股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	4.74 (-0.08)	0.03 (0.0)	1.94 (+0.01)	-283	15.14	0	0.0	0	0.0	1869	27.0	27.55	27.7	27.0
2025-07-28	4.82 (-0.16)	0.03 (0.0)	1.93 (0.0)	-1215	33.58	0	0.0	0	0.0	3618	27.55	28.2	28.35	27.35
2025-07-25	4.98 (-0.42)	0.03 (0.0)	1.93 (-0.01)	-2363	20.59	0	0.0	0	0.0	11477	28.35	28.2	28.7	27.9
2025-07-24	5.4 (+0.18)	0.03 (0.0)	1.94 (0.0)	574	20.49	0	0.0	0	0.0	2802	27.4	26.5	27.5	25.75
2025-07-23	5.22 (+0.04)	0.03 (0.0)	1.94 (0.0)	534	42.55	0	0.0	1	0.08	1255	26.2	25.6	26.5	25.6
2025-07-22	5.18 (-0.07)	0.03 (+0.01)	1.94 (+0.01)	-148	10.85	0	0.0	-1	0.07	1364	25.35	26.5	26.75	25.3
2025-07-21	5.25 (-0.03)	0.02 (0.0)	1.93 (-0.01)	-22	2.71	0	0.0	0	0.0	813	26.35	26.65	26.95	26.2
2025-07-18	5.28 (-0.11)	0.02 (0.0)	1.94 (+0.01)	-612	28.25	0	0.0	0	0.0	2166	26.65	27.1	27.1	26.45
2025-07-17	5.39 (+0.03)	0.02 (0.0)	1.93 (-0.01)	207	19.94	0	0.0	1	0.1	1038	26.7	26.3	26.95	26.15
2025-07-16	5.36 (-0.05)	0.02 (0.0)	1.94 (+0.01)	-175	10.66	0	0.0	1	0.06	1641	26.3	25.9	26.55	25.9
2025-07-15	5.41 (0.0)	0.02 (0.0)	1.93 (-0.01)	-35	3.39	0	0.0	-1	0.1	1031	25.7	25.7	25.9	25.55
2025-07-14	5.41 (-0.01)	0.02 (0.0)	1.94 (+0.01)	-76	11.88	0	0.0	1	0.16	640	25.65	26.15	26.15	25.55
2025-07-11	5.42 (+0.06)	0.02 (0.0)	1.93 (-0.01)	252	25.0	0	0.0	-1	0.1	1008	26.0	25.7	26.25	25.65
2025-07-10	5.36 (+0.03)	0.02 (0.0)	1.94 (0.0)	-200	14.13	0	0.0	0	0.0	1415	25.7	26.3	26.45	25.5
2025-07-09	5.33 (0.0)	0.02 (0.0)	1.94 (0.0)	43	6.94	0	0.0	0	0.0	620	26.25	26.1	26.5	26.0
2025-07-08	5.33 (-0.03)	0.02 (0.0)	1.94 (+0.01)	-127	13.57	0	0.0	1	0.11	936	26.1	26.45	26.6	26.05
2025-07-07	5.36 (-0.07)	0.02 (0.0)	1.93 (-0.01)	-155	19.16	0	0.0	-1	0.12	809	26.6	27.1	27.1	26.6
2025-07-04	5.43 (-0.18)	0.02 (0.0)	1.94 (0.0)	-382	14.91	0	0.0	1	0.04	2562	27.1	28.55	28.75	27.0
2025-07-03	5.61 (+0.11)	0.02 (0.0)	1.94 (0.0)	540	38.71	0	0.0	-30	2.15	1395	28.45	28.1	28.75	28.1
2025-07-02	5.5 (+0.11)	0.02 (0.0)	1.94 (-0.01)	210	13.66	0	0.0	0	0.0	1537	28.1	27.7	28.35	27.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	5.39 (-0.01)	0.02 (0.0)	1.95 (+0.01)	-13	0.97	0	0.0	10	0.74	1345	27.9	28.05	28.5	27.9
2025-06-30	5.4 (-0.11)	0.02 (0.0)	1.94 (0.0)	-100	6.83	0	0.0	1	0.07	1464	28.1	28.5	28.7	27.75
