股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.12 (+0.28)0.0 (0.0)2.21 (+0.01)80721.6400.0320.86372950.952.052.250.9
2024-03-278.84 (-0.33)0.0 (0.0)2.2 (-0.03)2985.400.0-91-1.65551552.052.553.051.8
2024-03-269.17 (+0.71)0.0 (0.0)2.23 (+0.18)236527.200.05135.9869552.052.052.851.2
2024-03-258.46 (+0.69)0.0 (0.0)2.05 (0.0)227140.2900.060.11563751.751.151.750.6
2024-03-227.77 (+0.52)0.0 (0.0)2.05 (+0.03)161331.7100.0851.67508650.451.151.550.4
2024-03-217.25 (-0.02)0.0 (0.0)2.02 (-0.01)961.7300.0-37-0.67553950.550.551.049.8
2024-03-207.27 (0.0)0.0 (0.0)2.03 (+0.02)1122.4400.0701.53458950.248.950.848.55
2024-03-197.27 (-0.02)0.0 (0.0)2.01 (0.0)-54-2.900.0-20-1.07186248.648.5549.1548.25
2024-03-187.29 (+0.09)0.0 (0.0)2.01 (-0.05)26414.8100.0-127-7.12178348.648.4548.948.15
2024-03-157.2 (-0.14)0.0 (0.0)2.06 (-0.17)-541-19.2700.0-499-17.78280748.4549.1549.548.3
2024-03-147.34 (+0.09)0.0 (0.0)2.23 (+0.06)2286.6400.01845.36343249.3548.950.048.2
2024-03-137.25 (-0.31)0.0 (0.0)2.17 (-0.06)-966-22.1300.0-190-4.35436649.0551.551.749.05
2024-03-127.56 (-0.01)0.0 (0.0)2.23 (-0.08)-6-0.2100.0-225-7.85286551.051.051.350.6
2024-03-117.57 (+0.24)0.0 (0.0)2.31 (+0.01)80521.3900.0320.85376451.049.4551.149.45
2024-03-087.33 (+0.13)0.0 (0.0)2.3 (-0.05)3036.7900.0-132-2.96446149.050.150.448.4
2024-03-077.2 (-0.28)0.0 (0.0)2.35 (-0.09)-950-16.9700.0-258-4.61559749.550.951.449.35
2024-03-067.48 (0.0)0.0 (0.0)2.44 (-0.02)-15-0.3200.0-80-1.69472450.650.951.650.5
2024-03-057.48 (-0.42)0.0 (0.0)2.46 (-0.09)-1415-19.3800.0-263-3.6730251.452.853.151.3
2024-03-047.9 (+0.01)0.0 (0.0)2.55 (0.0)-219-2.6300.0-5-0.06834152.753.654.752.7
2024-03-017.89 (+0.17)0.0 (0.0)2.55 (-0.02)95011.0800.0-33-0.38857652.853.854.952.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.72 (-0.67)0.0 (0.0)2.57 (+0.07)-1362-9.0900.01911.271498453.853.655.553.0
2024-02-278.39 (+0.69)0.0 (0.0)2.5 (-0.04)19278.8800.0-109-0.52170654.053.955.452.0
2024-02-267.7 (+0.59)0.0 (0.0)2.54 (+0.27)153814.0100.07827.131097453.551.653.551.3
2024-02-237.11 (+0.19)0.0 (0.0)2.27 (+0.03)4817.6700.0791.26627551.352.953.551.1
2024-02-226.92 (-0.32)0.0 (0.0)2.24 (-0.01)-936-15.2200.0-27-0.44614952.153.253.952.0
2024-02-217.24 (+0.07)0.0 (0.0)2.25 (-0.01)1302.7200.0-23-0.48477852.353.053.152.3
2024-02-207.17 (-0.02)0.0 (0.0)2.26 (+0.02)-806-4.8400.0350.211663952.651.854.251.8
2024-02-197.19 (-0.07)0.0 (0.0)2.24 (-0.01)60816.2200.0-24-0.64374951.350.651.450.4
2024-02-167.26 (+0.3)0.0 (0.0)2.25 (+0.09)5126.5600.02723.49779950.849.551.349.3
2024-02-156.96 (+0.08)0.0 (0.0)2.16 (-0.01)34610.2300.0-38-1.12338348.5548.549.148.0
2024-02-056.88 (+0.5)0.0 (0.0)2.17 (-0.3)109510.000.0-846-7.731094948.050.150.347.8
2024-02-026.38 (-0.09)0.0 (0.0)2.47 (-0.16)-447-8.9600.0-485-9.72498850.351.451.850.3
2024-02-016.47 (-0.18)0.0 (0.0)2.63 (-0.01)-412-12.8400.0-22-0.69320950.851.351.650.6
2024-01-316.65 (-0.02)0.0 (0.0)2.64 (-0.01)-259-7.8500.0-22-0.67329951.251.452.051.1
2024-01-306.67 (+0.02)0.0 (0.0)2.65 (-0.03)-853-26.6800.0-82-2.56319751.352.252.251.1
2024-01-296.65 (+0.1)0.0 (0.0)2.68 (-0.06)1647.2900.0-188-8.36225051.951.352.251.1
2024-01-266.55 (+0.07)0.0 (0.0)2.74 (-0.06)-154-5.2900.0-178-6.11291351.351.652.151.2
2024-01-256.48 (-0.38)0.0 (0.0)2.8 (-0.16)-1324-22.2400.0-446-7.49595351.552.953.051.5
2024-01-246.86 (-0.33)0.0 (0.0)2.96 (-0.16)-1231-20.8300.0-461-7.8591052.653.754.252.6
2024-01-237.19 (+0.02)0.0 (0.0)3.12 (-0.16)-156-1.9800.0-467-5.92788953.754.254.653.6
2024-01-227.17 (+0.22)0.0 (0.0)3.28 (+0.48)6277.0600.0139115.66888054.252.854.252.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.95 (-0.83)0.0 (0.0)2.8 (-0.01)-1409-21.6500.0-26-0.4650852.253.053.552.2
2024-01-187.78 (-0.54)0.0 (0.0)2.81 (-0.04)-1250-14.1200.0-113-1.28885452.453.954.152.1
2024-01-178.32 (-0.55)0.0 (0.0)2.85 (+0.04)5204.0500.01050.821283853.554.454.452.7
2024-01-168.87 (-0.41)0.0 (0.0)2.81 (-0.2)-600-1.8400.0-573-1.753268754.356.657.553.6
2024-01-159.28 (+2.43)0.0 (0.0)3.01 (+0.34)683818.4600.09712.623704057.253.057.653.0
2024-01-126.85 (-0.25)0.0 (0.0)2.67 (-0.08)-346-4.6200.0-228-3.04748852.953.353.852.6
2024-01-117.1 (+0.13)0.0 (0.0)2.75 (+0.31)4132.5400.08975.521626453.252.454.452.4
2024-01-106.97 (+0.47)0.0 (0.0)2.44 (+0.04)146725.2400.01101.89581352.051.152.550.9
2024-01-096.5 (-0.05)0.0 (0.0)2.4 (-0.02)-390-8.9800.0-33-0.76434251.252.152.650.7
2024-01-086.55 (0.0)0.0 (0.0)2.42 (+0.03)831.9500.0551.29425151.652.052.951.6
2024-01-056.55 (+0.15)0.0 (0.0)2.39 (-0.01)40111.9800.0-15-0.45334751.751.051.850.8
2024-01-046.4 (-0.18)0.0 (0.0)2.4 (-0.1)-534-15.4900.0-294-8.53344850.651.251.750.6
2024-01-036.58 (-0.08)0.0 (0.0)2.5 (-0.08)-729-12.8300.0-222-3.91568051.252.052.551.2
2024-01-026.66 (-0.01)0.0 (0.0)2.58 (-0.05)-859-14.1600.0-139-2.29606652.553.753.952.5
2023-12-296.67 (+0.05)0.0 (0.0)2.63 (-0.03)110.1200.0-93-1.04893154.054.254.453.6
2023-12-286.62 (-0.76)0.0 (0.0)2.66 (+0.12)-2112-8.6800.03511.442432453.853.454.652.4
2023-12-277.38 (+0.12)0.0 (0.0)2.54 (+0.1)2812.3700.02922.461187853.252.453.552.3
2023-12-267.26 (+0.3)0.0 (0.0)2.44 (+0.05)8139.4700.01231.43858351.651.252.651.2
2023-12-256.96 (+0.12)0.0 (0.0)2.39 (-0.01)561.3200.0-17-0.4425050.851.551.850.3
2023-12-226.84 (-0.21)0.0 (0.0)2.4 (0.0)-498-7.2700.070.1684751.151.552.451.1
2023-12-217.05 (+0.03)0.0 (0.0)2.4 (-0.01)4749.5100.0-41-0.82498450.750.451.550.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.02 (+0.11)0.0 (0.0)2.41 (-0.02)2364.6200.0-67-1.31510651.051.351.950.8
2023-12-196.91 (+0.09)0.0 (0.0)2.43 (-0.22)-123-0.6300.0-616-3.151953751.052.853.250.1
2023-12-186.82 (-0.08)0.0 (0.0)2.65 (+0.19)-244-1.5400.05363.381586753.551.954.351.3
2023-12-156.9 (-0.29)0.0 (0.0)2.46 (-0.11)-890-6.3300.0-315-2.241406552.553.854.451.9
2023-12-147.19 (-0.2)0.0 (0.0)2.57 (+0.09)-1228-4.7700.02460.952576953.254.056.053.1
2023-12-137.39 (-0.22)0.0 (0.0)2.48 (-0.01)-647-9.0400.0-2-0.03715753.653.454.053.0
