 |
2022-09-30 | 18.98 (+0.28) | 0.0 (0.0) | 0.16 (-0.05) | 836 | 4.11 | 0 | 0.0 | -116 | -0.57 | 20330 | 15.45 | 16.5 | 18.1 | 14.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 18.7 (+0.36) | 0.0 (0.0) | 0.21 (-0.01) | 673 | 1.79 | 0 | 0.0 | -46 | -0.12 | 37675 | 16.55 | 14.6 | 17.95 | 14.1 |
2022-07-29 | 18.34 (+0.05) | 0.0 (0.0) | 0.22 (+0.03) | 70 | 1.34 | 0 | 0.0 | 77 | 1.48 | 5218 | 15.0 | 14.95 | 15.2 | 13.55 |
2022-06-30 | 18.29 (+0.14) | 0.0 (0.0) | 0.19 (+0.08) | 310 | 3.73 | 0 | 0.0 | 246 | 2.96 | 8320 | 14.7 | 15.45 | 16.4 | 14.2 |
2022-05-31 | 18.15 (+0.6) | 0.0 (0.0) | 0.11 (-0.12) | 1744 | 19.16 | 0 | 0.0 | -346 | -3.8 | 9102 | 15.6 | 15.1 | 16.3 | 14.0 |
2022-04-29 | 17.55 (+0.17) | 0.0 (0.0) | 0.23 (+0.15) | 943 | 9.91 | 0 | 0.0 | 405 | 4.26 | 9513 | 15.1 | 16.15 | 16.55 | 14.65 |
2022-03-31 | 17.38 (+0.25) | 0.0 (0.0) | 0.08 (+0.01) | 998 | 7.01 | 0 | 0.0 | 36 | 0.25 | 14227 | 16.45 | 15.85 | 17.2 | 14.65 |
2022-02-25 | 17.13 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 1005 | 7.81 | 0 | 0.0 | -5 | -0.04 | 12871 | 15.75 | 16.2 | 17.75 | 15.5 |
2022-01-26 | 16.87 (+0.31) | 0.0 (0.0) | 0.07 (-0.02) | 529 | 0.47 | 0 | 0.0 | -38 | -0.03 | 111519 | 16.1 | 19.25 | 20.9 | 15.95 |
2021-12-30 | 16.56 (-1.39) | 0.0 (0.0) | 0.09 (0.0) | -4720 | -2.31 | 0 | 0.0 | -5 | -0.0 | 204614 | 19.0 | 14.9 | 21.7 | 14.75 |
2021-11-30 | 17.95 (-0.51) | 0.0 (0.0) | 0.09 (+0.02) | -1547 | -4.49 | 0 | 0.0 | 40 | 0.12 | 34478 | 14.95 | 14.25 | 18.5 | 14.15 |
2021-10-29 | 18.46 (+0.25) | 0.0 (0.0) | 0.07 (0.0) | 543 | 6.95 | 0 | 0.0 | 2 | 0.03 | 7814 | 13.95 | 14.6 | 14.95 | 12.95 |
2021-09-30 | 18.21 (-0.11) | 0.0 (0.0) | 0.07 (-0.05) | -244 | -2.67 | 0 | 0.0 | -114 | -1.25 | 9143 | 14.7 | 16.15 | 16.7 | 14.1 |
2021-08-31 | 18.32 (+1.62) | 0.0 (0.0) | 0.12 (+0.09) | 4941 | 16.43 | 0 | 0.0 | 248 | 0.82 | 30081 | 16.3 | 18.4 | 19.65 | 14.9 |
2021-07-30 | 16.7 (+0.23) | 0.0 (0.0) | 0.03 (+0.02) | 2041 | 4.43 | 0 | 0.0 | 43 | 0.09 | 46052 | 18.3 | 18.75 | 19.45 | 17.3 |
2021-06-30 | 16.47 (-2.0) | 0.0 (0.0) | 0.01 (0.0) | -6843 | -5.17 | 0 | 0.0 | -11 | -0.01 | 132362 | 18.75 | 19.9 | 24.0 | 18.5 |
2021-05-31 | 18.47 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 1419 | 0.8 | 0 | 0.0 | 5 | 0.0 | 177616 | 19.55 | 24.95 | 30.1 | 17.7 |
2021-04-29 | 17.88 (-0.31) | 0.0 (-0.01) | 0.01 (+0.01) | -994 | -0.96 | -19 | -0.02 | 31 | 0.03 | 103284 | 22.85 | 13.3 | 23.65 | 13.2 |
2021-03-31 | 18.19 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -76 | -0.38 | 0 | 0.0 | -28 | -0.14 | 19982 | 13.25 | 12.0 | 14.55 | 11.65 |
2021-02-26 | 18.22 (+0.03) | 0.01 (0.0) | 0.0 (-0.02) | 78 | 1.87 | 0 | 0.0 | -82 | -1.97 | 4171 | 11.95 | 11.9 | 12.2 | 11.7 |