2025-06-27	5.51 (-0.08)	0.02 (0.0)	1.94 (0.0)	-89	5.97	0	0.0	1	0.07	1492	28.3	28.45	28.55	28.2
2025-06-26	5.59 (-0.03)	0.02 (0.0)	1.94 (0.0)	62	2.62	0	0.0	0	0.0	2363	28.3	28.55	28.95	28.15
2025-06-25	5.62 (-0.18)	0.02 (0.0)	1.94 (0.0)	-764	22.71	0	0.0	0	0.0	3364	28.25	29.0	29.05	28.15
2025-06-24	5.8 (+0.06)	0.02 (0.0)	1.94 (-0.01)	-112	1.87	0	0.0	-15	0.25	5980	28.6	29.6	29.65	28.45
2025-06-23	5.74 (+0.23)	0.02 (0.0)	1.95 (-0.04)	581	11.29	0	0.0	-150	2.92	5145	29.25	27.95	29.6	27.35
2025-06-20	5.51 (-0.22)	0.02 (0.0)	1.99 (0.0)	-1408	20.29	0	0.0	-1	0.01	6939	28.55	29.4	29.8	28.4
2025-06-19	5.73 (-0.1)	0.02 (0.0)	1.99 (-0.01)	-1041	14.38	0	0.0	-30	0.41	7241	29.05	30.1	30.1	28.75
2025-06-18	5.83 (+0.4)	0.02 (0.0)	2.0 (-0.12)	528	2.61	0	0.0	-380	1.88	20192	30.1	28.85	31.3	28.8
2025-06-17	5.43 (-0.04)	0.02 (0.0)	2.12 (-0.01)	-474	9.57	0	0.0	-50	1.01	4954	28.9	28.8	29.3	28.1
2025-06-16	5.47 (+0.22)	0.02 (0.0)	2.13 (-0.01)	436	5.72	0	0.0	-20	0.26	7618	28.65	27.55	29.55	27.25
2025-06-13	5.25 (-0.15)	0.02 (0.0)	2.14 (0.0)	-1044	19.67	0	0.0	-1	0.02	5307	27.35	27.8	28.7	27.3
2025-06-12	5.4 (+0.07)	0.02 (0.0)	2.14 (-0.01)	-22	0.83	0	0.0	-35	1.32	2647	28.0	27.85	28.4	27.35
2025-06-11	5.33 (+0.28)	0.02 (0.0)	2.15 (0.0)	493	7.91	0	0.0	-20	0.32	6233	27.95	27.1	28.6	26.6
2025-06-10	5.05 (+0.04)	0.02 (0.0)	2.15 (0.0)	29	0.99	0	0.0	0	0.0	2919	26.7	26.45	27.65	26.15
2025-06-09	5.01 (-0.11)	0.02 (0.0)	2.15 (-0.01)	-522	17.04	0	0.0	0	0.0	3063	26.25	27.8	27.8	26.0
2025-06-06	5.12 (+0.03)	0.02 (0.0)	2.16 (0.0)	-569	13.46	0	0.0	-3	0.07	4228	27.4	27.7	27.9	27.15
2025-06-05	5.09 (-0.24)	0.02 (0.0)	2.16 (-0.01)	-1291	9.38	0	0.0	-31	0.23	13762	27.35	27.0	28.95	26.6
2025-06-04	5.33 (+0.07)	0.02 (0.0)	2.17 (0.0)	75	2.57	0	0.0	6	0.21	2923	26.5	24.5	26.5	24.25
2025-06-03	5.26 (-0.05)	0.02 (0.0)	2.17 (+0.01)	-72	9.17	0	0.0	0	0.0	785	24.1	24.75	24.9	24.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	5.31 (-0.08)	0.02 (0.0)	2.16 (-0.02)	-316	30.74	0	0.0	-67	6.52	1028	24.4	25.5	25.5	24.4
2025-05-29	5.39 (+0.07)	0.02 (0.0)	2.18 (-0.01)	129	14.22	0	0.0	-16	1.76	907	25.75	26.05	26.1	25.5
2025-05-28	5.32 (+0.06)	0.02 (0.0)	2.19 (0.0)	130	10.26	0	0.0	0	0.0	1267	25.6	26.6	26.8	25.55
