- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 39.95 (-3.85%) | 2560 | -42 | 432 | -69 | 22 | 16.88% | 24.38 (-0.4) | 1853 (-36.89%) |
| 2025-07-28 | 41.55 (1.84%) | 2602 | -40 | 501 | -3 | 0 | 19.25% | 24.78 (-0.38) | 2936 (-72.77%) |
| 2025-07-25 | 40.8 (4.48%) | 2642 | 113 | 504 | 12 | 0 | 19.08% | 25.16 (1.07) | 10781 (581.48%) |
| 2025-07-24 | 39.05 (-0.64%) | 2529 | 96 | 492 | -13 | 0 | 19.45% | 24.09 (0.92) | 1582 (-18.37%) |
| 2025-07-23 | 39.3 (-0.76%) | 2433 | 42 | 505 | -10 | 6 | 20.76% | 23.17 (0.4) | 1938 (-30.36%) |
| 2025-07-22 | 39.6 (-4.58%) | 2391 | -170 | 515 | -91 | 0 | 21.54% | 22.77 (-1.62) | 2783 (51.25%) |
| 2025-07-21 | 41.5 (-1.19%) | 2561 | -32 | 606 | -19 | 31 | 23.66% | 24.39 (-0.31) | 1840 (-37.73%) |
| 2025-07-18 | 42.0 (-3.23%) | 2593 | -69 | 625 | -30 | 14 | 24.1% | 24.7 (-0.65) | 2955 (-11.42%) |
| 2025-07-17 | 43.4 (-1.36%) | 2662 | 20 | 655 | -134 | 61 | 24.61% | 25.35 (0.19) | 3336 (-49.78%) |
| 2025-07-16 | 44.0 (-2.0%) | 2642 | -82 | 789 | -75 | 39 | 29.86% | 25.16 (-0.78) | 6643 (26.34%) |
| 2025-07-15 | 44.9 (-1.32%) | 2724 | 22 | 864 | -112 | 67 | 31.72% | 25.94 (0.21) | 5258 (2.36%) |
| 2025-07-14 | 45.5 (0.22%) | 2702 | 118 | 976 | 18 | 0 | 36.12% | 25.73 (1.12) | 5137 (-30.22%) |
| 2025-07-11 | 45.4 (-4.22%) | 2584 | -206 | 958 | -188 | 68 | 37.07% | 24.61 (-1.96) | 7362 (-15.21%) |
| 2025-07-10 | 47.4 (-2.27%) | 2790 | -408 | 1146 | -162 | 132 | 41.08% | 26.57 (-3.89) | 8683 (-56.03%) |
| 2025-07-09 | 48.5 (-0.21%) | 3198 | -525 | 1308 | -84 | 41 | 40.9% | 30.46 (-5.0) | 19746 (-71.9%) |
| 2025-07-08 | 48.6 (-3.19%) | 3723 | 1114 | 1392 | -34 | 0 | 37.39% | 35.46 (10.61) | 70271 (115.93%) |
| 2025-07-07 | 50.2 (9.85%) | 2609 | 54 | 1426 | 331 | 35 | 54.66% | 24.85 (0.52) | 32544 (45.79%) |
| 2025-07-04 | 45.7 (-0.65%) | 2555 | -148 | 1095 | 6 | 28 | 42.86% | 24.33 (-1.41) | 22323 (-24.4%) |
| 2025-07-03 | 46.0 (2.68%) | 2703 | 83 | 1089 | 25 | 0 | 40.29% | 25.74 (0.79) | 29527 (-8.23%) |
| 2025-07-02 | 44.8 (1.47%) | 2620 | 320 | 1064 | 303 | 0 | 40.61% | 24.95 (3.05) | 32174 (-39.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 44.15 (-2.11%) | 2300 | 332 | 761 | -56 | 0 | 33.09% | 21.9 (3.16) | 53435 (148.7%) |
| 2025-06-30 | 45.1 (10.0%) | 1968 | 279 | 817 | 293 | 0 | 41.51% | 18.74 (2.65) | 21486 (60.21%) |
| 2025-06-27 | 41.0 (9.92%) | 1689 | -43 | 524 | 160 | 0 | 31.02% | 16.09 (-0.41) | 13411 (258.2%) |
| 2025-06-26 | 37.3 (0.81%) | 1732 | -15 | 364 | 10 | 0 | 21.02% | 16.5 (-0.14) | 3744 (8.18%) |
| 2025-06-25 | 37.0 (-3.27%) | 1747 | 41 | 354 | -23 | 0 | 20.26% | 16.64 (0.39) | 3461 (-56.76%) |
| 2025-06-24 | 38.25 (0.92%) | 1706 | 95 | 377 | 3 | 0 | 22.1% | 16.25 (0.91) | 8005 (42.46%) |
| 2025-06-23 | 37.9 (-1.04%) | 1611 | -91 | 374 | -36 | 0 | 23.22% | 15.34 (-0.87) | 5619 (-63.2%) |
| 2025-06-20 | 38.3 (5.22%) | 1702 | 59 | 410 | 33 | 0 | 24.09% | 16.21 (0.56) | 15267 (300.18%) |
| 2025-06-19 | 36.4 (-6.31%) | 1643 | -156 | 377 | -30 | 0 | 22.95% | 15.65 (-1.48) | 3815 (-63.03%) |
| 2025-06-18 | 38.85 (0.91%) | 1799 | -140 | 407 | 1 | 0 | 22.62% | 17.13 (-1.34) | 10319 (-51.29%) |
| 2025-06-17 | 38.5 (3.08%) | 1939 | -18 | 406 | 80 | 0 | 20.94% | 18.47 (-0.17) | 21186 (197.35%) |
| 2025-06-16 | 37.35 (3.89%) | 1957 | 37 | 326 | 50 | 0 | 16.66% | 18.64 (0.35) | 7125 (-30.04%) |
| 2025-06-13 | 35.95 (-1.64%) | 1920 | -159 | 276 | -95 | 53 | 14.37% | 18.29 (-1.51) | 10185 (154.12%) |
| 2025-06-12 | 36.55 (-1.48%) | 2079 | -134 | 371 | -59 | 0 | 17.85% | 19.8 (-1.28) | 4008 (-44.55%) |
| 2025-06-11 | 37.1 (-2.88%) | 2213 | -208 | 430 | -92 | 0 | 19.43% | 21.08 (-1.98) | 7228 (9.88%) |
| 2025-06-10 | 38.2 (-0.91%) | 2421 | -427 | 522 | -47 | 0 | 21.56% | 23.06 (-4.06) | 6578 (-63.7%) |
| 2025-06-09 | 38.55 (-1.15%) | 2848 | -210 | 569 | -35 | 0 | 19.98% | 27.12 (-2.0) | 18122 (28.9%) |
| 2025-06-06 | 39.0 (3.86%) | 3058 | 355 | 604 | 136 | 0 | 19.75% | 29.12 (3.38) | 14059 (-61.98%) |
| 2025-06-05 | 37.55 (2.46%) | 2703 | 310 | 468 | -321 | 0 | 17.31% | 25.74 (2.95) | 36975 (218.53%) |
| 2025-06-04 | 36.65 (9.9%) | 2393 | 466 | 789 | 672 | 0 | 32.97% | 22.79 (4.44) | 11608 (315.16%) |
| 2025-06-03 | 33.35 (9.88%) | 1927 | -72 | 117 | 74 | 1 | 6.07% | 18.35 (-0.69) | 2796 (16.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 30.35 (-5.3%) | 1999 | -212 | 43 | -40 | 0 | 2.15% | 19.04 (-2.02) | 2403 (-40.7%) |
| 2025-05-29 | 32.05 (-2.58%) | 2211 | 3 | 83 | -8 | 2 | 3.75% | 21.06 (0.03) | 4052 (-62.48%) |
| 2025-05-28 | 32.9 (1.7%) | 2208 | 155 | 91 | 19 | 0 | 4.12% | 21.03 (1.48) | 10801 (-43.08%) |
| 2025-05-27 | 32.35 (3.19%) | 2053 | 226 | 72 | -138 | 0 | 3.51% | 19.55 (2.15) | 18976 (266.83%) |
| 2025-05-26 | 31.35 (10.0%) | 1827 | 468 | 210 | 190 | 0 | 11.49% | 17.4 (4.46) | 5173 (63.44%) |
| 2025-05-23 | 28.5 (9.83%) | 1359 | 5 | 20 | 15 | 0 | 1.47% | 12.94 (0.04) | 3165 (383.21%) |
| 2025-05-22 | 25.95 (-2.44%) | 1354 | 23 | 5 | -4 | 0 | 0.37% | 12.9 (0.22) | 655 (-67.56%) |
| 2025-05-21 | 26.6 (1.33%) | 1331 | -160 | 9 | 0 | 0 | 0.68% | 12.68 (-1.52) | 2019 (-33.91%) |