2023-12-127.61 (-0.19)0.0 (0.0)2.49 (-0.07)-622-3.8200.0-200-1.231630253.354.555.252.8
2023-12-117.8 (+0.16)0.0 (0.0)2.56 (-0.03)-269-0.6900.0-93-0.243883353.954.156.053.5
2023-12-087.64 (-0.28)0.0 (0.0)2.59 (+0.2)-1255-3.1200.05741.424028553.850.554.750.4
2023-12-077.92 (+0.21)0.0 (0.0)2.39 (-0.24)5256.8900.0-691-9.07762249.851.051.449.8
2023-12-067.71 (-0.28)0.0 (0.0)2.63 (+0.04)-1052-10.9100.01241.29964051.050.551.650.0
2023-12-057.99 (-0.31)0.0 (0.0)2.59 (-0.03)-773-8.0600.0-115-1.2959050.051.351.550.0
2023-12-048.3 (+0.44)0.0 (0.0)2.62 (-0.06)13518.7200.0-169-1.091549451.153.153.350.8
2023-12-017.86 (-0.6)0.0 (0.0)2.68 (-0.07)-1826-7.6400.0-182-0.762389352.853.954.752.8
2023-11-308.46 (+0.85)0.0 (0.0)2.75 (+0.04)206811.0600.01160.621869253.153.754.252.8
2023-11-297.61 (+0.19)0.0 (0.0)2.71 (+0.05)4941.500.01220.373283553.852.854.051.6
2023-11-287.42 (-1.1)0.0 (0.0)2.66 (+0.04)-3365-7.5700.01180.274444152.650.853.750.5
2023-11-278.52 (+0.14)0.0 (0.0)2.62 (-0.16)4191.6200.0-444-1.722588850.453.954.350.1
2023-11-248.38 (-1.71)0.0 (0.0)2.78 (+0.03)-4704-7.000.0810.126716153.555.656.552.4
2023-11-2310.09 (+1.5)0.0 (0.0)2.75 (+0.31)37725.1300.08901.217345955.251.155.250.6
2023-11-228.59 (+0.53)0.0 (0.0)2.44 (+0.24)20615.5300.06861.843728850.248.3550.848.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-218.06 (-0.16)0.0 (0.0)2.2 (+0.04)-1295-2.1700.01170.25958748.249.9551.947.75
2023-11-208.22 (+0.6)0.0 (0.0)2.16 (+0.25)16917.5800.07313.282231047.9543.647.9543.6
2023-11-177.62 (-0.03)0.0 (0.0)1.91 (-0.04)-129-3.9600.0-119-3.66325443.643.7544.443.4
2023-11-167.65 (+0.05)0.0 (0.0)1.95 (-0.02)40410.7900.0-52-1.39374543.544.1544.643.45
2023-11-157.6 (-0.12)0.0 (0.0)1.97 (+0.11)-364-2.6500.03032.21374943.9544.245.443.8
2023-11-147.72 (+0.26)0.0 (0.0)1.86 (0.0)73614.3200.0140.27513943.9544.144.2543.3
2023-11-137.46 (+0.53)0.0 (0.0)1.86 (+0.02)149528.000.0591.11533944.043.044.042.8
2023-11-106.93 (-0.08)0.0 (0.0)1.84 (-0.01)-18-0.5300.0-26-0.77337442.4542.5543.4542.4
2023-11-097.01 (+0.03)0.0 (0.0)1.85 (-0.02)-382-18.8700.0-62-3.06202442.643.243.242.35
2023-11-086.98 (-0.35)0.0 (0.0)1.87 (-0.05)-1193-19.4300.0-137-2.23614142.943.2543.442.5
2023-11-077.33 (-0.57)0.0 (0.0)1.92 (-0.09)-1969-16.3700.0-271-2.251202843.9543.944.4543.5
2023-11-067.9 (+0.17)0.0 (0.0)2.01 (+0.27)81112.1600.077211.57667143.642.3543.942.1
2023-11-037.73 (-0.53)0.0 (0.0)1.74 (0.0)-677-29.9800.0160.71225841.742.742.841.65
2023-11-028.26 (+0.38)0.0 (0.0)1.74 (-0.01)80130.3600.0-39-1.48263842.1541.642.641.6
2023-11-017.88 (-0.01)0.0 (0.0)1.75 (0.0)-56-2.0600.090.33271341.441.4542.140.85
2023-10-317.89 (-0.49)0.0 (0.0)1.75 (-0.01)-1492-44.7100.0-31-0.93333740.843.043.040.65
2023-10-308.38 (+0.35)0.0 (0.0)1.76 (0.0)99826.2900.0-5-0.13379642.341.5542.941.4
2023-10-278.03 (-0.44)0.0 (0.0)1.76 (-0.02)-1181-36.5600.0-58-1.8323041.2542.042.4541.2
2023-10-268.47 (-0.63)0.0 (0.0)1.78 (-0.07)-1609-28.0800.0-191-3.33573141.842.743.3541.8
2023-10-259.1 (+1.2)0.0 (0.0)1.85 (+0.09)354223.6300.02521.681498743.8541.5544.441.4
2023-10-247.9 (-0.11)0.0 (0.0)1.76 (-0.01)-217-16.900.0-16-1.25128441.141.1541.4540.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-238.01 (+0.16)0.0 (0.0)1.77 (0.0)57941.2100.0-18-1.28140541.1541.341.740.7
2023-10-207.85 (-0.04)0.0 (0.0)1.77 (-0.04)-428-14.3400.0-107-3.59298441.2541.641.6540.25
2023-10-197.89 (-0.07)0.0 (0.0)1.81 (0.0)-218-7.5500.0-12-0.42288641.942.242.641.35
2023-10-187.96 (-0.37)0.0 (0.0)1.81 (+0.03)-1174-20.8600.0911.62562742.242.9543.4542.05
2023-10-178.33 (+0.15)0.0 (0.0)1.78 (0.0)63023.5300.090.34267842.342.5543.6542.3
2023-10-168.18 (-0.21)0.0 (0.0)1.78 (-0.04)-262-14.2600.0-129-7.02183742.143.143.1542.0
2023-10-138.39 (+0.05)0.0 (0.0)1.82 (-0.02)26111.9500.0-54-2.47218543.1543.243.942.95
2023-10-128.34 (+0.61)0.0 (0.0)1.84 (+0.04)202437.1300.01312.4545143.7542.144.242.1
2023-10-117.73 (-0.2)0.0 (0.0)1.8 (-0.15)-830-12.1200.0-455-6.64685142.0544.044.9542.0
2023-10-067.93 (+0.21)0.0 (0.0)1.95 (+0.23)6409.9700.067210.47641743.4541.443.841.2
2023-10-057.72 (-0.11)0.0 (0.0)1.72 (-0.03)-94-7.8600.0-71-5.94119641.3542.242.241.35
2023-10-047.83 (-0.12)0.0 (0.0)1.75 (-0.04)-282-15.6400.0-127-7.04180341.5541.742.4541.5
2023-10-037.95 (+0.37)0.0 (0.0)1.79 (+0.1)96420.6600.02755.89466642.0541.843.441.65
2023-10-027.58 (+0.25)0.0 (0.0)1.69 (+0.01)67617.8800.0551.46378041.640.5541.9540.4
2023-09-287.33 (-0.09)0.0 (0.0)1.68 (+0.01)-212-11.2300.0110.58188840.0540.5541.2540.05
2023-09-277.42 (-0.16)0.0 (0.0)1.67 (0.0)-329-24.8700.0-5-0.38132339.839.839.939.35
2023-09-267.58 (-0.47)0.0 (0.0)1.67 (-0.05)-1352-34.0100.0-139-3.5397540.041.0541.440.0
2023-09-258.05 (-0.12)0.0 (0.0)1.72 (0.0)-137-14.9400.0-4-0.4491741.8542.042.6541.85
2023-09-228.17 (+0.09)0.0 (0.0)1.72 (0.0)33027.3400.0-8-0.66120742.041.542.1541.3
2023-09-218.08 (+0.03)0.0 (0.0)1.72 (-0.05)653.9600.0-58-3.53164341.942.3542.7541.75
2023-09-208.05 (+0.26)0.0 (0.0)1.77 (-0.01)48334.1300.0-34-2.4141542.442.643.242.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.79 (-0.18)0.0 (0.0)1.78 (-0.04)-308-15.9200.0-98-5.06193542.6543.743.742.55
2023-09-187.97 (-0.05)0.0 (0.0)1.82 (-0.03)29814.3300.0-83-3.99208043.1543.244.0543.15
2023-09-158.02 (-0.22)0.0 (0.0)1.85 (0.0)83413.6800.0-6-0.1609543.9543.644.4542.9
2023-09-148.24 (+0.47)0.0 (0.0)1.85 (+0.06)152334.1200.01804.03446443.2541.943.4541.9
2023-09-137.77 (+0.02)0.0 (0.0)1.79 (-0.02)-11-0.6700.0-68-4.11165341.542.342.341.45
2023-09-127.75 (+0.01)0.0 (0.0)1.81 (0.0)-2-0.1400.0-11-0.77143042.042.1542.6541.8
2023-09-117.74 (+0.13)0.0 (0.0)1.81 (-0.06)30912.0400.0-148-5.77256741.842.3542.841.8
2023-09-087.61 (-0.14)0.0 (0.0)1.87 (-0.07)3526.2600.0-210-3.73562642.3543.7543.8542.3
2023-09-077.75 (+0.78)0.0 (0.0)1.94 (+0.04)202126.0800.01061.37774844.143.044.743.0
2023-09-066.97 (+0.12)0.0 (0.0)1.9 (-0.04)2052.6800.0-121-1.58764843.544.044.742.75
2023-09-056.85 (-0.38)0.0 (0.0)1.94 (+0.04)-269-2.0200.01130.851332743.443.544.8543.2