2025-05-27	5.26 (-0.06)	0.02 (0.0)	2.19 (0.0)	-14	1.48	0	0.0	0	0.0	948	26.0	26.4	26.65	26.0
2025-05-26	5.32 (+0.02)	0.02 (0.0)	2.19 (0.0)	-913	46.46	0	0.0	0	0.0	1965	26.4	27.8	27.85	26.3
2025-05-23	5.3 (-0.02)	0.02 (0.0)	2.19 (0.0)	-123	17.13	0	0.0	-1	0.14	718	27.75	28.35	28.35	27.7
2025-05-22	5.32 (+0.07)	0.02 (0.0)	2.19 (0.0)	162	17.61	0	0.0	0	0.0	920	28.05	28.0	28.25	27.3
2025-05-21	5.25 (0.0)	0.02 (-0.01)	2.19 (0.0)	-56	7.48	-15	2.0	1	0.13	749	27.95	28.25	28.35	27.95
2025-05-20	5.25 (-0.4)	0.03 (0.0)	2.19 (0.0)	-256	17.59	0	0.0	0	0.0	1455	27.9	27.6	28.1	27.3
2025-05-19	5.65 (+0.01)	0.03 (0.0)	2.19 (0.0)	13	1.5	0	0.0	0	0.0	866	27.4	28.0	28.0	27.25
2025-05-16	5.64 (-0.11)	0.03 (0.0)	2.19 (0.0)	-326	26.85	0	0.0	0	0.0	1214	28.0	28.5	28.7	27.9
2025-05-15	5.75 (+0.08)	0.03 (0.0)	2.19 (-0.01)	197	8.37	0	0.0	-21	0.89	2353	28.3	29.0	29.1	28.25
2025-05-14	5.67 (-0.22)	0.03 (0.0)	2.2 (0.0)	-890	17.27	0	0.0	0	0.0	5152	28.95	29.55	29.95	28.9
2025-05-13	5.89 (+0.21)	0.03 (0.0)	2.2 (0.0)	709	13.9	0	0.0	0	0.0	5101	29.2	28.15	29.3	27.7
2025-05-12	5.68 (0.0)	0.03 (0.0)	2.2 (0.0)	-19	0.97	0	0.0	0	0.0	1956	27.9	27.5	28.25	27.5
2025-05-09	5.68 (-0.04)	0.03 (0.0)	2.2 (0.0)	-209	7.74	0	0.0	0	0.0	2699	27.4	26.4	27.4	25.8
2025-05-08	5.72 (+0.01)	0.03 (0.0)	2.2 (0.0)	2	0.26	0	0.0	0	0.0	767	26.1	26.2	26.55	26.1
2025-05-07	5.71 (-0.01)	0.03 (0.0)	2.2 (0.0)	-78	9.07	0	0.0	0	0.0	860	25.9	26.75	26.75	25.85
2025-05-06	5.72 (0.0)	0.03 (0.0)	2.2 (0.0)	-41	4.15	-1	0.1	-1	0.1	987	26.6	26.45	27.0	26.45
2025-05-05	5.72 (-0.02)	0.03 (0.0)	2.2 (0.0)	-161	6.0	0	0.0	0	0.0	2683	26.45	28.3	28.3	25.85
2025-05-02	5.74 (-0.11)	0.03 (0.0)	2.2 (0.0)	-403	15.04	0	0.0	0	0.0	2680	28.15	28.6	29.0	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	5.85 (-0.56)	0.03 (0.0)	2.2 (+0.03)	-1765	14.86	0	0.0	94	0.79	11876	28.6	29.5	29.95	28.3
2025-04-29	6.41 (-0.04)	0.03 (0.0)	2.17 (0.0)	-82	2.0	0	0.0	5	0.12	4109	28.3	26.8	28.3	26.8
2025-04-28	6.45 (-0.1)	0.03 (0.0)	2.17 (0.0)	-180	7.94	0	0.0	0	0.0	2267	25.75	24.8	25.9	24.5
2025-04-25	6.55 (+0.15)	0.03 (0.0)	2.17 (0.0)	441	25.57	0	0.0	0	0.0	1725	24.55	23.75	24.95	23.7
2025-04-24	6.4 (+0.01)	0.03 (0.0)	2.17 (0.0)	23	4.44	0	0.0	1	0.19	518	23.05	23.65	23.9	22.95