| 2025-05-20 | 26.25 (3.75%) | 1491 | 74 | 9 | 3 | 0 | 0.6% | 14.2 (0.7) | 3055 (734.7%) |
| 2025-05-19 | 25.3 (-2.13%) | 1417 | -6 | 6 | -1 | 0 | 0.42% | 13.5 (-0.05) | 366 (-41.25%) |
| 2025-05-16 | 25.85 (-0.96%) | 1423 | -25 | 7 | 0 | 0 | 0.49% | 13.55 (-0.24) | 623 (-12.13%) |
| 2025-05-15 | 26.1 (-1.51%) | 1448 | 39 | 7 | 2 | 0 | 0.48% | 13.79 (0.37) | 709 (-24.09%) |
| 2025-05-14 | 26.5 (-1.85%) | 1409 | -247 | 5 | 0 | 0 | 0.35% | 13.42 (-2.35) | 934 (-50.82%) |
| 2025-05-13 | 27.0 (2.08%) | 1656 | 136 | 5 | -6 | 0 | 0.3% | 15.77 (1.29) | 1899 (174.03%) |
| 2025-05-12 | 26.45 (3.52%) | 1520 | -37 | 11 | -8 | 0 | 0.72% | 14.48 (-0.35) | 693 (-14.13%) |
| 2025-05-09 | 25.55 (-2.11%) | 1557 | -17 | 19 | 5 | 0 | 1.22% | 14.83 (-0.16) | 807 (-13.87%) |
| 2025-05-08 | 26.1 (0.38%) | 1574 | 16 | 14 | -3 | 0 | 0.89% | 14.99 (0.15) | 937 (-73.0%) |
| 2025-05-07 | 26.0 (1.56%) | 1558 | 117 | 17 | 5 | 0 | 1.09% | 14.84 (1.12) | 3471 (54.4%) |
| 2025-05-06 | 25.6 (2.2%) | 1441 | 75 | 12 | 9 | 0 | 0.83% | 13.72 (0.71) | 2248 (390.83%) |
| 2025-05-05 | 25.05 (-5.29%) | 1366 | -7 | 3 | 1 | 0 | 0.22% | 13.01 (-0.07) | 458 (0.44%) |
| 2025-05-02 | 26.45 (5.38%) | 1373 | 19 | 2 | 0 | 0 | 0.15% | 13.08 (0.18) | 456 (-5.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 25.1 (-4.56%) | 1354 | -58 | 2 | -1 | 0 | 0.15% | 12.9 (-0.55) | 483 (-20.03%) |
| 2025-04-29 | 26.3 (3.14%) | 1412 | 54 | 3 | 1 | 0 | 0.21% | 13.45 (0.52) | 604 (15.93%) |
| 2025-04-28 | 25.5 (-2.67%) | 1358 | -18 | 2 | -3 | 0 | 0.15% | 12.93 (-0.17) | 521 (-32.34%) |
| 2025-04-25 | 26.2 (6.72%) | 1376 | -17 | 5 | 4 | 0 | 0.36% | 13.1 (-0.17) | 770 (100.52%) |
| 2025-04-24 | 24.55 (0.2%) | 1393 | 16 | 1 | 1 | 0 | 0.07% | 13.27 (0.16) | 384 (-9.0%) |
| 2025-04-23 | 24.5 (6.06%) | 1377 | 64 | 0 | 0 | 0 | 0.0% | 13.11 (0.61) | 422 (9.33%) |
| 2025-04-22 | 23.1 (-4.94%) | 1313 | -2 | 0 | 0 | 0 | 0.0% | 12.5 (-0.02) | 386 (-69.29%) |
| 2025-04-21 | 24.3 (-10.0%) | 1315 | -207 | 0 | 0 | 0 | 0.0% | 12.52 (-1.98) | 1257 (-74.15%) |
| 2025-04-18 | 27.0 (5.47%) | 1522 | 277 | 0 | -37 | 3 | 0.0% | 14.5 (2.64) | 4862 (7.78%) |
| 2025-04-17 | 25.6 (-5.19%) | 1245 | -18 | 37 | -34 | 0 | 2.97% | 11.86 (-0.17) | 4511 (56.41%) |
| 2025-04-16 | 27.0 (6.3%) | 1263 | 74 | 71 | 15 | 0 | 5.62% | 12.03 (0.71) | 2884 (462.18%) |
| 2025-04-15 | 25.4 (9.96%) | 1189 | 4 | 56 | 22 | 0 | 4.71% | 11.32 (0.03) | 513 (-58.02%) |
| 2025-04-14 | 23.1 (10.0%) | 1185 | -11 | 34 | 23 | 0 | 2.87% | 11.29 (-0.1) | 1222 (35.18%) |
| 2025-04-11 | 21.0 (7.14%) | 1196 | 11 | 11 | 2 | 0 | 0.92% | 11.39 (0.1) | 904 (145.65%) |
| 2025-04-10 | 19.6 (9.8%) | 1185 | -46 | 9 | -10 | 0 | 0.76% | 11.29 (-0.43) | 368 (-66.61%) |
| 2025-04-09 | 17.85 (-9.85%) | 1231 | -268 | 19 | -4 | 0 | 1.54% | 11.72 (-2.56) | 1102 (8.15%) |
| 2025-04-08 | 19.8 (-10.0%) | 1499 | -237 | 23 | -55 | 0 | 1.53% | 14.28 (-2.25) | 1019 (2068.09%) |
| 2025-04-07 | 22.0 (-9.84%) | 1736 | -3 | 78 | -2 | 0 | 4.49% | 16.53 (-0.03) | 47 (-98.3%) |
| 2025-04-02 | 24.4 (3.61%) | 1739 | -212 | 80 | 13 | 0 | 4.6% | 16.56 (-2.02) | 2759 (122.68%) |
| 2025-04-01 | 23.55 (3.74%) | 1951 | -86 | 67 | -63 | 0 | 3.43% | 18.58 (-0.82) | 1239 (-19.96%) |
| 2025-03-31 | 22.7 (-9.92%) | 2037 | -218 | 130 | 37 | 0 | 6.38% | 19.4 (-2.08) | 1548 (-30.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 25.2 (-3.08%) | 2255 | -68 | 93 | -4 | 25 | 4.12% | 21.48 (-0.64) | 2219 (-45.65%) |
| 2025-03-27 | 26.0 (3.17%) | 2323 | -6 | 97 | 31 | 0 | 4.18% | 22.12 (-0.06) | 4083 (-37.99%) |
| 2025-03-26 | 25.2 (-4.18%) | 2329 | 49 | 66 | -414 | 0 | 2.83% | 22.18 (0.47) | 6584 (655.91%) |
| 2025-03-25 | 26.3 (-9.93%) | 2280 | -256 | 480 | -45 | 0 | 21.05% | 21.71 (-2.44) | 871 (159.23%) |
| 2025-03-24 | 29.2 (-9.88%) | 2536 | -105 | 525 | 25 | 0 | 20.7% | 24.15 (-1.0) | 336 (-48.62%) |
| 2025-03-21 | 32.4 (-10.0%) | 2641 | 79 | 500 | 391 | 0 | 18.93% | 25.15 (0.75) | 654 (-92.8%) |
| 2025-03-20 | 36.0 (1.69%) | 2562 | -61 | 109 | 17 | 0 | 4.25% | 24.4 (-0.58) | 9081 (188.93%) |
| 2025-03-19 | 35.4 (9.94%) | 2623 | 469 | 92 | 64 | 0 | 3.51% | 24.98 (4.47) | 3143 (102.77%) |
| 2025-03-18 | 32.2 (0.63%) | 2154 | -35 | 28 | 4 | 0 | 1.3% | 20.51 (-0.34) | 1550 (-65.05%) |
| 2025-03-17 | 32.0 (0.16%) | 2189 | 78 | 24 | 5 | 0 | 1.1% | 20.85 (0.75) | 4435 (1014.32%) |
| 2025-03-14 | 31.95 (-0.16%) | 2111 | -10 | 19 | -2 | 0 | 0.9% | 20.1 (-0.1) | 398 (-86.08%) |
| 2025-03-13 | 32.0 (-2.59%) | 2121 | 180 | 21 | 20 | 0 | 0.99% | 20.2 (1.71) | 2859 (394.64%) |
| 2025-03-12 | 32.85 (9.87%) | 1941 | 64 | 1 | 0 | 0 | 0.05% | 18.49 (0.61) | 578 (194.9%) |
| 2025-03-11 | 29.9 (1.7%) | 1877 | 29 | 1 | 0 | 0 | 0.05% | 17.88 (0.28) | 196 (81.48%) |
| 2025-03-10 | 29.4 (-0.84%) | 1848 | -20 | 1 | 1 | 0 | 0.05% | 17.6 (-0.19) | 108 (5.88%) |
| 2025-03-07 | 29.65 (0.0%) | 1868 | -17 | 0 | -1 | 0 | 0.0% | 17.79 (-0.16) | 102 (25.93%) |
| 2025-03-06 | 29.65 (-1.0%) | 1885 | -5 | 1 | 1 | 0 | 0.05% | 17.95 (-0.05) | 81 (10.96%) |
| 2025-03-05 | 29.95 (-0.33%) | 1890 | 3 | 0 | -1 | 0 | 0.0% | 18.0 (0.03) | 73 (-29.81%) |