2021-01-29 | 18.19 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 56 | 0.86 | 0 | 0.0 | -1 | -0.02 | 6538 | 12.0 | 12.85 | 13.0 | 11.9 |
2020-12-31 | 18.17 (+0.05) | 0.01 (0.0) | 0.02 (0.0) | 154 | 2.83 | 0 | 0.0 | 18 | 0.33 | 5437 | 12.85 | 12.8 | 13.05 | 12.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 18.12 (+0.18) | 0.01 (0.0) | 0.02 (+0.02) | 468 | 8.77 | 0 | 0.0 | 40 | 0.75 | 5334 | 12.75 | 12.0 | 12.9 | 11.95 |
2020-10-30 | 17.94 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 34 | 1.45 | 0 | 0.0 | -88 | -3.76 | 2339 | 12.05 | 12.05 | 12.6 | 12.0 |
2020-09-30 | 17.92 (+0.34) | 0.01 (0.0) | 0.0 (0.0) | 472 | 2.44 | 0 | 0.0 | -96 | -0.5 | 19323 | 12.05 | 12.55 | 13.15 | 11.95 |
2020-08-31 | 17.58 (+0.13) | 0.01 (0.0) | 0.0 (0.0) | 350 | 5.94 | 0 | 0.0 | -159 | -2.7 | 5892 | 12.55 | 12.55 | 12.9 | 12.0 |
2020-07-31 | 17.45 (-0.27) | 0.01 (0.0) | 0.0 (-0.02) | -149 | -1.38 | 0 | 0.0 | -66 | -0.61 | 10791 | 12.55 | 12.9 | 14.4 | 12.45 |
2020-06-30 | 17.72 (+0.21) | 0.01 (+0.01) | 0.02 (+0.02) | 610 | 5.94 | 19 | 0.19 | 44 | 0.43 | 10262 | 12.95 | 12.05 | 14.1 | 11.6 |
2020-05-29 | 17.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -233 | -3.51 | 0 | 0.0 | 11 | 0.17 | 6638 | 12.05 | 11.6 | 12.25 | 11.0 |
2020-04-30 | 17.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -62 | -1.29 | 0 | 0.0 | -11 | -0.23 | 4788 | 11.75 | 10.75 | 11.85 | 10.75 |
2020-03-31 | 17.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.43 | 0 | 0.0 | -27 | -0.31 | 8764 | 10.75 | 12.45 | 12.5 | 10.0 |
2020-02-27 | 17.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 178 | 7.05 | 0 | 0.0 | -4 | -0.16 | 2526 | 12.45 | 12.8 | 12.95 | 12.45 |
2020-01-31 | 17.46 (+0.13) | 0.0 (-0.01) | 0.0 (-0.01) | 340 | 11.31 | -17 | -0.57 | -30 | -1.0 | 3007 | 12.9 | 14.0 | 14.1 | 12.7 |
2019-12-31 | 17.33 (-0.19) | 0.01 (0.0) | 0.01 (0.0) | -541 | -14.02 | 0 | 0.0 | 23 | 0.6 | 3859 | 13.85 | 14.1 | 14.1 | 13.4 |
2019-11-29 | 17.52 (+0.04) | 0.01 (0.0) | 0.01 (+0.01) | 72 | 1.09 | 0 | 0.0 | 16 | 0.24 | 6618 | 14.1 | 15.0 | 15.05 | 13.95 |
2019-10-31 | 17.48 (+0.2) | 0.01 (0.0) | 0.0 (-0.02) | 470 | 3.51 | 0 | 0.0 | -69 | -0.51 | 13399 | 15.0 | 14.75 | 15.6 | 14.65 |
2019-09-27 | 17.28 (+0.39) | 0.01 (0.0) | 0.02 (-0.03) | 661 | 2.36 | 0 | 0.0 | -58 | -0.21 | 28044 | 14.55 | 13.1 | 14.95 | 13.05 |
2019-08-30 | 16.89 (-0.03) | 0.01 (0.0) | 0.05 (-0.03) | -100 | -3.86 | 0 | 0.0 | -95 | -3.67 | 2589 | 13.1 | 12.95 | 13.15 | 12.4 |
2019-07-31 | 16.92 (+0.11) | 0.01 (0.0) | 0.08 (-0.01) | 397 | 12.85 | 0 | 0.0 | -43 | -1.39 | 3090 | 12.95 | 13.35 | 13.7 | 12.95 |
2019-06-28 | 16.81 (+0.12) | 0.01 (0.0) | 0.09 (+0.02) | 338 | 8.34 | 0 | 0.0 | 69 | 1.7 | 4051 | 13.35 | 13.4 | 13.95 | 13.15 |
2019-05-31 | 16.69 () | 0.01 () | 0.07 () | 236 | 32.2 | 0 | 0.0 | 0 | 0.0 | 733 | 13.4 | 13.3 | 13.55 | 13.15 |