2023-09-047.23 (+0.15)0.0 (0.0)1.9 (+0.12)70615.3800.03627.88459142.441.742.6541.5
2023-09-017.08 (-0.22)0.0 (0.0)1.78 (-0.01)2866.3400.0-42-0.93451341.1541.141.9540.85
2023-08-317.3 (+0.09)0.0 (0.0)1.79 (+0.07)3685.2700.02082.98698441.3541.043.240.9
2023-08-307.21 (+0.09)0.0 (0.0)1.72 (+0.01)44512.9900.0381.11342540.740.041.340.0
2023-08-297.12 (+0.1)0.0 (0.0)1.71 (+0.01)34826.2800.000.0132439.6539.3539.8539.05
2023-08-287.02 (-0.05)0.0 (0.0)1.7 (-0.01)-135-14.2600.0-4-0.4294738.9539.2539.538.8
2023-08-257.07 (+0.24)0.0 (0.0)1.71 (0.0)59952.1300.0-16-1.39114939.038.839.6538.3
2023-08-246.83 (+0.06)0.0 (0.0)1.71 (0.0)27822.900.020.16121438.9539.539.738.75
2023-08-236.77 (-0.02)0.0 (0.0)1.71 (0.0)-19-1.9200.0-2-0.298938.9539.4539.4538.85
2023-08-226.79 (+0.06)0.0 (0.0)1.71 (-0.01)12810.8900.0-23-1.96117538.940.240.238.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-216.73 (-0.01)0.0 (0.0)1.72 (0.0)7711.7400.0-3-0.4665639.539.9540.339.5
2023-08-186.74 (-0.1)0.0 (0.0)1.72 (0.0)141.3500.0-1-0.1103939.8540.240.439.3
2023-08-176.84 (+0.03)0.0 (0.0)1.72 (-0.01)16116.200.0-8-0.899440.239.3540.3539.3
2023-08-166.81 (+0.19)0.0 (0.0)1.73 (+0.01)36125.4200.010.07142039.738.539.838.3
2023-08-156.62 (0.0)0.0 (0.0)1.72 (0.0)473.0400.0231.49154739.139.139.6538.5
2023-08-146.62 (-0.04)0.0 (0.0)1.72 (-0.04)-88-2.8100.0-126-4.02313638.240.040.138.1
2023-08-116.66 (-0.08)0.0 (0.0)1.76 (-0.01)322.2400.0-33-2.31143140.2540.540.740.1
2023-08-106.74 (-0.05)0.0 (0.0)1.77 (-0.02)-275-13.2100.0-40-1.92208240.2541.041.240.1
2023-08-096.79 (-0.11)0.0 (0.0)1.79 (-0.01)-558-30.1800.0-33-1.78184940.941.3541.440.75
2023-08-086.9 (-0.04)0.0 (0.0)1.8 (-0.01)-306-11.9800.0-31-1.21255541.642.2542.5541.5
2023-08-076.94 (+0.01)0.0 (0.0)1.81 (+0.02)160.8100.0542.75196541.9541.142.040.8
2023-08-046.93 (-0.32)0.0 (0.0)1.79 (0.0)-51-2.600.0-11-0.56196440.941.041.340.75
2023-08-027.25 (-0.05)0.0 (0.0)1.79 (-0.07)-218-5.7400.0-189-4.97379941.1542.2542.940.8
2023-08-017.3 (+0.02)0.0 (0.0)1.86 (0.0)-200-10.3100.0-12-0.62194042.2542.743.442.25
2023-07-317.28 (-0.08)0.0 (0.0)1.86 (-0.07)-364-7.4700.0-195-4.0487242.6544.9544.9542.35
2023-07-287.36 (-0.21)0.0 (0.0)1.93 (-0.12)1763.0500.0-333-5.77577044.044.3544.943.95
2023-07-277.57 (-0.17)0.0 (0.0)2.05 (-0.03)-443-2.1700.0-91-0.452044545.044.2545.843.9
2023-07-267.74 (-0.1)0.0 (0.0)2.08 (+0.24)-39-0.5100.06989.1767143.742.644.342.6
2023-07-257.84 (+0.15)0.0 (0.0)1.84 (+0.03)3046.5800.0661.43462242.643.544.342.6
2023-07-247.69 (+0.41)0.0 (0.0)1.81 (-0.02)90321.8800.0-40-0.97412743.2542.543.4542.45
2023-07-217.28 (-0.01)0.0 (-0.02)1.83 (-0.04)56220.78-46-1.7-115-4.25270542.743.043.1542.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-207.29 (-0.44)0.02 (0.0)1.87 (+0.04)-396-7.0500.01212.15562143.3543.244.043.1
2023-07-197.73 (+0.37)0.02 (0.0)1.83 (+0.17)9438.1500.04704.061156443.241.843.9541.8
2023-07-187.36 (-0.06)0.02 (0.0)1.66 (-0.02)-406-11.1900.0-59-1.63362941.542.1542.441.0
2023-07-177.42 (-0.21)0.02 (0.0)1.68 (+0.01)-930-15.5900.0160.27596742.142.0542.8541.25
2023-07-147.63 (0.0)0.02 (0.0)1.67 (-0.01)-3-0.0700.020.05401742.0541.2542.340.8
2023-07-137.63 (+0.11)0.02 (0.0)1.68 (0.0)1755.8800.0-21-0.71297540.640.041.2540.0
2023-07-127.52 (+0.02)0.02 (0.0)1.68 (-0.01)-101-5.0600.0-17-0.85199840.141.0541.340.1
2023-07-117.5 (-0.07)0.02 (0.0)1.69 (0.0)-195-11.6800.0-10-0.6167040.641.141.240.55
2023-07-107.57 (+0.05)0.02 (0.0)1.69 (0.0)-11-0.8300.0-3-0.23133040.641.241.3540.5
2023-07-077.52 (-0.07)0.02 (0.0)1.69 (-0.05)-474-21.1700.0-139-6.21223940.941.6541.6540.5
2023-07-067.59 (-0.07)0.02 (0.0)1.74 (0.0)-253-15.1100.0-3-0.18167441.841.842.441.6
2023-07-057.66 (-0.05)0.02 (0.0)1.74 (0.0)-105-7.1700.010.07146542.042.542.6542.0
2023-07-047.71 (-0.03)0.02 (0.0)1.74 (0.0)-67-2.9700.0100.44225641.942.2542.541.6
2023-07-037.74 (-0.02)0.02 (0.0)1.74 (0.0)-16-0.9400.050.3169442.2542.5542.8542.25
2023-06-307.76 (-0.01)0.02 (0.0)1.74 (+0.04)-70-4.1800.0955.68167342.3542.1542.6541.7
2023-06-297.77 (+0.13)0.02 (0.0)1.7 (0.0)27911.3900.0-5-0.2244942.1542.242.9542.05
2023-06-287.64 (-0.03)0.02 (0.0)1.7 (0.0)-122-9.11-1-0.0720.15133941.742.3542.3541.6
2023-06-277.67 (-0.37)0.02 (0.0)1.7 (-0.01)-1015-23.3200.0-7-0.16435341.6542.542.841.5
2023-06-268.04 (-0.14)0.02 (0.0)1.71 (-0.01)-304-13.6600.0-32-1.44222642.6543.243.2542.4
2023-06-218.18 (-0.05)0.02 (0.0)1.72 (-0.01)-382-12.0600.0-48-1.52316843.744.544.643.55
2023-06-208.23 (-0.38)0.02 (0.0)1.73 (-0.02)33712.7800.0-46-1.74263744.5544.4545.3544.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.61 (-0.33)0.02 (0.0)1.75 (-0.05)-842-21.500.0-145-3.7391744.4545.745.7544.3
2023-06-168.94 (0.0)0.02 (0.0)1.8 (0.0)-39-0.6200.0-5-0.08625145.645.446.2545.3
2023-06-158.94 (+0.15)0.02 (0.0)1.8 (0.0)71820.1600.060.17356245.545.6545.8545.05
2023-06-148.79 (+0.07)0.02 (0.0)1.8 (-0.04)290.4400.0-109-1.65662345.4545.0546.245.05
2023-06-138.72 (+0.83)0.02 (0.0)1.84 (+0.11)239433.1700.03044.21721744.9543.8545.4543.85
2023-06-127.89 (-0.11)0.02 (0.0)1.73 (-0.03)-216-10.94-1-0.05-82-4.15197543.444.444.443.3
2023-06-098.0 (+0.28)0.02 (0.0)1.76 (+0.04)65230.0600.01125.16216944.243.644.443.2
2023-06-087.72 (-0.26)0.02 (0.0)1.72 (-0.03)-221-9.6700.0-84-3.67228643.244.244.243.05
2023-06-077.98 (+0.19)0.02 (0.0)1.75 (0.0)65937.0400.010.06177944.243.9544.2543.6
2023-06-067.79 (-0.15)0.02 (0.0)1.75 (-0.03)-494-16.8600.0-94-3.21293043.444.7544.7543.3
2023-06-057.94 (+0.33)0.02 (0.0)1.78 (+0.03)92126.93-2-0.06932.72342044.5544.0545.044.05
2023-06-027.61 (-0.1)0.02 (0.0)1.75 (+0.02)-199-4.2200.0681.44471643.7544.144.8543.6
2023-06-017.71 (-0.16)0.02 (0.0)1.73 (-0.05)-586-13.600.0-140-3.25430944.1545.2545.2544.0
2023-05-317.87 (-0.32)0.02 (0.0)1.78 (+0.08)-727-5.3300.02161.581364345.343.946.9543.85
2023-05-308.19 (+0.36)0.02 (0.0)1.7 (-0.04)1042.8700.0-125-3.45362243.944.544.643.4
2023-05-297.83 (+0.84)0.02 (0.0)1.74 (+0.08)235338.2800.02303.74614744.343.044.3543.0