2025-04-23	6.39 (+0.05)	0.03 (0.0)	2.17 (0.0)	296	45.96	0	0.0	0	0.0	644	23.2	22.95	23.3	22.75
2025-04-22	6.34 (-0.07)	0.03 (0.0)	2.17 (0.0)	170	29.16	0	0.0	0	0.0	583	22.2	21.9	22.8	21.85
2025-04-21	6.41 (+0.04)	0.03 (0.0)	2.17 (0.0)	87	12.39	0	0.0	0	0.0	702	22.25	23.25	23.5	22.25
2025-04-18	6.37 (-0.11)	0.03 (0.0)	2.17 (0.0)	-5	0.96	0	0.0	0	0.0	522	23.5	23.5	24.3	23.45
2025-04-17	6.48 (-0.17)	0.03 (0.0)	2.17 (0.0)	20	4.23	0	0.0	0	0.0	473	23.5	23.5	23.7	23.0
2025-04-16	6.65 (+0.01)	0.03 (0.0)	2.17 (0.0)	-47	5.72	0	0.0	0	0.0	822	23.45	24.4	24.4	23.35
2025-04-15	6.64 (+0.07)	0.03 (0.0)	2.17 (+0.01)	240	29.56	0	0.0	22	2.71	812	24.1	23.7	24.15	23.2
2025-04-14	6.57 (+0.11)	0.03 (0.0)	2.16 (0.0)	471	28.82	0	0.0	-1	0.06	1634	23.1	23.9	24.3	22.45
2025-04-11	6.46 (+0.13)	0.03 (0.0)	2.16 (0.0)	435	22.09	0	0.0	0	0.0	1969	22.75	21.6	22.85	20.65
2025-04-10	6.33 (-0.09)	0.03 (0.0)	2.16 (0.0)	-241	9.61	0	0.0	1	0.04	2509	22.9	22.5	22.9	22.45
2025-04-09	6.42 (0.0)	0.03 (0.0)	2.16 (0.0)	3	0.28	0	0.0	0	0.0	1063	20.85	20.85	20.85	20.85
2025-04-08	6.42 (+0.06)	0.03 (0.0)	2.16 (0.0)	189	28.99	0	0.0	0	0.0	652	23.15	23.15	23.15	23.15
2025-04-07	6.36 (-0.01)	0.03 (0.0)	2.16 (0.0)	2	1.8	0	0.0	0	0.0	111	25.7	25.7	25.7	25.7
2025-04-02	6.37 (+0.08)	0.03 (0.0)	2.16 (0.0)	294	36.16	0	0.0	1	0.12	813	28.55	27.95	28.65	27.85
2025-04-01	6.29 (+0.15)	0.03 (0.0)	2.16 (-0.02)	452	31.52	0	0.0	-71	4.95	1434	28.45	27.55	29.0	27.35
2025-03-31	6.14 (+0.16)	0.03 (0.0)	2.18 (-0.01)	498	18.5	0	0.0	-27	1.0	2692	26.8	28.45	28.75	26.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.98 (-0.22)	0.03 (0.0)	2.19 (0.0)	-759	25.46	0	0.0	0	0.0	2981	29.5	31.55	31.55	29.3
2025-03-27	6.2 (-0.05)	0.03 (0.0)	2.19 (0.0)	-268	25.16	0	0.0	0	0.0	1065	31.65	32.0	32.1	31.55
2025-03-26	6.25 (-0.06)	0.03 (0.0)	2.19 (0.0)	-192	25.5	0	0.0	-1	0.13	753	32.15	32.4	32.8	32.1
2025-03-25	6.31 (-0.12)	0.03 (0.0)	2.19 (0.0)	-108	16.69	0	0.0	0	0.0	647	32.4	33.0	33.1	32.25
2025-03-24	6.43 (-0.15)	0.03 (0.0)	2.19 (0.0)	-559	45.23	0	0.0	0	0.0	1236	32.65	33.6	33.8	32.65
2025-03-21	6.58 (-0.02)	0.03 (0.0)	2.19 (0.0)	-19	3.09	0	0.0	0	0.0	614	33.65	34.1	34.1	33.6
2025-03-20	6.6 (-0.07)	0.03 (0.0)	2.19 (0.0)	73	10.21	0	0.0	0	0.0	715	33.85	34.2	34.3	33.8