| 2025-03-04 | 30.05 (0.5%) | 1887 | -11 | 1 | 0 | 0 | 0.05% | 17.97 (-0.11) | 104 (-27.27%) |
| 2025-03-03 | 29.9 (-0.5%) | 1898 | -7 | 1 | 1 | 0 | 0.05% | 18.08 (-0.06) | 143 (-69.18%) |
| 2025-02-27 | 30.05 (-2.59%) | 1905 | -206 | 0 | -1 | 0 | 0.0% | 18.14 (-1.96) | 464 (251.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 30.85 (-0.8%) | 2111 | -8 | 1 | 0 | 0 | 0.05% | 20.1 (-0.08) | 132 (4.76%) |
| 2025-02-25 | 31.1 (-1.11%) | 2119 | 10 | 1 | 1 | 0 | 0.05% | 20.18 (0.09) | 126 (-57.29%) |
| 2025-02-24 | 31.45 (-1.72%) | 2109 | -81 | 0 | -24 | 0 | 0.0% | 20.09 (-0.77) | 295 (-87.07%) |
| 2025-02-21 | 32.0 (-2.14%) | 2190 | 274 | 24 | 22 | 0 | 1.1% | 20.86 (2.61) | 2282 (46.19%) |
| 2025-02-20 | 32.7 (9.92%) | 1916 | -11 | 2 | 2 | 0 | 0.1% | 18.25 (-0.1) | 1561 (519.44%) |
| 2025-02-19 | 29.75 (1.88%) | 1927 | -8 | 0 | 0 | 0 | 0.0% | 18.35 (-0.08) | 252 (300.0%) |
| 2025-02-18 | 29.2 (-0.34%) | 1935 | 4 | 0 | 0 | 0 | 0.0% | 18.43 (0.04) | 63 (-58.82%) |
| 2025-02-17 | 29.3 (1.38%) | 1931 | -17 | 0 | 0 | 0 | 0.0% | 18.39 (-0.16) | 153 (240.0%) |
| 2025-02-14 | 28.9 (-0.52%) | 1948 | 9 | 0 | 0 | 0 | 0.0% | 18.55 (0.08) | 45 (-6.25%) |
| 2025-02-13 | 29.05 (0.52%) | 1939 | 1 | 0 | 0 | 0 | 0.0% | 18.47 (0.01) | 48 (-25.0%) |
| 2025-02-12 | 28.9 (-0.52%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 18.46 (0.0) | 64 (-39.62%) |
| 2025-02-11 | 29.05 (0.0%) | 1938 | -23 | 0 | 0 | 0 | 0.0% | 18.46 (-0.22) | 106 (130.43%) |
| 2025-02-10 | 29.05 (-0.51%) | 1961 | 13 | 0 | 0 | 0 | 0.0% | 18.68 (0.13) | 46 (-34.29%) |
| 2025-02-07 | 29.2 (0.0%) | 1948 | 3 | 0 | 0 | 0 | 0.0% | 18.55 (0.03) | 70 (-12.5%) |
| 2025-02-06 | 29.2 (0.17%) | 1945 | 5 | 0 | 0 | 0 | 0.0% | 18.52 (0.04) | 80 (-43.26%) |
| 2025-02-05 | 29.15 (1.04%) | 1940 | -2 | 0 | 0 | 0 | 0.0% | 18.48 (-0.02) | 141 (3.68%) |
| 2025-02-04 | 28.85 (-0.52%) | 1942 | 19 | 0 | 0 | 0 | 0.0% | 18.5 (0.19) | 136 (-22.73%) |
| 2025-02-03 | 29.0 (3.76%) | 1923 | 17 | 0 | 0 | 0 | 0.0% | 18.31 (0.16) | 176 (375.68%) |
| 2025-01-22 | 27.95 (0.18%) | 1906 | 1 | 0 | 0 | 0 | 0.0% | 18.15 (0.01) | 37 (42.31%) |
| 2025-01-21 | 27.9 (-0.71%) | 1905 | 7 | 0 | 0 | 0 | 0.0% | 18.14 (0.06) | 26 (-58.73%) |
| 2025-01-20 | 28.1 (0.9%) | 1898 | -7 | 0 | 0 | 0 | 0.0% | 18.08 (-0.06) | 63 (-7.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 27.85 (-1.24%) | 1905 | -2 | 0 | 0 | 0 | 0.0% | 18.14 (-0.02) | 68 (-50.1%) |
| 2025-01-16 | 28.2 (0.18%) | 1907 | -16 | 0 | 0 | 0 | 0.0% | 18.16 (-0.15) | 136 (-57.72%) |
| 2025-01-15 | 28.15 (2.55%) | 1923 | -2 | 0 | 0 | 0 | 0.0% | 18.31 (-0.02) | 322 (241.76%) |
| 2025-01-14 | 27.45 (0.37%) | 1925 | -2 | 0 | 0 | 0 | 0.0% | 18.33 (-0.02) | 94 (-65.35%) |
| 2025-01-13 | 27.35 (1.3%) | 1927 | 20 | 0 | 0 | 0 | 0.0% | 18.35 (0.19) | 272 (35.89%) |
| 2025-01-10 | 27.0 (0.37%) | 1907 | -57 | 0 | 0 | 0 | 0.0% | 18.16 (-0.54) | 200 (19.92%) |
| 2025-01-09 | 26.9 (-1.65%) | 1964 | -64 | 0 | 0 | 0 | 0.0% | 18.7 (-0.61) | 167 (145.47%) |
| 2025-01-08 | 27.35 (-0.18%) | 2028 | 17 | 0 | 0 | 0 | 0.0% | 19.31 (0.16) | 68 (0.02%) |
| 2025-01-07 | 27.4 (-0.36%) | 2011 | 10 | 0 | 0 | 0 | 0.0% | 19.15 (0.09) | 68 (47.65%) |
| 2025-01-06 | 27.5 (0.18%) | 2001 | -6 | 0 | 0 | 0 | 0.0% | 19.06 (-0.05) | 46 (-40.19%) |
| 2025-01-03 | 27.45 (0.0%) | 2007 | -42 | 0 | 0 | 0 | 0.0% | 19.11 (-0.4) | 77 (39.41%) |
| 2025-01-02 | 27.45 (0.0%) | 2049 | -15 | 0 | 0 | 0 | 0.0% | 19.51 (-0.15) | 55 (-13.77%) |
| 2024-12-31 | 27.45 (0.18%) | 2064 | -16 | 0 | 0 | 0 | 0.0% | 19.66 (-0.15) | 64 (-5.91%) |
| 2024-12-30 | 27.4 (-0.36%) | 2080 | 10 | 0 | 0 | 0 | 0.0% | 19.81 (0.1) | 68 (-28.55%) |
| 2024-12-27 | 27.5 (0.0%) | 2070 | -19 | 0 | 0 | 0 | 0.0% | 19.71 (-0.19) | 95 (114.87%) |
| 2024-12-26 | 27.5 (-0.18%) | 2089 | 2 | 0 | 0 | 0 | 0.0% | 19.9 (0.02) | 44 (-14.72%) |
| 2024-12-25 | 27.55 (0.36%) | 2087 | -3 | 0 | 0 | 0 | 0.0% | 19.88 (-0.02) | 52 (-17.76%) |
| 2024-12-24 | 27.45 (-0.18%) | 2090 | -4 | 0 | 0 | 0 | 0.0% | 19.9 (-0.04) | 63 (24.35%) |
| 2024-12-23 | 27.5 (0.18%) | 2094 | 14 | 0 | 0 | 0 | 0.0% | 19.94 (0.13) | 50 (-39.26%) |
| 2024-12-20 | 27.45 (0.37%) | 2080 | 4 | 0 | 0 | 0 | 0.0% | 19.81 (0.04) | 83 (15.64%) |
| 2024-12-19 | 27.35 (-0.91%) | 2076 | 6 | 0 | 0 | 0 | 0.0% | 19.77 (0.06) | 72 (-20.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 27.6 (-0.18%) | 2070 | 26 | 0 | 0 | 0 | 0.0% | 19.71 (0.24) | 91 (-34.18%) |
| 2024-12-17 | 27.65 (1.1%) | 2044 | 2 | 0 | 0 | 0 | 0.0% | 19.47 (0.02) | 139 (103.84%) |
| 2024-12-16 | 27.35 (-1.44%) | 2042 | 9 | 0 | 0 | 0 | 0.0% | 19.45 (0.09) | 68 (-50.28%) |
| 2024-12-13 | 27.75 (-1.77%) | 2033 | -24 | 0 | 0 | 0 | 0.0% | 19.36 (-0.23) | 137 (64.39%) |
| 2024-12-12 | 28.25 (0.0%) | 2057 | -8 | 0 | 0 | 0 | 0.0% | 19.59 (-0.08) | 83 (-59.61%) |
| 2024-12-11 | 28.25 (0.0%) | 2065 | -26 | 0 | 0 | 0 | 0.0% | 19.67 (-0.24) | 206 (-52.77%) |
| 2024-12-10 | 28.25 (0.89%) | 2091 | 12 | 0 | 0 | 0 | 0.0% | 19.91 (0.11) | 438 (755.15%) |
| 2024-12-09 | 28.0 (-0.36%) | 2079 | 7 | 0 | 0 | 0 | 0.0% | 19.8 (0.07) | 51 (57.58%) |
| 2024-12-06 | 28.1 (-0.35%) | 2072 | 8 | 0 | 0 | 0 | 0.0% | 19.73 (0.07) | 32 (0.98%) |