2023-05-266.99 (-0.16)0.02 (0.0)1.66 (-0.02)1175.0300.0-32-1.38232742.343.6543.6542.3
2023-05-257.15 (+0.04)0.02 (0.0)1.68 (-0.01)1073.7900.0-49-1.73282542.9543.8543.942.9
2023-05-247.11 (+0.01)0.02 (0.0)1.69 (-0.03)261.7900.0-71-4.89145342.943.1543.3542.6
2023-05-237.1 (-0.07)0.02 (0.0)1.72 (+0.02)-148-3.4630.07571.33427443.1542.843.7542.35
2023-05-227.17 (+0.49)0.02 (0.0)1.7 (+0.01)55924.9400.0210.94224142.742.1542.942.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.68 (+0.01)0.02 (0.0)1.69 (-0.01)200.9100.0-25-1.14219641.742.942.9541.7
2023-05-186.67 (-0.03)0.02 (0.0)1.7 (-0.07)-91-2.8600.0-181-5.68318742.3543.343.3542.3
2023-05-176.7 (-0.26)0.02 (0.0)1.77 (+0.03)-881-8.4300.0640.611045642.742.5543.441.7
2023-05-166.96 (+0.2)0.02 (0.0)1.74 (+0.02)4339.9200.0661.51436441.9540.5541.9540.55
2023-05-156.76 (-0.07)0.02 (0.0)1.72 (0.0)-636-33.6300.060.32189140.0540.740.940.0
2023-05-126.83 (-0.1)0.02 (0.0)1.72 (+0.06)1045.2200.01688.43199340.9539.941.1539.6
2023-05-116.93 (-0.2)0.02 (0.0)1.66 (-0.01)-598-25.200.0-27-1.14237339.840.7540.939.8
2023-05-107.13 (+0.2)0.02 (0.0)1.67 (0.0)39517.9300.0-14-0.64220340.5539.7540.5539.6
2023-05-096.93 (-0.19)0.02 (0.0)1.67 (-0.01)-595-16.6700.0-35-0.98357040.341.041.7540.0
2023-05-087.12 (+0.15)0.02 (0.0)1.68 (0.0)36815.3900.000.0239140.7541.141.640.75
2023-05-056.97 (+0.22)0.02 (0.0)1.68 (0.0)-1149-28.3800.090.22404940.5541.041.440.45
2023-05-046.75 (-0.04)0.02 (0.0)1.68 (0.0)-2238-52.300.0-5-0.12427941.041.542.0541.0
2023-05-036.79 (-0.25)0.02 (0.0)1.68 (-0.01)-700-36.5700.0-32-1.67191442.0543.0543.0542.05
2023-05-027.04 (+0.24)0.02 (0.0)1.69 (0.0)29218.8800.0150.97154743.2543.143.642.8
2023-04-286.8 (+0.33)0.02 (0.0)1.69 (0.0)81329.6300.0-14-0.51274443.0542.3543.542.35
2023-04-276.47 (+0.02)0.02 (0.0)1.69 (-0.01)-133-3.500.0-7-0.18380041.8542.042.3541.5
2023-04-266.45 (-0.11)0.02 (0.0)1.7 (-0.01)-444-14.600.0-45-1.48304241.441.441.740.25
2023-04-256.56 (-0.41)0.02 (0.0)1.71 (-0.02)-1509-31.35-2-0.04-43-0.89481341.5543.743.9541.5
2023-04-246.97 (-0.1)0.02 (0.0)1.73 (-0.01)-394-16.21-3-0.12-39-1.6243043.5544.344.5543.5
2023-04-217.07 (-0.11)0.02 (0.0)1.74 (-0.02)-371-7.79-1-0.02-53-1.11476044.2545.646.2544.1
2023-04-207.18 (-0.25)0.02 (0.0)1.76 (-0.02)-802-18.69-2-0.05-52-1.21429045.5546.446.4545.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-197.43 (-0.09)0.02 (0.0)1.78 (-0.01)-356-13.800.0-17-0.66258046.2546.546.7546.2
2023-04-187.52 (-0.35)0.02 (0.0)1.79 (0.0)-1007-29.4800.0-24-0.7341646.2547.147.246.25
2023-04-177.87 (-0.37)0.02 (0.0)1.79 (-0.01)-1260-31.200.0-19-0.47403846.5546.6546.9546.5
2023-04-148.24 (-0.32)0.02 (0.0)1.8 (-0.01)-1128-23.0100.0-19-0.39490246.7547.747.9546.7
2023-04-138.56 (-1.09)0.02 (0.0)1.81 (-0.15)-3581-27.6100.0-437-3.371296847.1549.5549.647.15
2023-04-129.65 (-0.28)0.02 (0.0)1.96 (-0.07)2001.500.0-209-1.561335949.4548.5549.4548.1
2023-04-119.93 (+1.18)0.02 (0.0)2.03 (+0.29)360922.9300.08355.31574148.447.048.9546.6
2023-04-108.75 (-0.07)0.02 (0.0)1.74 (-0.04)-239-5.8200.0-110-2.68410846.4547.3547.7546.3
2023-04-078.82 (+0.18)0.02 (0.0)1.78 (+0.02)64010.4700.0701.14611547.2547.148.347.1
2023-04-068.64 (+0.21)0.02 (0.0)1.76 (-0.1)62315.500.0-316-7.86402047.0547.047.646.6
2023-03-318.43 (+0.57)0.02 (0.0)1.86 (+0.09)15799.1400.02721.571728047.446.948.746.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.12 (+1.35)0.0 (0.0)2.21 (+0.16)574124.3500.04601.952357750.951.153.050.6
2024-03-227.77 (+0.57)0.0 (0.0)2.05 (-0.01)203110.7700.0-29-0.151886250.448.4551.548.15
2024-03-157.2 (-0.13)0.0 (0.0)2.06 (-0.24)-480-2.7900.0-698-4.051723548.4549.4551.748.2
2024-03-087.33 (-0.56)0.0 (0.0)2.3 (-0.25)-2296-7.5500.0-738-2.433042749.053.654.748.4
2024-03-017.89 (+0.78)0.0 (0.0)2.55 (+0.28)30535.4300.08311.485624252.851.655.551.3
2024-02-237.11 (-0.15)0.0 (0.0)2.27 (+0.02)-523-1.3900.0400.113759251.350.654.250.4
2024-02-167.26 (+0.38)0.0 (0.0)2.25 (+0.08)8587.6700.02342.091118250.848.551.348.0
2024-02-056.88 (+0.5)0.0 (0.0)2.17 (-0.3)109510.000.0-846-7.731094948.050.150.347.8
2024-02-026.38 (-0.17)0.0 (0.0)2.47 (-0.27)-1807-10.6600.0-799-4.711694650.351.352.250.3
2024-01-266.55 (-0.4)0.0 (0.0)2.74 (-0.06)-2238-7.0900.0-161-0.513154751.352.854.651.2
2024-01-196.95 (+0.1)0.0 (0.0)2.8 (+0.13)40994.1900.03640.379792952.253.057.652.1
2024-01-126.85 (+0.3)0.0 (0.0)2.67 (+0.28)12273.2200.08012.13816052.952.054.450.7
2024-01-056.55 (-0.12)0.0 (0.0)2.39 (-0.24)-1721-9.2800.0-670-3.611854251.753.753.950.6
2023-12-296.67 (-0.17)0.0 (0.0)2.63 (+0.23)-951-1.6400.06561.135796954.051.554.650.3
2023-12-226.84 (-0.06)0.0 (0.0)2.4 (-0.06)-155-0.300.0-181-0.355234351.151.954.350.0
2023-12-156.9 (-0.74)0.0 (0.0)2.46 (-0.13)-3656-3.5800.0-364-0.3610212852.554.156.051.9
2023-12-087.64 (-0.22)0.0 (0.0)2.59 (-0.09)-1204-1.4600.0-277-0.348263353.853.154.749.8
2023-12-017.86 (-0.52)0.0 (0.0)2.68 (-0.1)-2210-1.5200.0-270-0.1914575052.853.954.750.1
2023-11-248.38 (+0.76)0.0 (0.0)2.78 (+0.87)15250.5900.025050.9625980853.543.656.543.6
2023-11-177.62 (+0.69)0.0 (0.0)1.91 (+0.07)21426.8600.02050.663122843.643.045.442.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.93 (-0.8)0.0 (0.0)1.84 (+0.1)-2751-9.100.02760.913024142.4542.3544.4542.1
2023-11-037.73 (-0.3)0.0 (0.0)1.74 (-0.02)-426-2.8900.0-50-0.341474541.741.5543.040.65
2023-10-278.03 (+0.18)0.0 (0.0)1.76 (-0.01)11144.1800.0-31-0.122663941.2541.344.440.55
2023-10-207.85 (-0.54)0.0 (0.0)1.77 (-0.05)-1452-9.0700.0-148-0.921601441.2543.143.6540.25
2023-10-138.39 (+0.46)0.0 (0.0)1.82 (-0.13)145510.0400.0-378-2.611448943.1544.044.9542.0
2023-10-067.93 (+0.6)0.0 (0.0)1.95 (+0.27)190410.6600.08044.51786443.4540.5543.840.4
2023-09-287.33 (-0.84)0.0 (0.0)1.68 (-0.04)-2030-25.0500.0-137-1.69810540.0542.042.6539.35
2023-09-228.17 (+0.15)0.0 (0.0)1.72 (-0.13)86810.4800.0-281-3.39828242.043.244.0541.3
2023-09-158.02 (+0.41)0.0 (0.0)1.85 (-0.02)265316.3700.0-53-0.331621143.9542.3544.4541.45