2025-03-19	6.67 (-0.2)	0.03 (0.0)	2.19 (0.0)	-110	13.56	0	0.0	0	0.0	811	33.8	34.35	34.55	33.8
2025-03-18	6.87 (+0.13)	0.03 (0.0)	2.19 (0.0)	810	49.91	0	0.0	1	0.06	1623	34.35	33.8	34.6	33.75
2025-03-17	6.74 (+0.08)	0.03 (0.0)	2.19 (0.0)	364	27.58	0	0.0	0	0.0	1320	33.75	33.35	34.2	33.35
2025-03-14	6.66 (-0.01)	0.03 (0.0)	2.19 (0.0)	133	21.42	0	0.0	0	0.0	621	33.3	33.25	33.3	32.75
2025-03-13	6.67 (-0.01)	0.03 (0.0)	2.19 (0.0)	469	25.13	0	0.0	-1	0.05	1866	32.7	33.0	34.3	32.7
2025-03-12	6.68 (+0.04)	0.03 (0.0)	2.19 (0.0)	133	11.45	0	0.0	0	0.0	1162	32.8	32.6	33.7	32.3
2025-03-11	6.64 (-0.24)	0.03 (0.0)	2.19 (0.0)	-1	0.08	0	0.0	0	0.0	1268	32.45	32.2	32.7	31.5
2025-03-10	6.88 (-0.03)	0.03 (0.0)	2.19 (0.0)	-188	12.85	0	0.0	0	0.0	1463	32.65	33.15	33.2	32.3
2025-03-07	6.91 (-0.19)	0.03 (0.0)	2.19 (0.0)	-493	44.66	0	0.0	1	0.09	1104	33.15	33.2	33.7	33.0
2025-03-06	7.1 (-0.16)	0.03 (0.0)	2.19 (0.0)	-329	39.5	0	0.0	-1	0.12	833	33.6	34.35	34.65	33.6
2025-03-05	7.26 (-0.02)	0.03 (0.0)	2.19 (0.0)	172	23.66	0	0.0	0	0.0	727	34.2	33.85	34.4	33.7
2025-03-04	7.28 (-0.57)	0.03 (0.0)	2.19 (0.0)	57	5.72	0	0.0	1	0.1	997	33.7	33.6	33.9	33.05
2025-03-03	7.85 (-0.33)	0.03 (0.0)	2.19 (+0.01)	-391	29.29	0	0.0	52	3.9	1335	33.9	34.35	34.6	33.6
2025-02-27	8.18 (-0.09)	0.03 (0.0)	2.18 (+0.01)	-258	3.4	0	0.0	17	0.22	7579	34.3	35.2	35.5	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	8.27 (-0.15)	0.03 (0.0)	2.17 (0.0)	-455	29.78	0	0.0	0	0.0	1528	34.85	35.2	35.2	34.85
2025-02-25	8.42 (-0.24)	0.03 (0.0)	2.17 (0.0)	-226	8.36	0	0.0	0	0.0	2703	35.35	35.1	35.8	35.0
2025-02-24	8.66 (-0.05)	0.03 (0.0)	2.17 (0.0)	-149	9.99	0	0.0	0	0.0	1492	35.0	34.35	35.2	34.35
2025-02-21	8.71 (-0.03)	0.03 (0.0)	2.17 (0.0)	-22	1.44	0	0.0	0	0.0	1530	34.65	34.5	34.8	34.0
2025-02-20	8.74 (-0.07)	0.03 (-0.03)	2.17 (0.0)	-237	11.9	-100	5.02	1	0.05	1991	34.5	35.0	35.4	34.1
2025-02-19	8.81 (0.0)	0.06 (-0.03)	2.17 (0.0)	-50	2.64	-100	5.28	0	0.0	1894	34.9	35.1	35.45	34.75
2025-02-18	8.81 (-0.14)	0.09 (-0.05)	2.17 (0.0)	-155	7.57	-150	7.33	0	0.0	2047	35.0	35.2	35.85	34.8
2025-02-17	8.95 (+0.13)	0.14 (0.0)	2.17 (0.0)	179	8.46	0	0.0	0	0.0	2117	34.95	35.25	35.75	34.85