| 2024-12-05 | 28.2 (-0.53%) | 2064 | -2 | 0 | 0 | 0 | 0.0% | 19.66 (-0.02) | 32 (-43.87%) |
| 2024-12-04 | 28.35 (0.18%) | 2066 | -6 | 0 | 0 | 0 | 0.0% | 19.68 (-0.05) | 57 (-87.95%) |
| 2024-12-03 | 28.3 (0.53%) | 2072 | -11 | 0 | 0 | 0 | 0.0% | 19.73 (-0.11) | 475 (1184.0%) |
| 2024-12-02 | 28.15 (0.9%) | 2083 | 8 | 0 | 0 | 0 | 0.0% | 19.84 (0.08) | 37 (57.21%) |
| 2024-11-29 | 27.9 (1.27%) | 2075 | 1 | 0 | 0 | 0 | 0.0% | 19.76 (0.01) | 23 (-60.3%) |
| 2024-11-28 | 27.55 (-1.78%) | 2074 | 9 | 0 | 0 | 0 | 0.0% | 19.75 (0.08) | 59 (8.75%) |
| 2024-11-27 | 28.05 (-0.18%) | 2065 | 1 | 0 | 0 | 0 | 0.0% | 19.67 (0.01) | 54 (64.3%) |
| 2024-11-26 | 28.1 (-0.71%) | 2064 | -5 | 0 | 0 | 0 | 0.0% | 19.66 (-0.04) | 33 (-56.92%) |
| 2024-11-25 | 28.3 (1.07%) | 2069 | -4 | 0 | 0 | 0 | 0.0% | 19.7 (-0.04) | 77 (156.89%) |
| 2024-11-22 | 28.0 (0.0%) | 2073 | -10 | 0 | 0 | 0 | 0.0% | 19.74 (-0.1) | 30 (-61.51%) |
| 2024-11-21 | 28.0 (0.36%) | 2083 | 13 | 0 | 0 | 0 | 0.0% | 19.84 (0.13) | 78 (-2.43%) |
| 2024-11-20 | 27.9 (-0.18%) | 2070 | -31 | 0 | 0 | 0 | 0.0% | 19.71 (-0.3) | 79 (-78.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 27.95 (1.45%) | 2101 | -11 | 0 | 0 | 0 | 0.0% | 20.01 (-0.1) | 363 (1406.5%) |
| 2024-11-18 | 27.55 (-0.36%) | 2112 | -9 | 0 | 0 | 0 | 0.0% | 20.11 (-0.09) | 24 (-22.15%) |
| 2024-11-15 | 27.65 (0.55%) | 2121 | -2 | 0 | 0 | 0 | 0.0% | 20.2 (-0.02) | 31 (-44.7%) |
| 2024-11-14 | 27.5 (-0.36%) | 2123 | -13 | 0 | 0 | 0 | 0.0% | 20.22 (-0.12) | 56 (-9.46%) |
| 2024-11-13 | 27.6 (0.18%) | 2136 | -20 | 0 | 0 | 0 | 0.0% | 20.34 (-0.19) | 61 (-47.17%) |
| 2024-11-12 | 27.55 (-0.54%) | 2156 | -7 | 0 | 0 | 0 | 0.0% | 20.53 (-0.07) | 117 (11.52%) |
| 2024-11-11 | 27.7 (0.54%) | 2163 | -9 | 0 | -9 | 0 | 0.0% | 20.6 (-0.09) | 105 (139.06%) |
| 2024-11-08 | 27.55 (-0.9%) | 2172 | -2 | 9 | 0 | 0 | 0.41% | 20.69 (-0.01) | 43 (-50.08%) |
| 2024-11-07 | 27.8 (1.65%) | 2174 | 3 | 9 | 0 | 0 | 0.41% | 20.7 (0.02) | 88 (120.19%) |
| 2024-11-06 | 27.35 (0.18%) | 2171 | 5 | 9 | 0 | 0 | 0.41% | 20.68 (0.05) | 40 (119.76%) |
| 2024-11-05 | 27.3 (0.74%) | 2166 | -8 | 9 | 0 | 0 | 0.42% | 20.63 (-0.07) | 18 (-69.85%) |
| 2024-11-04 | 27.1 (-2.52%) | 2174 | 5 | 9 | 0 | 0 | 0.41% | 20.7 (0.04) | 60 (37.75%) |
| 2024-11-01 | 27.8 (0.72%) | 2169 | 6 | 9 | 0 | 0 | 0.41% | 20.66 (0.06) | 43 (-2.8%) |
| 2024-10-30 | 27.6 (0.18%) | 2163 | 0 | 9 | 0 | 0 | 0.42% | 20.6 (0.0) | 45 (-16.65%) |
| 2024-10-29 | 27.55 (-0.54%) | 2163 | 4 | 9 | 0 | 0 | 0.42% | 20.6 (0.04) | 54 (-68.95%) |
| 2024-10-28 | 27.7 (-2.29%) | 2159 | 15 | 9 | 0 | 0 | 0.42% | 20.56 (0.14) | 174 (58.35%) |
| 2024-10-25 | 28.35 (1.07%) | 2144 | 22 | 9 | 0 | 0 | 0.42% | 20.42 (0.21) | 110 (1.82%) |
| 2024-10-24 | 28.05 (-0.36%) | 2122 | 39 | 9 | 0 | 0 | 0.42% | 20.21 (0.37) | 108 (55.94%) |
| 2024-10-23 | 28.15 (-0.53%) | 2083 | 7 | 9 | 0 | 0 | 0.43% | 19.84 (0.07) | 69 (-28.21%) |
| 2024-10-22 | 28.3 (-0.35%) | 2076 | 0 | 9 | 0 | 0 | 0.43% | 19.77 (0.0) | 96 (76.15%) |
| 2024-10-21 | 28.4 (-0.18%) | 2076 | 7 | 9 | 0 | 0 | 0.43% | 19.77 (0.07) | 54 (-33.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 28.45 (-1.22%) | 2069 | 6 | 9 | 0 | 0 | 0.43% | 19.7 (0.05) | 82 (114.45%) |
| 2024-10-17 | 28.8 (-0.52%) | 2063 | 1 | 9 | 0 | 0 | 0.44% | 19.65 (0.01) | 38 (91.65%) |
| 2024-10-16 | 28.95 (1.22%) | 2062 | -3 | 9 | 0 | 0 | 0.44% | 19.64 (-0.03) | 20 (-53.56%) |
| 2024-10-15 | 28.6 (0.18%) | 2065 | -1 | 9 | 0 | 0 | 0.44% | 19.67 (-0.01) | 43 (154.1%) |
| 2024-10-14 | 28.55 (0.18%) | 2066 | -11 | 9 | 0 | 0 | 0.44% | 19.68 (-0.1) | 17 (-57.9%) |
| 2024-10-11 | 28.5 (-1.04%) | 2077 | 25 | 9 | 0 | 0 | 0.43% | 19.78 (0.24) | 40 (-6.9%) |
| 2024-10-09 | 28.8 (-1.87%) | 2052 | 14 | 9 | 0 | 0 | 0.44% | 19.54 (0.13) | 43 (121.49%) |
| 2024-10-08 | 29.35 (-0.17%) | 2038 | -11 | 9 | 0 | 0 | 0.44% | 19.41 (-0.1) | 19 (-70.09%) |
| 2024-10-07 | 29.4 (0.0%) | 2049 | -3 | 9 | 0 | 0 | 0.44% | 19.51 (-0.03) | 65 (-17.11%) |
| 2024-10-04 | 29.4 (0.17%) | 2052 | -16 | 9 | 0 | 0 | 0.44% | 19.54 (-0.16) | 79 (129.84%) |
| 2024-10-01 | 29.35 (-0.17%) | 2068 | 0 | 9 | 0 | 0 | 0.44% | 19.7 (0.0) | 34 (-35.19%) |
| 2024-09-30 | 29.4 (-0.17%) | 2068 | -6 | 9 | 0 | 0 | 0.44% | 19.7 (-0.05) | 53 (192.57%) |
| 2024-09-27 | 29.45 (0.0%) | 2074 | 2 | 9 | 0 | 0 | 0.43% | 19.75 (0.02) | 18 (-83.68%) |
| 2024-09-26 | 29.45 (-0.84%) | 2072 | 3 | 9 | 0 | 0 | 0.43% | 19.73 (0.03) | 111 (-4.2%) |
| 2024-09-25 | 29.7 (0.68%) | 2069 | 0 | 9 | 0 | 0 | 0.43% | 19.7 (0.0) | 116 (102.97%) |
| 2024-09-24 | 29.5 (-0.51%) | 2069 | -1 | 9 | 0 | 0 | 0.43% | 19.7 (-0.01) | 57 (-55.39%) |
| 2024-09-23 | 29.65 (-0.34%) | 2070 | -11 | 9 | -1 | 0 | 0.43% | 19.71 (-0.11) | 128 (-15.8%) |
| 2024-09-20 | 29.75 (0.0%) | 2081 | 10 | 10 | 0 | 0 | 0.48% | 19.82 (0.1) | 152 (144.96%) |
| 2024-09-19 | 29.75 (1.36%) | 2071 | 6 | 10 | 1 | 0 | 0.48% | 19.72 (0.05) | 62 (-36.37%) |
| 2024-09-18 | 29.35 (0.86%) | 2065 | -18 | 9 | -1 | 0 | 0.44% | 19.67 (-0.17) | 97 (54.82%) |