2023-09-087.61 (+0.53)0.0 (0.0)1.87 (+0.09)30157.7400.02500.643894242.3541.744.8541.5
2023-09-017.08 (+0.01)0.0 (0.0)1.78 (+0.07)13127.6300.02001.161719641.1539.2543.238.8
2023-08-257.07 (+0.33)0.0 (0.0)1.71 (-0.01)106320.500.0-42-0.81518539.039.9540.338.3
2023-08-186.74 (+0.08)0.0 (0.0)1.72 (-0.04)4956.0800.0-111-1.36813839.8540.040.438.1
2023-08-116.66 (-0.27)0.0 (0.0)1.76 (-0.03)-1091-11.0400.0-83-0.84988440.2541.142.5540.1
2023-08-046.93 (-0.43)0.0 (0.0)1.79 (-0.14)-833-6.6200.0-407-3.241257840.944.9544.9540.75
2023-07-287.36 (+0.08)0.0 (0.0)1.93 (+0.1)9012.1100.03000.74263844.042.545.842.45
2023-07-217.28 (-0.35)0.0 (-0.02)1.83 (+0.16)-227-0.77-46-0.164331.472948742.742.0544.041.0
2023-07-147.63 (+0.11)0.02 (0.0)1.67 (-0.02)-135-1.1300.0-49-0.411199342.0541.242.340.0
2023-07-077.52 (-0.24)0.02 (0.0)1.69 (-0.05)-915-9.8100.0-126-1.35933040.942.5542.8540.5
2023-06-307.76 (-0.42)0.02 (0.0)1.74 (+0.02)-1232-10.23-1-0.01530.441204242.3543.243.2541.5
2023-06-218.18 (-0.76)0.02 (0.0)1.72 (-0.08)-887-9.1200.0-239-2.46972243.745.745.7543.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.94 (+0.94)0.02 (0.0)1.8 (+0.04)288611.26-1-0.01140.442562945.644.446.2543.3
2023-06-098.0 (+0.39)0.02 (0.0)1.76 (+0.01)151712.05-2-0.02280.221258644.244.0545.043.05
2023-06-027.61 (+0.62)0.02 (0.0)1.75 (+0.09)9452.9100.02490.773243843.7543.046.9543.0
2023-05-266.99 (+0.31)0.02 (0.0)1.66 (-0.03)6615.0430.02-74-0.561312242.342.1543.942.1
2023-05-196.68 (-0.15)0.02 (0.0)1.69 (-0.03)-1155-5.2300.0-70-0.322209641.740.743.440.0
2023-05-126.83 (-0.14)0.02 (0.0)1.72 (+0.04)-326-2.600.0920.731253140.9541.141.7539.6
2023-05-056.97 (+0.17)0.02 (0.0)1.68 (-0.01)-3795-32.1900.0-13-0.111179040.5543.143.640.45
2023-04-286.8 (-0.27)0.02 (0.0)1.69 (-0.05)-1667-9.9-5-0.03-148-0.881683243.0544.344.5540.25
2023-04-217.07 (-1.17)0.02 (0.0)1.74 (-0.06)-3796-19.89-3-0.02-165-0.861908644.2546.6547.244.1
2023-04-148.24 (-0.58)0.02 (0.0)1.8 (+0.02)-1139-2.2300.0600.125108146.7547.3549.646.3
2023-04-078.82 (+0.39)0.02 (0.0)1.78 (-0.08)126312.4600.0-246-2.431013547.2547.048.346.6
2023-03-318.43 (+0.56)0.02 (0.0)1.86 (+0.1)14963.6-1-0.03030.734150147.447.948.744.7
2023-03-247.87 (+0.4)0.02 (0.0)1.76 (+0.06)7211.82-2-0.011620.413956347.5542.548.242.25
2023-03-177.47 (-0.22)0.02 (0.0)1.7 (-0.08)-1462-7.6900.0-224-1.181900142.444.645.141.8
2023-03-107.69 (-0.37)0.02 (0.0)1.78 (-0.08)4441.3900.0-222-0.693204145.548.549.545.45
2023-03-038.06 (+0.09)0.02 (0.0)1.86 (+0.11)2001.2500.03111.941603648.0546.948.446.5
2023-02-247.97 (-0.03)0.02 (0.0)1.75 (-0.08)-21-0.0820.01-224-0.862598547.248.048.846.55
2023-02-178.0 (+0.23)0.02 (0.0)1.83 (+0.06)10684.7900.01570.72229147.7546.247.9545.5
2023-02-107.77 (+0.2)0.02 (0.0)1.77 (-0.28)3940.9710.0-794-1.964051446.2547.5549.646.1
2023-02-037.57 (+0.3)0.02 (0.0)2.05 (+0.41)3370.3600.011741.249491548.043.250.542.4
2023-01-177.27 (0.0)0.02 (0.0)1.64 (-0.02)932.3700.0-60-1.53392341.5542.4542.6541.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-137.27 (-0.33)0.02 (0.0)1.66 (0.0)-1008-3.420.01-1-0.02962242.1543.844.6542.15
2023-01-067.6 (+0.41)0.02 (0.0)1.66 (+0.03)12374.400.0910.322812642.7539.5543.339.55
2022-12-307.19 (-0.33)0.02 (0.0)1.63 (+0.06)-1089-3.800.01730.62868639.541.043.439.5
2022-12-237.52 (+0.16)0.02 (0.0)1.57 (+0.03)9144.6200.0910.461979240.740.040.9538.15
2022-12-167.36 (-0.27)0.02 (0.0)1.54 (0.0)-966-4.6800.0-28-0.142065540.141.442.5539.75
2022-12-097.63 (-0.09)0.02 (0.0)1.54 (-0.03)-256-0.7500.0-61-0.183434342.747.247.542.7
2022-12-027.72 (+0.1)0.02 (0.0)1.57 (-0.03)-242-0.2900.0-95-0.118337546.2542.548.3541.95
2022-11-257.62 (+0.11)0.02 (0.0)1.6 (+0.09)-140-0.1900.02650.367459542.940.6544.3540.3
2022-11-187.51 (+0.64)0.02 (0.0)1.51 (+0.08)13032.02-2-0.02300.366445940.639.342.238.3
2022-11-116.87 (-0.18)0.02 (0.0)1.43 (+0.03)-682-0.7210.0800.089434938.9535.141.634.8
2022-11-047.05 (-0.98)0.02 (0.0)1.4 (-0.13)-3276-5.7700.0-372-0.665675134.835.135.634.0
2022-10-288.03 (-0.73)0.02 (0.0)1.53 (+0.2)-2490-4.2300.05740.985884633.9531.334.530.4
2022-10-218.76 (-0.72)0.02 (0.0)1.33 (-0.01)-2023-11.01-1-0.01-40-0.221837230.530.333.530.0
2022-10-149.48 (+1.04)0.02 (0.0)1.34 (-0.01)279212.8120.01-22-0.12179431.733.033.229.15
2022-10-078.44 (-1.63)0.02 (0.0)1.35 (+0.02)-5280-15.8200.0620.193336634.533.7537.533.4
2022-09-3010.07 (+1.07)0.02 (0.0)1.33 (-0.03)348812.6310.0940.342762434.136.2536.731.65
2022-09-239.0 (+1.09)0.02 (0.0)1.36 (+0.02)215210.3820.01490.242073437.839.6540.037.7
2022-09-167.91 (+0.28)0.02 (0.0)1.34 (-0.07)-579-2.7100.0-188-0.882133539.6547.248.1539.65
2022-09-087.63 (-1.57)0.02 (0.0)1.41 (-0.12)-3985-19.7400.0-324-1.62019146.753.153.646.6
2022-09-029.2 (+0.55)0.02 (0.0)1.53 (+0.14)20929.5100.03771.712200853.150.454.049.6
2022-08-268.65 (+1.07)0.02 (0.0)1.39 (+0.02)362917.500.0750.362073352.250.753.250.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.58 (+0.15)0.02 (0.0)1.37 (0.0)5921.7400.0-19-0.063408351.550.453.050.0
2022-08-127.43 (-0.33)0.02 (0.0)1.37 (+0.03)-992-3.7200.0790.32664649.447.2549.746.4
2022-08-057.76 (-0.57)0.02 (0.0)1.34 (-0.04)-1476-6.0200.0-109-0.442451148.351.652.346.1
2022-07-298.33 (+0.54)0.02 (0.0)1.38 (-0.04)13794.8520.01-91-0.322845451.354.054.550.1
2022-07-227.79 (-0.93)0.02 (-0.01)1.42 (+0.11)-1734-3.93-33-0.072820.644411053.551.356.751.0
2022-07-158.72 (+0.37)0.03 (0.0)1.31 (+0.11)14343.8100.03120.833764350.949.8551.946.15
2022-07-088.35 (+0.91)0.03 (0.0)1.2 (+0.04)24394.2200.01150.25783450.250.552.347.0
2022-07-017.44 (+0.59)0.03 (+0.03)1.16 (-0.24)12851.9310.0-654-0.986647349.560.663.449.5
2022-06-246.85 (-1.09)0.0 (0.0)1.4 (+0.31)-2954-5.2600.08301.485620859.362.962.955.0
2022-06-177.94 (+0.24)0.0 (-0.07)1.09 (-0.01)-345-0.86-187-0.46-22-0.054032862.965.466.060.0
2022-06-107.7 (-0.25)0.07 (0.0)1.1 (-0.28)-943-2.9300.0-747-2.323216867.470.470.866.9
2022-06-027.95 (+0.53)0.07 (0.0)1.38 (+0.07)18862.7500.01770.266864470.469.273.268.5