| 2024-09-16 | 29.1 (0.34%) | 2083 | -19 | 10 | 0 | 0 | 0.48% | 19.84 (-0.18) | 63 (140.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 29.0 (0.52%) | 2102 | 1 | 10 | 0 | 0 | 0.48% | 20.02 (0.01) | 26 (-58.47%) |
| 2024-09-12 | 28.85 (0.52%) | 2101 | -16 | 10 | 0 | 0 | 0.48% | 20.01 (-0.15) | 63 (-23.17%) |
| 2024-09-11 | 28.7 (2.14%) | 2117 | -21 | 10 | 0 | 0 | 0.47% | 20.16 (-0.2) | 82 (-22.25%) |
| 2024-09-10 | 28.1 (0.36%) | 2138 | 1 | 10 | 0 | 0 | 0.47% | 20.36 (0.01) | 105 (91.87%) |
| 2024-09-09 | 28.0 (-0.88%) | 2137 | -4 | 10 | 3 | 0 | 0.47% | 20.35 (-0.04) | 55 (-9.16%) |
| 2024-09-06 | 28.25 (-0.18%) | 2141 | -15 | 7 | 0 | 0 | 0.33% | 20.39 (-0.14) | 60 (-49.55%) |
| 2024-09-05 | 28.3 (0.0%) | 2156 | 22 | 7 | 0 | 0 | 0.32% | 20.53 (0.21) | 120 (-26.19%) |
| 2024-09-04 | 28.3 (-2.41%) | 2134 | 3 | 7 | 0 | 0 | 0.33% | 20.32 (0.02) | 163 (58.92%) |
| 2024-09-03 | 29.0 (-0.51%) | 2131 | 12 | 7 | 0 | 0 | 0.33% | 20.3 (0.12) | 102 (-1.94%) |
| 2024-09-02 | 29.15 (0.69%) | 2119 | 34 | 7 | 0 | 0 | 0.33% | 20.18 (0.32) | 104 (-21.97%) |
| 2024-08-30 | 28.95 (0.52%) | 2085 | -38 | 7 | 0 | 0 | 0.34% | 19.86 (-0.36) | 134 (342.13%) |
| 2024-08-29 | 28.8 (0.35%) | 2123 | -12 | 7 | 0 | 0 | 0.33% | 20.22 (-0.11) | 30 (2.7%) |
| 2024-08-28 | 28.7 (-0.35%) | 2135 | 0 | 7 | 0 | 0 | 0.33% | 20.33 (0.0) | 29 (-41.02%) |
| 2024-08-27 | 28.8 (0.35%) | 2135 | 9 | 7 | 0 | 0 | 0.33% | 20.33 (0.08) | 50 (-43.15%) |
| 2024-08-26 | 28.7 (0.17%) | 2126 | -8 | 7 | 0 | 0 | 0.33% | 20.25 (-0.07) | 88 (-41.4%) |
| 2024-08-23 | 28.65 (-1.72%) | 2134 | 31 | 7 | -1 | 0 | 0.33% | 20.32 (0.29) | 150 (46.93%) |
| 2024-08-22 | 29.15 (1.04%) | 2103 | 13 | 8 | 0 | 0 | 0.38% | 20.03 (0.13) | 102 (-58.64%) |
| 2024-08-21 | 28.85 (-0.52%) | 2090 | -2 | 8 | 0 | 0 | 0.38% | 19.9 (-0.02) | 247 (374.9%) |
| 2024-08-20 | 29.0 (0.0%) | 2092 | -1 | 8 | -1 | 0 | 0.38% | 19.92 (-0.01) | 52 (-47.94%) |
| 2024-08-19 | 29.0 (0.17%) | 2093 | -28 | 9 | 0 | 0 | 0.43% | 19.93 (-0.27) | 100 (-12.73%) |
| 2024-08-16 | 28.95 (0.52%) | 2121 | -18 | 9 | 0 | 0 | 0.42% | 20.2 (-0.17) | 114 (-47.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 28.8 (0.35%) | 2139 | -25 | 9 | 0 | 0 | 0.42% | 20.37 (-0.24) | 216 (34.56%) |
| 2024-08-14 | 28.7 (3.05%) | 2164 | -57 | 9 | 2 | 0 | 0.42% | 20.61 (-0.54) | 160 (85.83%) |
| 2024-08-13 | 27.85 (-0.54%) | 2221 | 3 | 7 | 0 | 0 | 0.32% | 21.15 (0.03) | 86 (-17.28%) |
| 2024-08-12 | 28.0 (-0.71%) | 2218 | -14 | 7 | 0 | 0 | 0.32% | 21.12 (-0.14) | 104 (-32.3%) |
| 2024-08-09 | 28.2 (-0.18%) | 2232 | -33 | 7 | 0 | 0 | 0.31% | 21.26 (-0.31) | 154 (195.7%) |
| 2024-08-08 | 28.25 (-0.53%) | 2265 | 13 | 7 | 1 | 0 | 0.31% | 21.57 (0.12) | 52 (-65.43%) |
| 2024-08-07 | 28.4 (4.03%) | 2252 | -28 | 6 | 6 | 0 | 0.27% | 21.45 (-0.26) | 151 (-67.72%) |
| 2024-08-06 | 27.3 (-3.53%) | 2280 | -56 | 0 | 0 | 0 | 0.0% | 21.71 (-0.54) | 468 (-20.42%) |
| 2024-08-05 | 28.3 (-9.29%) | 2336 | -145 | 0 | 0 | 0 | 0.0% | 22.25 (-1.38) | 588 (111.19%) |
| 2024-08-02 | 31.2 (-4.0%) | 2481 | 12 | 0 | -1 | 0 | 0.0% | 23.63 (0.12) | 278 (-31.82%) |
| 2024-08-01 | 32.5 (-1.22%) | 2469 | -21 | 1 | 1 | 0 | 0.04% | 23.51 (-0.2) | 408 (-6.54%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 39.3 (-3.68%) | 0 | -2642 | 0 | -504 | 0 | N/A (0) | 6363 (-66.38%) |
| 2025-07-25 | 40.8 (-2.86%) | 2642 | 49 | 504 | -121 | 19.08% | 25.16 (0.46) | 18924 (-18.88%) |
| 2025-07-18 | 42.0 (-7.49%) | 2593 | 9 | 625 | -333 | 24.1% | 24.7 (0.09) | 23329 (-83.17%) |
| 2025-07-11 | 45.4 (-0.66%) | 2584 | 29 | 958 | -137 | 37.07% | 24.61 (0.28) | 138606 (-12.8%) |
| 2025-07-04 | 45.7 (11.46%) | 2555 | 866 | 1095 | 571 | 42.86% | 24.33 (8.24) | 158945 (364.21%) |
| 2025-06-27 | 41.0 (7.05%) | 1689 | -13 | 524 | 114 | 31.02% | 16.09 (-0.12) | 34240 (-40.67%) |
| 2025-06-20 | 38.3 (6.54%) | 1702 | -218 | 410 | 134 | 24.09% | 16.21 (-2.08) | 57712 (25.13%) |
| 2025-06-13 | 35.95 (-7.82%) | 1920 | -1138 | 276 | -328 | 14.37% | 18.29 (-10.83) | 46121 (-32.02%) |
| 2025-06-06 | 39.0 (21.68%) | 3058 | 847 | 604 | 521 | 19.75% | 29.12 (8.06) | 67841 (73.94%) |
| 2025-05-29 | 32.05 (12.46%) | 2211 | 852 | 83 | 63 | 3.75% | 21.06 (8.12) | 39002 (321.19%) |
| 2025-05-23 | 28.5 (10.25%) | 1359 | -64 | 20 | 13 | 1.47% | 12.94 (-0.61) | 9260 (90.61%) |
| 2025-05-16 | 25.85 (1.17%) | 1423 | -134 | 7 | -12 | 0.49% | 13.55 (-1.28) | 4858 (-38.67%) |
| 2025-05-09 | 25.55 (-3.4%) | 1557 | 184 | 19 | 17 | 1.22% | 14.83 (1.75) | 7921 (283.77%) |
| 2025-05-02 | 26.45 (0.95%) | 1373 | -3 | 2 | -3 | 0.15% | 13.08 (-0.02) | 2064 (-35.88%) |
| 2025-04-25 | 26.2 (-2.96%) | 1376 | -146 | 5 | 5 | 0.36% | 13.1 (-1.4) | 3219 (-76.99%) |
| 2025-04-18 | 27.0 (28.57%) | 1522 | 326 | 0 | -11 | 0.0% | 14.5 (3.11) | 13992 (306.74%) |
| 2025-04-11 | 21.0 (-13.93%) | 1196 | -543 | 11 | -69 | 0.92% | 11.39 (-5.17) | 3440 (-37.97%) |
| 2025-04-02 | 24.4 (-3.17%) | 1739 | -516 | 80 | -13 | 4.6% | 16.56 (-4.92) | 5546 (-60.65%) |
| 2025-03-28 | 25.2 (-22.22%) | 2255 | -386 | 93 | -407 | 4.12% | 21.48 (-3.67) | 14093 (-25.29%) |
| 2025-03-21 | 32.4 (1.41%) | 2641 | 530 | 500 | 481 | 18.93% | 25.15 (5.05) | 18863 (355.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 31.95 (7.76%) | 2111 | 243 | 19 | 19 | 0.9% | 20.1 (2.31) | 4139 (722.86%) |
| 2025-03-07 | 29.65 (-1.33%) | 1868 | -37 | 0 | 0 | 0.0% | 17.79 (-0.35) | 503 (-50.54%) |
| 2025-02-27 | 30.05 (-6.09%) | 1905 | -285 | 0 | -24 | 0.0% | 18.14 (-2.72) | 1017 (-76.41%) |
| 2025-02-21 | 32.0 (10.73%) | 2190 | 242 | 24 | 24 | 1.1% | 20.86 (2.31) | 4311 (1295.15%) |
| 2025-02-14 | 28.9 (-1.03%) | 1948 | 0 | 0 | 0 | 0.0% | 18.55 (0.0) | 309 (-48.76%) |
| 2025-02-07 | 29.2 (4.47%) | 1948 | 42 | 0 | 0 | 0.0% | 18.55 (0.4) | 603 (378.57%) |
| 2025-01-22 | 27.95 (0.36%) | 1906 | 1 | 0 | 0 | 0.0% | 18.15 (0.01) | 126 (-85.89%) |
| 2025-01-17 | 27.85 (3.15%) | 1905 | -2 | 0 | 0 | 0.0% | 18.14 (-0.02) | 893 (62.55%) |
| 2025-01-10 | 27.0 (-1.64%) | 1907 | -100 | 0 | 0 | 0.0% | 18.16 (-0.95) | 549 (315.33%) |
| 2025-01-03 | 27.45 (0.0%) | 2007 | -57 | 0 | 0 | 0.0% | 19.11 (-0.55) | 132 (0.08%) |
| 2024-12-31 | 27.45 (-0.18%) | 2064 | -6 | 0 | 0 | 0.0% | 19.66 (-0.05) | 132 (-56.78%) |
| 2024-12-27 | 27.5 (0.18%) | 2070 | -10 | 0 | 0 | 0.0% | 19.71 (-0.1) | 305 (-32.84%) |
| 2024-12-20 | 27.45 (-1.08%) | 2080 | 47 | 0 | 0 | 0.0% | 19.81 (0.45) | 455 (-50.35%) |
| 2024-12-13 | 27.75 (-1.25%) | 2033 | -39 | 0 | 0 | 0.0% | 19.36 (-0.37) | 917 (44.42%) |
| 2024-12-06 | 28.1 (0.72%) | 2072 | -3 | 0 | 0 | 0.0% | 19.73 (-0.03) | 635 (156.1%) |
| 2024-11-29 | 27.9 (-0.36%) | 2075 | 2 | 0 | 0 | 0.0% | 19.76 (0.02) | 247 (-56.94%) |
| 2024-11-22 | 28.0 (1.27%) | 2073 | -48 | 0 | 0 | 0.0% | 19.74 (-0.46) | 575 (55.07%) |
| 2024-11-15 | 27.65 (0.36%) | 2121 | -51 | 0 | -9 | 0.0% | 20.2 (-0.49) | 371 (48.15%) |
| 2024-11-08 | 27.55 (-0.9%) | 2172 | 3 | 9 | 0 | 0.41% | 20.69 (0.03) | 250 (-21.01%) |
| 2024-11-01 | 27.8 (-1.94%) | 2169 | 25 | 9 | 0 | 0.41% | 20.66 (0.24) | 317 (-27.69%) |
| 2024-10-25 | 28.35 (-0.35%) | 2144 | 75 | 9 | 0 | 0.42% | 20.42 (0.72) | 438 (117.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.45 (-0.18%) | 2069 | -8 | 9 | 0 | 0.43% | 19.7 (-0.08) | 201 (19.19%) |
| 2024-10-11 | 28.5 (-3.06%) | 2077 | 25 | 9 | 0 | 0.43% | 19.78 (0.24) | 168 (1.47%) |
| 2024-10-04 | 29.4 (-0.17%) | 2052 | -22 | 9 | 0 | 0.44% | 19.54 (-0.21) | 166 (-61.34%) |
| 2024-09-27 | 29.45 (-1.01%) | 2074 | -7 | 9 | -1 | 0.43% | 19.75 (-0.07) | 430 (14.84%) |
| 2024-09-20 | 29.75 (2.59%) | 2081 | -21 | 10 | 0 | 0.48% | 19.82 (-0.2) | 374 (12.69%) |
| 2024-09-13 | 29.0 (2.65%) | 2102 | -39 | 10 | 3 | 0.48% | 20.02 (-0.37) | 332 (-39.65%) |
| 2024-09-06 | 28.25 (-2.42%) | 2141 | 56 | 7 | 0 | 0.33% | 20.39 (0.53) | 551 (66.03%) |
| 2024-08-30 | 28.95 (1.05%) | 2085 | -49 | 7 | 0 | 0.34% | 19.86 (-0.46) | 332 (-49.07%) |
| 2024-08-23 | 28.65 (-1.04%) | 2134 | 13 | 7 | -2 | 0.33% | 20.32 (0.12) | 651 (-4.55%) |
| 2024-08-16 | 28.95 (2.66%) | 2121 | -111 | 9 | 2 | 0.42% | 20.2 (-1.06) | 682 (-51.72%) |
| 2024-08-09 | 28.2 (-9.62%) | 2232 | -249 | 7 | 7 | 0.31% | 21.26 (-2.37) | 1414 (-34.54%) |
| 2024-08-02 | 31.2 (-5.74%) | 2481 | -38 | 0 | 0 | 0.0% | 23.63 (-0.36) | 2161 (11.12%) |
| 2024-07-26 | 33.1 (3.28%) | 2519 | -9 | 0 | 0 | 0.0% | 23.99 (-0.09) | 1945 (-27.7%) |
| 2024-07-19 | 32.05 (4.23%) | 2528 | -7 | 0 | 0 | 0.0% | 24.08 (-0.06) | 2690 (159.93%) |
| 2024-07-12 | 30.75 (-3.3%) | 2535 | 64 | 0 | 0 | 0.0% | 24.14 (0.61) | 1035 (-39.79%) |
| 2024-07-05 | 31.8 (2.75%) | 2471 | -114 | 0 | 0 | 0.0% | 23.53 (-1.09) | 1718 (4.4%) |
| 2024-06-28 | 30.95 (2.48%) | 2585 | -14 | 0 | 0 | 0.0% | 24.62 (-0.13) | 1646 (143.04%) |
| 2024-06-21 | 30.2 (1.34%) | 2599 | -65 | 0 | 0 | 0.0% | 24.75 (-0.62) | 677 (-6.5%) |
| 2024-06-14 | 29.8 (-4.33%) | 2664 | 28 | 0 | -1 | 0.0% | 25.37 (0.27) | 724 (-57.05%) |
| 2024-06-07 | 31.15 (1.14%) | 2636 | -153 | 1 | 1 | 0.04% | 25.1 (-1.46) | 1687 (-22.79%) |
| 2024-05-31 | 30.8 (2.33%) | 2789 | 48 | 0 | 0 | 0.0% | 26.56 (0.46) | 2185 (155.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 30.1 (0.67%) | 2741 | -89 | 0 | 0 | 0.0% | 26.1 (-0.85) | 856 (42.1%) |
| 2024-05-17 | 29.9 (-0.33%) | 2830 | -133 | 0 | 0 | 0.0% | 26.95 (-1.27) | 602 (-37.83%) |
| 2024-05-10 | 30.0 (-2.28%) | 2963 | -60 | 0 | 0 | 0.0% | 28.22 (-0.57) | 969 (127.37%) |
| 2024-05-03 | 30.7 (4.6%) | 3023 | 25 | 0 | 0 | 0.0% | 28.79 (0.24) | 426 (-43.9%) |
| 2024-04-26 | 29.35 (-0.68%) | 2998 | 19 | 0 | 0 | 0.0% | 28.55 (0.18) | 760 (-15.72%) |
| 2024-04-19 | 29.55 (-5.14%) | 2979 | 69 | 0 | 0 | 0.0% | 28.37 (0.66) | 901 (6.05%) |
| 2024-04-12 | 31.15 (-0.32%) | 2910 | 91 | 0 | 0 | 0.0% | 27.71 (0.86) | 850 (-53.97%) |
| 2024-04-03 | 31.25 (-1.73%) | 2819 | -43 | 0 | 0 | 0.0% | 26.85 (-0.41) | 1847 (31.51%) |
| 2024-03-29 | 31.8 (3.58%) | 2862 | 72 | 0 | -2 | 0.0% | 27.26 (0.69) | 1404 (58.97%) |
| 2024-03-22 | 30.7 (-0.49%) | 2790 | 14 | 2 | 0 | 0.07% | 26.57 (0.13) | 883 (-30.86%) |
| 2024-03-15 | 30.85 (0.98%) | 2776 | -84 | 2 | 0 | 0.07% | 26.44 (-0.8) | 1277 (-77.4%) |
| 2024-03-08 | 30.55 (-11.32%) | 2860 | -375 | 2 | -27 | 0.07% | 27.24 (-3.57) | 5653 (-5.94%) |
| 2024-03-01 | 34.45 (14.26%) | 3235 | 260 | 29 | 28 | 0.9% | 30.81 (2.48) | 6010 (885.13%) |