2022-05-277.42 (+0.25)0.07 (0.0)1.31 (+0.05)3700.5200.01250.177176768.369.169.865.2
2022-05-207.17 (+0.34)0.07 (0.0)1.26 (+0.13)10930.8100.03890.2913427868.163.470.862.1
2022-05-136.83 (+1.06)0.07 (0.0)1.13 (-0.01)13992.400.0-38-0.075836761.965.766.159.0
2022-05-065.77 (+0.33)0.07 (+0.07)1.14 (+0.06)-1599-3.521870.411770.394547366.861.868.361.8
2022-04-295.44 (+0.39)0.0 (0.0)1.08 (-0.01)4050.81-160-0.32-40-0.085008561.864.365.857.5
2022-04-225.05 (-0.01)0.0 (0.0)1.09 (+0.01)-837-1.5100.0360.075526867.263.870.062.9
2022-04-155.06 (-0.82)0.0 (0.0)1.08 (-0.12)-3252-6.1700.0-332-0.635269465.574.474.565.5
2022-04-085.88 (-0.42)0.0 (-0.09)1.2 (-0.16)-1089-4.9-381-1.71-418-1.882223874.980.580.574.1
2022-04-016.3 (-0.17)0.09 (-1.18)1.36 (+0.04)2730.4800.01110.25687781.079.985.679.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.47 (+0.27)1.27 (0.0)1.32 (+0.08)23042.5900.02190.258896180.980.485.478.3
2022-03-186.2 (+0.46)1.27 (0.0)1.24 (+0.03)11631.7800.0650.16527278.978.479.772.8
2022-03-115.74 (-0.9)1.27 (0.0)1.21 (-0.16)-2192-2.4630.0-410-0.468919377.683.183.874.0
2022-03-046.64 (-0.07)1.27 (+0.15)1.37 (+0.17)-273-0.234080.344440.3712085285.180.589.379.8
2022-02-256.71 (-0.77)1.12 (+0.01)1.2 (-0.16)-2062-1.47270.02-440-0.3114056778.889.490.876.8
2022-02-187.48 (+0.78)1.11 (+0.04)1.36 (+0.06)19271.071080.061600.0918085687.978.888.874.0
2022-02-116.7 (-0.89)1.07 (0.0)1.3 (+0.1)-3104-3.0820.02880.2910081780.872.082.669.2
2022-01-267.59 (+1.53)1.07 (0.0)1.2 (-0.05)398910.8200.0-155-0.423686870.873.074.870.4
2022-01-216.06 (-0.98)1.07 (+0.01)1.25 (-0.09)-1612-2.88380.07-214-0.385590374.378.080.874.2
2022-01-147.04 (+1.6)1.06 (+0.01)1.34 (-0.21)48365.1330.0-588-0.629428476.979.083.174.7
2022-01-075.44 (-0.22)1.05 (0.0)1.55 (-0.06)-465-0.47150.02-136-0.149817481.391.593.080.2
2021-12-305.66 (+0.13)1.05 (0.0)1.61 (0.0)1050.1600.0-4-0.016574990.493.994.489.8
2021-12-245.53 (-0.89)1.05 (+0.01)1.61 (-0.03)-2896-0.99150.01-104-0.0429362492.493.098.592.0
2021-12-176.42 (+0.06)1.04 (0.0)1.64 (+0.06)-133-0.0300.01660.0440799991.986.199.980.8
2021-12-106.36 (-1.33)1.04 (0.0)1.58 (+0.02)-4275-1.7500.0760.0324484785.186.092.984.3
2021-12-037.69 (-2.26)1.04 (0.0)1.56 (-0.04)-7354-3.1900.0-113-0.0523020987.683.094.080.2
2021-11-269.95 (-1.37)1.04 (0.0)1.6 (-0.4)-4089-1.6600.0-1067-0.4324646183.698.5104.080.6
2021-11-1911.32 (+1.07)1.04 (0.0)2.0 (+0.05)30103.3200.01220.139060797.883.099.979.6
2021-11-1210.25 (+1.21)1.04 (0.0)1.95 (-0.03)38653.5200.0-76-0.0710986581.576.184.075.0
2021-11-059.04 (-1.87)1.04 (0.0)1.98 (+0.05)-5605-1.3500.01460.0441473575.865.382.565.3
2021-10-2910.91 (+4.93)1.04 (0.0)1.93 (+0.33)136003.2200.08710.2142202159.449.759.449.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.98 (+0.97)1.04 (0.0)1.6 (+0.33)28071.0300.08800.3227304549.2542.0551.841.8
2021-10-155.01 (-0.11)1.04 (0.0)1.27 (-0.07)-288-0.5300.0-184-0.345396541.743.6544.739.9
2021-10-085.12 (-0.29)1.04 (0.0)1.34 (-0.09)-524-0.5100.0-254-0.2510275444.043.3545.537.1
2021-10-015.41 (-0.78)1.04 (0.0)1.43 (-0.17)-2124-1.8400.0-457-0.411526042.547.148.541.45
2021-09-246.19 (+0.79)1.04 (0.0)1.6 (+0.23)19472.1300.06300.699156647.443.248.2542.6
2021-09-175.4 (+1.06)1.04 (0.0)1.37 (+0.05)27013.1700.01250.158528144.643.5545.541.4
2021-09-104.34 (-1.88)1.04 (0.0)1.32 (-0.03)-5165-4.1100.0-74-0.0612558344.447.647.6540.8
2021-09-036.22 (-1.26)1.04 (0.0)1.35 (+0.32)-2783-1.0600.08470.3226313547.7540.0548.639.7
2021-08-277.48 (-0.47)1.04 (0.0)1.03 (-0.02)-1174-1.2200.0-51-0.059608939.341.3543.938.85
2021-08-207.95 (-0.82)1.04 (0.0)1.05 (+0.22)-1263-0.8200.05850.3815425141.2539.043.1536.3
2021-08-138.77 (+3.0)1.04 (0.0)0.83 (-0.1)81284.5500.0-255-0.1417860640.1550.850.840.15
2021-08-065.77 (0.0)1.04 (0.0)0.93 (-0.11)1100.0600.0-289-0.1519151550.351.153.549.6
2021-07-305.77 (+1.09)1.04 (0.0)1.04 (+0.1)37461.2200.02720.0930670449.346.053.746.0
2021-07-234.68 (-0.04)1.04 (0.0)0.94 (+0.04)-968-0.2800.0810.0234058645.538.549.537.1
2021-07-164.72 (-0.3)1.04 (0.0)0.9 (+0.31)-1025-0.3400.08550.2929879738.235.840.1531.6
2021-07-095.02 (+0.17)1.04 (0.0)0.59 (+0.1)9530.3900.02650.1124468334.029.836.329.3
2021-07-024.85 (-1.74)1.04 (0.0)0.49 (0.0)-5058-4.9700.000.010186029.026.7530.526.65
2021-06-256.59 (+0.4)1.04 (0.0)0.49 (0.0)11783.5200.000.03350326.626.627.324.95
2021-06-186.19 (+1.73)1.04 (0.0)0.49 (0.0)442619.5200.000.02267926.826.827.6525.85
2021-06-114.46 (-0.65)1.04 (0.0)0.49 (0.0)-1467-3.5400.000.04140026.4526.527.7525.6
2021-06-045.11 (+0.34)1.04 (0.0)0.49 (0.0)8812.700.000.03257526.126.026.9525.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.77 (-0.69)1.04 (0.0)0.49 (0.0)-791-2.2300.000.03543325.5521.6526.4521.6
2021-05-215.46 (+0.43)1.04 (0.0)0.49 (0.0)14676.1300.000.02393921.9520.622.919.9
2021-05-145.03 (-0.1)1.04 (0.0)0.49 (0.0)-1191-2.400.000.04961322.128.1529.2520.6
2021-05-075.13 (-0.07)1.04 (0.0)0.49 (0.0)-101-0.1500.000.06867227.231.031.324.95
2021-04-295.2 (-0.09)1.04 (0.0)0.49 (0.0)-475-0.2900.000.016638430.628.133.1528.1
2021-04-235.29 (+0.63)1.04 (0.0)0.49 (0.0)-577-0.9300.000.06172627.0525.0527.624.55
2021-04-164.66 (+0.03)1.04 (0.0)0.49 (-0.03)2400.3700.0-100-0.156513024.928.029.523.4
2021-04-094.63 (+0.01)1.04 (0.0)0.52 (+0.03)1450.1400.01000.110348927.3524.8528.723.9
2021-04-014.62 (+0.26)1.04 (0.0)0.49 (0.0)5211.4800.000.03521524.422.624.622.35
2021-03-264.36 (-0.08)1.04 (0.0)0.49 (0.0)-429-1.3300.000.03233022.423.8524.6522.35
2021-03-194.44 (+0.17)1.04 (0.0)0.49 (0.0)-551-1.7900.000.03085823.7522.524.522.4
2021-03-124.27 (-0.25)1.04 (0.0)0.49 (0.0)-847-5.400.000.01569922.3523.3523.521.8
2021-03-054.52 (-1.16)1.04 (0.0)0.49 (0.0)-3587-8.6300.000.04157622.524.0525.622.3
2021-02-265.68 (-0.01)1.04 (0.0)0.49 (0.0)7042.000.000.03522323.023.4524.7522.65
2021-02-195.69 (+0.14)1.04 (0.0)0.49 (0.0)6453.6900.000.01750223.121.423.2521.3
2021-02-055.55 (+0.4)1.04 (0.0)0.49 (0.0)170413.6800.000.01245420.8520.621.519.7