| 2024-02-23 | 30.15 (-2.43%) | 2975 | 43 | 1 | -3 | 0.03% | 28.33 (0.41) | 610 (44.08%) |
| 2024-02-16 | 30.9 (2.66%) | 2932 | 49 | 4 | -2 | 0.14% | 27.92 (0.46) | 423 (29.11%) |
| 2024-02-05 | 30.1 (-4.14%) | 2883 | -18 | 6 | -5 | 0.21% | 27.46 (-0.17) | 328 (-97.2%) |
| 2024-02-02 | 31.4 (1.45%) | 2901 | 222 | 11 | 3 | 0.38% | 27.63 (2.12) | 11711 (664.21%) |
| 2024-01-26 | 30.95 (10.73%) | 2679 | 151 | 8 | 8 | 0.3% | 25.51 (1.43) | 1532 (357.69%) |
| 2024-01-19 | 27.95 (-2.27%) | 2528 | -3 | 0 | 0 | 0.0% | 24.08 (-0.02) | 334 (-26.93%) |
| 2024-01-12 | 28.6 (-3.21%) | 2531 | -26 | 0 | -6 | 0.0% | 24.1 (-0.25) | 458 (64.87%) |
| 2024-01-05 | 29.55 (-2.15%) | 2557 | -18 | 6 | -9 | 0.23% | 24.35 (-0.17) | 277 (-44.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 30.2 (0.0%) | 2575 | 20 | 15 | -1 | 0.58% | 24.52 (0.19) | 504 (-65.11%) |
| 2023-12-22 | 30.2 (0.67%) | 2555 | -242 | 16 | -3 | 0.63% | 24.33 (-2.31) | 1445 (210.24%) |
| 2023-12-15 | 30.0 (-2.28%) | 2797 | -1 | 19 | -4 | 0.68% | 26.64 (-0.01) | 465 (-16.72%) |
| 2023-12-08 | 30.7 (-0.65%) | 2798 | -11 | 23 | 0 | 0.82% | 26.65 (-0.1) | 559 (5.05%) |
| 2023-12-01 | 30.9 (-3.74%) | 2809 | -42 | 23 | 1 | 0.82% | 26.75 (-0.4) | 532 (-52.68%) |
| 2023-11-24 | 32.1 (3.55%) | 2851 | 141 | 22 | 4 | 0.77% | 27.15 (1.34) | 1125 (-84.86%) |
| 2023-11-17 | 31.0 (2.82%) | 2710 | -159 | 18 | 2 | 0.66% | 25.81 (-1.51) | 7436 (714.69%) |
| 2023-11-10 | 30.15 (3.97%) | 2869 | 232 | 16 | -11 | 0.56% | 27.32 (2.21) | 912 (67.5%) |
| 2023-11-03 | 29.0 (1.75%) | 2637 | 90 | 27 | 0 | 1.02% | 25.11 (0.85) | 544 (23.17%) |
| 2023-10-27 | 28.5 (1.42%) | 2547 | -40 | 27 | -3 | 1.06% | 24.26 (-0.38) | 442 (-37.82%) |
| 2023-10-20 | 28.1 (-6.18%) | 2587 | -306 | 30 | 3 | 1.16% | 24.64 (-2.91) | 711 (110.92%) |
| 2023-10-13 | 29.95 (-3.07%) | 2893 | 24 | 27 | -1 | 0.93% | 27.55 (0.23) | 337 (-61.21%) |
| 2023-10-06 | 30.9 (4.75%) | 2869 | 5 | 28 | -1 | 0.98% | 27.32 (0.04) | 869 (-7.57%) |
| 2023-09-28 | 29.5 (-1.17%) | 2864 | -153 | 29 | 2 | 1.01% | 27.28 (-1.45) | 940 (-24.17%) |
| 2023-09-22 | 29.85 (-6.43%) | 3017 | -153 | 27 | 0 | 0.89% | 28.73 (-1.46) | 1240 (5.39%) |
| 2023-09-15 | 31.9 (0.79%) | 3170 | -81 | 27 | 1 | 0.85% | 30.19 (-0.77) | 1177 (-8.0%) |
| 2023-09-08 | 31.65 (-3.51%) | 3251 | -10 | 26 | 0 | 0.8% | 30.96 (-0.1) | 1279 (26.51%) |
| 2023-09-01 | 32.8 (1.71%) | 3261 | 1 | 26 | -19 | 0.8% | 31.06 (0.01) | 1011 (0.66%) |
| 2023-08-25 | 32.25 (2.38%) | 3260 | -120 | 45 | -1 | 1.38% | 31.05 (-1.14) | 1004 (-18.38%) |
| 2023-08-18 | 31.5 (-5.55%) | 3380 | -226 | 46 | -51 | 1.36% | 32.19 (-2.15) | 1231 (-54.5%) |
| 2023-08-11 | 33.35 (-11.77%) | 3606 | -409 | 97 | 79 | 2.69% | 34.34 (-3.9) | 2705 (166.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 37.8 (-3.82%) | 4015 | -106 | 18 | 18 | 0.45% | 38.24 (-1.01) | 1016 (-26.95%) |
| 2023-07-28 | 39.3 (-1.13%) | 4121 | -89 | 0 | -47 | 0.0% | 39.25 (-0.85) | 1391 (-38.45%) |
| 2023-07-21 | 39.75 (-4.1%) | 4210 | -47 | 47 | -13 | 1.12% | 40.1 (-0.44) | 2260 (-17.38%) |
| 2023-07-14 | 41.45 (-0.36%) | 4257 | -3 | 60 | -17 | 1.41% | 40.54 (-0.03) | 2735 (-67.6%) |
| 2023-07-07 | 41.6 (-8.57%) | 4260 | 44 | 77 | -106 | 1.81% | 40.57 (0.42) | 8443 (-60.6%) |
| 2023-06-30 | 45.5 (7.82%) | 4216 | 404 | 183 | 53 | 4.34% | 40.15 (3.85) | 21429 (495.16%) |
| 2023-06-21 | 42.2 (-2.2%) | 3812 | 182 | 130 | 7 | 3.41% | 36.3 (1.73) | 3600 (-81.21%) |
| 2023-06-16 | 43.15 (14.15%) | 3630 | 641 | 123 | 12 | 3.39% | 34.57 (6.1) | 19166 (1105.28%) |
| 2023-06-09 | 37.8 (-0.4%) | 2989 | -132 | 111 | -25 | 3.71% | 28.47 (-1.25) | 1590 (5.36%) |
| 2023-06-02 | 37.95 (2.43%) | 3121 | -46 | 136 | -69 | 4.36% | 29.72 (-0.44) | 1509 (-10.72%) |
| 2023-05-26 | 37.05 (-2.24%) | 3167 | -8 | 205 | -77 | 6.47% | 30.16 (-0.08) | 1690 (41.78%) |
| 2023-05-19 | 37.9 (0.0%) | 3175 | -28 | 282 | -6 | 8.88% | 30.24 (-0.26) | 1192 (-45.81%) |
| 2023-05-12 | 37.9 (-5.72%) | 3203 | -145 | 288 | -7 | 8.99% | 30.5 (-1.39) | 2200 (-51.05%) |
| 2023-05-05 | 40.2 (6.63%) | 3348 | 154 | 295 | 90 | 8.81% | 31.89 (1.47) | 4495 (19.02%) |
| 2023-04-28 | 37.7 (-0.79%) | 3194 | -120 | 205 | 93 | 6.42% | 30.42 (-1.14) | 3776 (22.58%) |
| 2023-04-21 | 38.0 (-9.31%) | 3314 | -125 | 112 | 112 | 3.38% | 31.56 (-1.19) | 3081 (0.95%) |
| 2023-04-14 | 41.9 (0.48%) | 3439 | -185 | 0 | -622 | 0.0% | 32.75 (-1.76) | 3051 (451.31%) |
| 2023-04-07 | 41.7 (0.0%) | 3624 | -55 | 622 | -107 | 17.16% | 34.51 (-0.53) | 553 (-79.83%) |
| 2023-03-31 | 41.7 (-1.65%) | 3679 | 33 | 729 | -158 | 19.82% | 35.04 (0.32) | 2744 (-32.23%) |
| 2023-03-24 | 42.4 (1.44%) | 3646 | 64 | 887 | -218 | 24.33% | 34.72 (0.61) | 4050 (-62.07%) |
| 2023-03-17 | 41.8 (-10.87%) | 3582 | -1020 | 1105 | -87 | 30.85% | 34.11 (-9.72) | 10676 (-55.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 46.9 (-3.89%) | 4602 | 383 | 1192 | -3 | 25.9% | 43.83 (3.65) | 23795 (-17.32%) |
| 2023-03-03 | 48.8 (6.9%) | 4219 | 362 | 1195 | 31 | 28.32% | 40.18 (3.45) | 28779 (56.71%) |
| 2023-02-24 | 45.65 (-4.0%) | 3857 | -308 | 1164 | -119 | 30.18% | 36.73 (-2.94) | 18364 (-32.41%) |