2021-01-295.15 (-0.28)1.04 (0.0)0.49 (0.0)-795-5.0300.000.01579620.621.522.320.6
2021-01-225.43 (+0.8)1.04 (0.0)0.49 (0.0)253714.6600.000.01731121.2521.622.620.45
2021-01-154.63 (-0.03)1.04 (0.0)0.49 (0.0)6942.3800.000.02920621.922.5523.2521.7
2021-01-084.66 (-0.14)1.04 (0.0)0.49 (0.0)-37-0.1100.000.03512222.524.724.9522.0
2020-12-314.8 (-1.45)1.04 (0.0)0.49 (0.0)-4707-5.7300.000.08213524.425.227.724.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.25 (-0.22)1.04 (0.0)0.49 (0.0)-514-0.8400.000.06136424.6524.825.5523.2
2020-12-186.47 (+0.18)1.04 (0.0)0.49 (0.0)880.1800.000.04958424.2524.224.922.6
2020-12-116.29 (+1.53)1.04 (0.0)0.49 (0.0)33432.8800.000.011603024.324.026.022.4
2020-12-044.76 (-0.37)1.04 (0.0)0.49 (-0.04)-2763-2.8800.0-113-0.129599522.320.122.3519.6
2020-11-275.13 (-0.08)1.04 (-0.24)0.53 (+0.15)-915-0.8900.05030.4910275519.9518.320.4517.75
2020-11-205.21 (+0.13)1.28 (0.0)0.38 (-0.04)2662.2400.0-104-0.871189617.316.617.5516.35
2020-11-135.08 (-0.18)1.28 (0.0)0.42 (0.0)-386-4.600.000.0838516.4517.617.8516.35
2020-11-065.26 (+0.17)1.28 (0.0)0.42 (0.0)3152.6500.000.01190717.616.717.816.25
2020-10-305.09 (-0.29)1.28 (0.0)0.42 (0.0)-590-5.1900.000.01137816.719.219.216.7
2020-10-235.38 (-0.16)1.28 (0.0)0.42 (+0.04)-351-0.9300.01000.263791018.917.420.917.35
2020-10-165.54 (+0.02)1.28 (0.0)0.38 (-0.02)1571.7100.0-50-0.54920317.3517.4517.916.8
2020-10-085.52 (-0.11)1.28 (0.0)0.4 (0.0)-261-2.8500.0-1-0.01917017.216.1518.516.15
2020-09-305.63 (-0.13)1.28 (0.0)0.4 (0.0)-318-2.6600.000.01195516.4518.718.715.45
2020-09-255.76 (0.0)1.28 (+0.64)0.4 (+0.2)0000000
2020-09-165.76 (-0.95)0.64 (0.0)0.2 (0.0)-4115-16.4500.0-1-0.0250229.419.4610.29.33
2020-09-116.71 (+0.03)0.64 (0.0)0.2 (0.0)2140.9600.000.0222399.510.210.79.2
2020-09-046.68 (-0.01)0.64 (0.0)0.2 (0.0)-68-0.3500.000.01916110.2510.410.59.98
2020-08-286.69 (-0.04)0.64 (0.0)0.2 (0.0)-226-0.4400.000.05177810.39.612.49.58
2020-08-216.73 (-0.07)0.64 (0.0)0.2 (0.0)-341-3.1800.000.0107359.389.9110.38.95
2020-08-146.8 (-0.05)0.64 (0.0)0.2 (0.0)-193-0.8900.000.0216519.89.6910.49.4
2020-08-076.85 (+0.1)0.64 (0.0)0.2 (0.0)4184.9500.0-1-0.0184529.669.99.979.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.75 (-0.02)0.64 (0.0)0.2 (0.0)-60-0.4500.010.01133289.9710.810.959.46
2020-07-246.77 (-0.02)0.64 (0.0)0.2 (0.0)-108-0.4400.000.02441610.459.911.89.09
2020-07-176.79 (-0.07)0.64 (0.0)0.2 (0.0)-291-1.1400.0-1-0.0254789.9510.0511.79.6
2020-07-106.86 (+0.05)0.64 (0.0)0.2 (0.0)1990.3600.050.015463410.6510.8513.7510.65
2020-07-036.81 (-0.03)0.64 (0.0)0.2 (-0.01)-118-0.2700.0-25-0.064291910.47.7910.47.77
2020-06-246.84 (-0.11)0.64 (0.0)0.21 (0.0)-477-3.2900.0-1-0.01145117.967.738.377.59
2020-06-196.95 (-0.34)0.64 (0.0)0.21 (+0.01)-1493-9.6400.0250.16154897.737.268.147.21
2020-06-127.29 (0.0)0.64 (0.0)0.2 (-0.01)250.1400.0-22-0.12179187.48.118.646.93
2020-06-057.29 (-0.05)0.64 (0.0)0.21 (+0.01)-245-0.7300.0230.07336538.046.398.456.39
2020-05-297.34 (0.0)0.64 (0.0)0.2 (0.0)40.0900.000.046956.26.26.296.01
2020-05-227.34 (+0.01)0.64 (0.0)0.2 (0.0)440.9100.000.048436.226.256.356.14
2020-05-157.33 (+0.02)0.64 (0.0)0.2 (0.0)771.1400.000.067626.226.816.836.14
2020-05-087.31 (-0.03)0.64 (0.0)0.2 (0.0)-98-1.4200.000.069046.656.56.846.3
2020-04-307.34 (+0.04)0.64 (0.0)0.2 (0.0)1462.4400.000.059846.76.176.856.13
2020-04-247.3 (+0.02)0.64 (0.0)0.2 (0.0)1242.300.000.053916.16.66.65.8
2020-04-177.28 (-0.05)0.64 (0.0)0.2 (0.0)-227-2.100.000.0108216.535.76.95.51
2020-04-107.33 (-0.03)0.64 (0.0)0.2 (0.0)-133-2.2500.000.059075.645.125.865.0
2020-04-017.36 (+0.01)0.64 (0.0)0.2 (0.0)482.6100.000.018405.124.865.274.75
2020-03-277.35 (+0.02)0.64 (0.0)0.2 (0.0)861.4700.000.058315.04.345.24.15
2020-03-207.33 (+0.05)0.64 (0.0)0.2 (0.0)1994.4100.000.045144.375.095.154.14
2020-03-137.28 (0.0)0.64 (0.0)0.2 (0.0)160.2400.000.067355.086.246.325.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.28 (0.0)0.64 (0.0)0.2 (0.0)-13-0.1300.000.099246.356.656.976.35
2020-02-277.28 (-0.02)0.64 (0.0)0.2 (-0.08)-83-0.5700.0-364-2.51144867.069.29.266.9
2020-02-217.3 (+0.02)0.64 (0.0)0.28 (0.0)983.600.000.027229.39.219.459.05
2020-02-147.28 (-0.03)0.64 (0.0)0.28 (0.0)-160-7.3900.000.021659.219.149.348.92
2020-02-077.31 (-0.04)0.64 (0.0)0.28 (0.0)-152-3.8800.0-5-0.1339139.188.629.378.41
2020-01-317.35 (+0.03)0.64 (0.0)0.28 (0.0)1273.6900.000.034399.319.569.848.99
2020-01-207.32 (-0.01)0.64 (0.0)0.28 (0.0)-35-6.3800.000.054910.2510.2510.310.2
2020-01-177.33 (0.0)0.64 (0.0)0.28 (0.0)-17-0.5300.0190.59320410.2510.310.510.1
2020-01-107.33 (-0.04)0.64 (0.0)0.28 (0.0)-145-3.9500.000.0367410.2510.710.710.15
2020-01-037.37 (0.0)0.64 (0.0)0.28 (+0.01)-11-0.5100.0502.3217210.6510.8511.010.65
2019-12-317.37 (-0.03)0.64 (0.0)0.27 (0.0)-153-3.300.000.0463510.811.011.0510.75
2019-12-277.4 (+0.01)0.64 (0.0)0.27 (0.0)710.9500.000.0745810.610.8510.9510.2
2019-12-207.39 (-0.05)0.64 (0.0)0.27 (-0.01)-223-1.1600.0-30-0.161920610.859.8911.19.79
2019-12-137.44 (0.0)0.64 (0.0)0.28 (-0.01)10.0200.0-70-1.0964419.89.4810.19.41
2019-12-067.44 (+0.03)0.64 (0.0)0.29 (0.0)1012.5500.000.039659.499.329.779.2
2019-11-297.41 (-0.1)0.64 (0.0)0.29 (0.0)-406-8.5800.000.047349.38.949.58.81
2019-11-227.51 (-0.22)0.64 (0.0)0.29 (0.0)-985-29.700.000.033168.989.239.238.94
2019-11-157.73 (-0.17)0.64 (0.0)0.29 (0.0)-731-26.500.000.027589.159.559.559.11
2019-11-087.9 (-0.17)0.64 (0.0)0.29 (0.0)-743-28.6700.000.025929.469.49.539.35
2019-11-018.07 (-0.34)0.64 (0.0)0.29 (0.0)-1469-27.2300.000.053959.49.699.869.37
2019-10-258.41 (-0.27)0.64 (0.0)0.29 (0.0)-1188-27.7300.000.042849.7410.110.159.69
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-188.68 (-0.23)0.64 (0.0)0.29 (0.0)-1003-27.2600.000.0367910.010.410.459.99
2019-10-098.91 (-0.01)0.64 (0.0)0.29 (0.0)-7-0.9300.000.075310.310.4510.510.3
2019-10-048.92 (0.0)0.64 (0.0)0.29 (0.0)30.2300.000.0131010.410.5510.7510.4
2019-09-278.92 (+0.06)0.64 (0.0)0.29 (0.0)23810.6700.000.0223110.610.711.010.55
2019-09-208.86 (0.0)0.64 (0.0)0.29 (0.0)-18-0.7800.000.0230210.710.710.910.5
2019-09-128.86 (-0.04)0.64 (0.0)0.29 (0.0)-143-8.4800.000.0168610.6511.111.110.6
2019-09-068.9 (+0.03)0.64 (0.0)0.29 (0.0)1062.3800.000.0445911.010.911.4510.7
2019-08-308.87 (+0.01)0.64 (0.0)0.29 (0.0)723.600.000.0200210.8510.510.9510.35
2019-08-238.86 (0.0)0.64 (0.0)0.29 (0.0)50.2500.000.0198410.6510.7510.910.6
2019-08-168.86 (+0.02)0.64 (0.0)0.29 (0.0)752.8100.000.0266710.710.710.7510.25
2019-08-088.84 (+0.01)0.64 (0.0)0.29 (0.0)251.0500.000.0237010.710.910.910.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.12 (+1.4)0.0 (0.0)2.21 (-0.36)59466.0300.0-1038-1.059867950.953.854.948.15
2024-02-297.72 (+1.07)0.0 (0.0)2.57 (-0.07)26742.3100.0-215-0.1911558953.851.355.547.8
2024-01-316.65 (-0.02)0.0 (0.0)2.64 (+0.01)4190.2100.0420.0219492851.253.757.650.6
2023-12-296.67 (-1.79)0.0 (0.0)2.63 (-0.12)-7792-2.4400.0-348-0.1131896854.053.956.049.8
2023-11-308.46 (+0.57)0.0 (0.0)2.75 (+1.0)6000.1300.028840.6445074753.141.4556.540.85
2023-10-317.89 (+0.56)0.0 (0.0)1.75 (+0.07)25273.0800.02110.268214140.840.5544.9540.25
2023-09-287.33 (+0.03)0.0 (0.0)1.68 (-0.11)47926.300.0-263-0.357605640.0541.144.8539.35
2023-08-317.3 (+0.02)0.0 (0.0)1.79 (-0.07)10242.3500.0-206-0.474359541.3542.743.438.1
2023-07-317.28 (-0.48)0.0 (-0.02)1.86 (+0.12)-740-0.75-46-0.053630.379832242.6542.5545.840.0
2023-06-307.76 (-0.11)0.02 (0.0)1.74 (-0.04)14992.17-4-0.01-116-0.176900842.3545.2546.2541.5
2023-05-317.87 (+1.07)0.02 (0.0)1.78 (+0.09)-2885-3.4830.02560.318295445.343.146.9539.6
2023-04-286.8 (-1.63)0.02 (0.0)1.69 (-0.17)-5339-5.5-8-0.01-499-0.519713543.0547.049.640.25
2023-03-318.43 (+0.46)0.02 (0.0)1.86 (+0.11)13990.94-3-0.03300.2214814447.446.949.541.8
2023-02-247.97 (-0.1)0.02 (0.0)1.75 (-0.16)-248-0.1530.0-460-0.2716820047.246.150.544.0
2023-01-318.07 (+0.88)0.02 (0.0)1.91 (+0.28)23483.0420.08031.047717845.139.5545.139.55
2022-12-307.19 (-0.87)0.02 (0.0)1.63 (-0.19)-2303-1.5200.0-560-0.3715139239.546.0548.3538.15
2022-11-308.06 (+0.92)0.02 (0.0)1.82 (+0.45)4790.16-1-0.012840.4329934345.334.1545.9534.0
2022-10-317.14 (-2.93)0.02 (0.0)1.37 (+0.04)-9611-6.0610.01330.0815865434.833.7537.529.15
2022-09-3010.07 (+1.03)0.02 (0.0)1.33 (-0.12)16111.6230.0-146-0.159926934.152.154.031.65
2022-08-319.04 (+0.71)0.02 (0.0)1.45 (+0.07)33102.7900.01800.1511859952.751.653.246.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.33 (+1.46)0.02 (-0.01)1.38 (+0.33)50272.72-30-0.028950.4818490351.354.656.746.15
2022-06-306.87 (-1.62)0.03 (-0.04)1.05 (-0.16)-5509-2.53-187-0.09-422-0.1921766855.069.873.255.0
2022-05-318.49 (+3.05)0.07 (+0.07)1.21 (+0.13)41921.241870.063820.1133918368.961.870.859.0
2022-04-295.44 (-0.73)0.0 (-0.09)1.08 (-0.28)-4402-2.38-541-0.29-748-0.4118458861.879.681.357.5
2022-03-316.17 (-0.54)0.09 (-1.03)1.36 (+0.16)9040.224110.14230.141685380.580.589.372.8
2022-02-256.71 (-0.88)1.12 (+0.05)1.2 (0.0)-3239-0.771370.0380.042224178.872.090.869.2
2022-01-267.59 (+1.93)1.07 (+0.02)1.2 (-0.41)67482.37560.02-1093-0.3828523070.891.593.070.4
2021-12-305.66 (-1.58)1.05 (+0.01)1.61 (-0.01)-6764-0.6150.0-45-0.0112910790.486.199.980.8
2021-11-307.24 (-3.67)1.04 (0.0)1.62 (-0.31)-10608-1.0900.0-809-0.0897499287.365.3104.065.3
2021-10-2910.91 (+5.15)1.04 (0.0)1.93 (+0.49)146051.6700.012910.1587382759.444.859.437.1
2021-09-305.76 (-3.16)1.04 (0.0)1.44 (+0.32)-8623-1.3800.08650.1462632645.5542.048.640.8
2021-08-318.92 (+3.15)1.04 (0.0)1.12 (+0.08)99901.5300.02180.0365292441.8551.153.536.3
2021-07-305.77 (+0.9)1.04 (0.0)1.04 (+0.55)23210.1900.014730.12121919449.329.353.727.6
2021-06-304.87 (+0.09)1.04 (0.0)0.49 (0.0)2840.1500.000.019423928.926.530.524.95
2021-05-314.78 (-0.42)1.04 (0.0)0.49 (0.0)-555-0.300.000.018701626.531.031.319.9
2021-04-295.2 (+0.61)1.04 (0.0)0.49 (0.0)-609-0.1500.000.041518130.623.433.1523.3
2021-03-314.59 (-1.09)1.04 (0.0)0.49 (0.0)-4951-3.6100.000.013722923.0524.0525.621.8
2021-02-265.68 (+0.53)1.04 (0.0)0.49 (0.0)30534.6800.000.06517923.020.624.7519.7
2021-01-295.15 (+0.35)1.04 (0.0)0.49 (0.0)23992.4600.000.09743620.624.724.9520.45
2020-12-314.8 (-0.33)1.04 (0.0)0.49 (-0.03)-4364-1.1200.0-89-0.0238923724.420.327.719.6
2020-11-305.13 (+0.04)1.04 (-0.24)0.52 (+0.1)-909-0.600.03750.2515081820.216.721.016.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-305.09 (-0.54)1.28 (0.0)0.42 (+0.02)-1045-1.5400.0490.076766316.716.1520.916.15
2020-09-305.63 (-0.95)1.28 (+0.64)0.4 (+0.2)-3879-5.1700.0-1-0.07497316.4510.118.79.2
2020-08-316.58 (-0.17)0.64 (0.0)0.2 (0.0)-750-0.7800.0-1-0.09602310.059.912.48.95
2020-07-316.75 (-0.01)0.64 (0.0)0.2 (-0.01)-25-0.0200.0-20-0.011565299.977.913.757.9
2020-06-306.76 (-0.58)0.64 (0.0)0.21 (+0.01)-2543-2.9600.0250.03858207.836.398.646.39
2020-05-297.34 (0.0)0.64 (0.0)0.2 (0.0)270.1200.000.0232066.26.56.846.01
2020-04-307.34 (-0.01)0.64 (0.0)0.2 (0.0)-42-0.1500.000.0289456.74.96.94.89
2020-03-317.35 (+0.07)0.64 (0.0)0.2 (0.0)2881.0300.000.0280064.916.656.974.14
2020-02-277.28 (-0.07)0.64 (0.0)0.2 (-0.08)-297-1.2800.0-369-1.58232877.068.629.456.9
2020-01-317.35 (-0.02)0.64 (0.0)0.28 (+0.01)-81-0.6200.0690.53130409.3110.8511.08.99
2019-12-317.37 (-0.04)0.64 (0.0)0.27 (-0.02)-203-0.4900.0-100-0.244170610.89.3211.19.2
2019-11-297.41 (-0.72)0.64 (0.0)0.29 (0.0)-3107-21.700.000.0143219.39.469.558.81
2019-10-318.13 (-0.79)0.64 (0.0)0.29 (0.0)-3422-23.5900.000.0145049.510.5510.759.42
2019-09-278.92 (+0.05)0.64 (0.0)0.29 (0.0)1831.7100.000.01067910.610.911.4510.5
2019-08-308.87 (+0.04)0.64 (0.0)0.29 (0.0)1771.6900.000.01045910.8511.1511.310.15
2019-07-318.83 (-0.07)0.64 (0.0)0.29 (0.0)-305-1.0500.0-2-0.012918011.211.212.2510.8
2019-06-288.9 (-0.07)0.64 (0.0)0.29 (+0.09)-311-1.4800.04021.912107811.111.6511.8510.35
2019-05-318.97 (-0.01)0.64 (0.0)0.2 (0.0)-28-0.100.0-1-0.02930511.459.8311.58.65
2019-04-308.98 ()0.64 ()0.2 ()-124-1.5100.010.0182049.8310.0510.659.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。