| 2023-02-17 | 47.55 (6.26%) | 4165 | 162 | 1283 | 108 | 30.8% | 39.67 (1.55) | 27171 (9.43%) |
| 2023-02-10 | 44.75 (5.29%) | 4003 | 273 | 1175 | 64 | 29.35% | 38.12 (2.6) | 24830 (104.68%) |
| 2023-02-03 | 42.5 (6.78%) | 3730 | 88 | 1111 | -40 | 29.79% | 35.52 (0.83) | 12131 (241.16%) |
| 2023-01-17 | 39.8 (3.78%) | 3642 | -177 | 1151 | -12 | 31.6% | 34.69 (-1.68) | 3555 (-85.43%) |
| 2023-01-13 | 38.35 (-6.58%) | 3819 | 543 | 1163 | -38 | 30.45% | 36.37 (5.17) | 24407 (242.64%) |
| 2023-01-06 | 41.05 (-0.97%) | 3276 | -72 | 1201 | -226 | 36.66% | 31.2 (-0.69) | 7123 (-47.07%) |
| 2022-12-30 | 41.45 (-6.12%) | 3348 | 27 | 1427 | -212 | 42.62% | 31.89 (0.26) | 13458 (-11.94%) |
| 2022-12-23 | 44.15 (-3.6%) | 3321 | -116 | 1639 | -11 | 49.35% | 31.63 (-1.1) | 15283 (-47.01%) |
| 2022-12-16 | 45.8 (-11.41%) | 3437 | -233 | 1650 | -157 | 48.01% | 32.73 (-2.22) | 28842 (-59.91%) |
| 2022-12-09 | 51.7 (-0.58%) | 3670 | -902 | 1807 | -61 | 49.24% | 34.95 (-8.59) | 71952 (-36.35%) |
| 2022-12-02 | 52.0 (18.18%) | 4572 | 798 | 1868 | 176 | 40.86% | 43.54 (7.6) | 113036 (18.75%) |
| 2022-11-25 | 44.0 (4.64%) | 3774 | 377 | 1692 | -454 | 44.83% | 35.94 (3.59) | 95185 (44.93%) |
| 2022-11-18 | 42.05 (21.18%) | 3397 | -1370 | 2146 | 1208 | 63.17% | 32.35 (-13.05) | 65676 (-23.09%) |
| 2022-11-11 | 34.7 (9.81%) | 4767 | 595 | 938 | 151 | 19.68% | 45.4 (5.67) | 85391 (72.86%) |
| 2022-11-04 | 31.6 (20.38%) | 4172 | 1160 | 787 | 515 | 18.86% | 39.73 (11.04) | 49400 (261.86%) |
| 2022-10-28 | 26.25 (0.0%) | 3012 | 2 | 272 | -99 | 9.03% | 28.69 (0.02) | 13651 (-28.56%) |
| 2022-10-21 | 26.25 (0.0%) | 3010 | 71 | 371 | 191 | 12.33% | 28.67 (0.68) | 19108 (20.2%) |
| 2022-10-14 | 26.25 (-12.35%) | 2939 | -929 | 180 | -428 | 6.12% | 27.99 (-8.85) | 15896 (-78.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 29.95 (-2.6%) | 3868 | -315 | 608 | -239 | 15.72% | 36.84 (-3.0) | 72533 (8.35%) |
| 2022-09-30 | 30.75 (13.26%) | 4183 | 633 | 847 | 546 | 20.25% | 39.84 (6.03) | 66944 (-6.38%) |
| 2022-09-23 | 27.15 (-9.95%) | 3550 | 595 | 301 | 16 | 8.48% | 33.81 (5.67) | 71506 (36.46%) |
| 2022-09-16 | 30.15 (32.24%) | 2955 | 462 | 285 | 268 | 9.64% | 28.14 (4.4) | 52400 (1617.42%) |
| 2022-09-08 | 22.8 (0.22%) | 2493 | -205 | 17 | -2 | 0.68% | 23.74 (-1.96) | 3051 (-43.76%) |
| 2022-09-02 | 22.75 (-2.57%) | 2698 | -313 | 19 | -4 | 0.7% | 25.7 (-2.98) | 5424 (-68.44%) |
| 2022-08-26 | 23.35 (5.66%) | 3011 | 1032 | 23 | 12 | 0.76% | 28.68 (9.83) | 17191 (161.95%) |
| 2022-08-19 | 22.1 (7.8%) | 1979 | -230 | 11 | 9 | 0.56% | 18.85 (-2.19) | 6563 (279.9%) |
| 2022-08-12 | 20.5 (7.33%) | 2209 | -139 | 2 | 2 | 0.09% | 21.04 (-1.32) | 1727 (224.52%) |
| 2022-08-05 | 19.1 (-1.55%) | 2348 | 72 | 0 | 0 | 0.0% | 22.36 (0.68) | 532 (30.39%) |
| 2022-07-29 | 19.4 (-0.51%) | 2276 | -82 | 0 | -26 | 0.0% | 21.68 (-0.78) | 408 (-26.09%) |
| 2022-07-22 | 19.5 (1.83%) | 2358 | 15 | 26 | 0 | 1.1% | 22.46 (0.15) | 552 (-66.71%) |
| 2022-07-15 | 19.15 (6.69%) | 2343 | 104 | 26 | 0 | 1.11% | 22.31 (0.99) | 1659 (510.02%) |
| 2022-07-08 | 17.95 (2.87%) | 2239 | 7 | 26 | 25 | 1.16% | 21.32 (0.06) | 271 (-37.37%) |
| 2022-07-01 | 17.45 (-6.18%) | 2232 | -74 | 1 | 0 | 0.04% | 21.26 (-0.7) | 434 (-4.73%) |
| 2022-06-24 | 18.6 (-0.8%) | 2306 | -74 | 1 | 0 | 0.04% | 21.96 (-0.71) | 455 (-44.15%) |
| 2022-06-17 | 18.75 (-6.95%) | 2380 | -68 | 1 | 0 | 0.04% | 22.67 (-0.64) | 816 (82.41%) |
| 2022-06-10 | 20.15 (0.25%) | 2448 | -20 | 1 | -5 | 0.04% | 23.31 (-0.19) | 447 (-42.74%) |
| 2022-06-02 | 20.1 (-0.25%) | 2468 | -22 | 6 | 0 | 0.24% | 23.5 (-0.21) | 781 (-86.45%) |
| 2022-05-27 | 20.15 (9.21%) | 2490 | 61 | 6 | 6 | 0.24% | 23.71 (0.58) | 5767 (607.44%) |
| 2022-05-20 | 18.45 (-0.27%) | 2429 | -39 | 0 | 0 | 0.0% | 23.13 (-0.37) | 815 (43.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.5 (0.27%) | 2468 | 27 | 0 | 0 | 0.0% | 23.5 (0.25) | 568 (1.2%) |
| 2022-05-06 | 18.45 (-1.86%) | 2441 | -7 | 0 | 0 | 0.0% | 23.25 (-0.06) | 562 (-27.05%) |
| 2022-04-29 | 18.8 (-8.96%) | 2448 | 4 | 0 | 0 | 0.0% | 23.31 (0.03) | 770 (-69.28%) |
| 2022-04-22 | 20.65 (5.9%) | 2444 | -53 | 0 | -1 | 0.0% | 23.28 (-0.5) | 2508 (480.79%) |
| 2022-04-15 | 19.5 (-4.41%) | 2497 | 40 | 1 | -1 | 0.04% | 23.78 (0.38) | 431 (8.78%) |
| 2022-04-08 | 20.4 (5.15%) | 2457 | 38 | 2 | 2 | 0.08% | 23.4 (0.36) | 397 (-13.97%) |
| 2022-04-01 | 19.4 (-3.48%) | 2419 | 11 | 0 | -3 | 0 | 23.04 (0.11) | 461 (-15.4%) |
| 2022-03-25 | 20.1 (8.36%) | 2408 | 30 | 3 | 0 | 0.12% | 22.93 (0.28) | 545 (-33.18%) |
| 2022-03-18 | 18.55 (-0.27%) | 2378 | -35 | 3 | 2 | 0.13% | 22.65 (-0.33) | 816 (-28.42%) |
| 2022-03-11 | 18.6 (-5.34%) | 2413 | -146 | 1 | -8 | 0.04% | 22.98 (-1.39) | 1140 (284.85%) |
| 2022-03-04 | 19.65 (0.0%) | 2559 | 8 | 9 | -1 | 0.35% | 24.37 (0.07) | 296 (-53.77%) |
| 2022-02-25 | 19.65 (-6.43%) | 2551 | -36 | 10 | -9 | 0.39% | 24.3 (-0.34) | 641 (-28.0%) |
| 2022-02-18 | 21.0 (-0.71%) | 2587 | -88 | 19 | 1 | 0.73% | 24.64 (-0.84) | 890 (-45.73%) |
| 2022-02-11 | 21.15 (2.67%) | 2675 | -107 | 18 | 0 | 0.67% | 25.48 (-1.02) | 1640 (97.97%) |