2025-02-14	8.82 (+0.21)	0.14 (0.0)	2.17 (0.0)	401	18.86	0	0.0	0	0.0	2126	35.25	34.6	35.5	34.45
2025-02-13	8.61 (+1.08)	0.14 (0.0)	2.17 (0.0)	991	31.88	0	0.0	0	0.0	3109	34.95	33.75	35.2	33.65
2025-02-12	7.53 (+0.05)	0.14 (0.0)	2.17 (0.0)	216	22.83	0	0.0	0	0.0	946	33.45	33.75	33.85	33.0
2025-02-11	7.48 (-0.16)	0.14 (0.0)	2.17 (0.0)	138	19.46	0	0.0	0	0.0	709	33.45	33.6	33.8	33.15
2025-02-10	7.64 (+0.07)	0.14 (0.0)	2.17 (0.0)	357	32.19	0	0.0	0	0.0	1109	33.65	33.2	33.75	33.1
2025-02-07	7.57 (+0.07)	0.14 (0.0)	2.17 (0.0)	258	29.12	0	0.0	0	0.0	886	33.2	32.8	33.3	32.55
2025-02-06	7.5 (+0.07)	0.14 (0.0)	2.17 (0.0)	239	27.89	0	0.0	0	0.0	857	32.75	32.05	32.8	32.05
2025-02-05	7.43 (+0.03)	0.14 (0.0)	2.17 (0.0)	70	8.06	0	0.0	0	0.0	868	31.9	32.15	32.25	31.75
2025-02-04	7.4 (+0.01)	0.14 (0.0)	2.17 (0.0)	20	2.89	0	0.0	-17	2.46	691	31.6	31.6	31.9	31.6
2025-02-03	7.39 (+0.02)	0.14 (0.0)	2.17 (-0.02)	-104	11.03	0	0.0	-53	5.62	943	31.5	31.95	32.0	31.15
2025-01-22	7.37 (-0.04)	0.14 (0.0)	2.19 (0.0)	-115	14.48	0	0.0	1	0.13	794	32.35	32.6	32.85	32.2
2025-01-21	7.41 (-0.1)	0.14 (0.0)	2.19 (0.0)	-180	23.9	0	0.0	0	0.0	753	32.3	32.6	33.0	32.25
2025-01-20	7.51 (+0.06)	0.14 (0.0)	2.19 (0.0)	119	9.96	0	0.0	0	0.0	1195	32.45	32.4	32.6	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	7.45 (-0.04)	0.14 (0.0)	2.19 (0.0)	-208	21.73	0	0.0	0	0.0	957	32.3	32.65	32.95	32.2
2025-01-16	7.49 (+0.02)	0.14 (0.0)	2.19 (0.0)	3	0.38	0	0.0	0	0.0	792	32.55	33.0	33.05	32.5
2025-01-15	7.47 (-0.09)	0.14 (0.0)	2.19 (0.0)	-236	24.41	0	0.0	0	0.0	967	32.3	32.3	32.8	32.2
2025-01-14	7.56 (-0.1)	0.14 (0.0)	2.19 (0.0)	-616	56.77	0	0.0	-3	0.28	1085	32.35	32.6	32.65	32.3
2025-01-13	7.66 (-0.07)	0.14 (0.0)	2.19 (0.0)	-446	22.61	0	0.0	1	0.05	1973	32.4	33.95	33.95	32.2
2025-01-10	7.73 (-0.03)	0.14 (0.0)	2.19 (0.0)	-117	12.04	0	0.0	0	0.0	972	34.0	34.0	34.55	33.7
2025-01-09	7.76 (-0.65)	0.14 (0.0)	2.19 (0.0)	-386	21.81	0	0.0	-1	0.06	1770	34.1	35.45	35.8	34.05
2025-01-08	8.41 (-0.19)	0.14 (0.0)	2.19 (0.0)	-1144	48.99	0	0.0	2	0.09	2335	35.25	36.05	36.2	35.25
2025-01-07	8.6 (+0.23)	0.14 (0.0)	2.19 (0.0)	747	16.82	0	0.0	0	0.0	4442	36.3	36.0	37.35	35.6
2025-01-06	8.37 (-0.01)	0.14 (0.0)	2.19 (0.0)	283	22.21	0	0.0	0	0.0	1274	35.45	35.3	35.75	35.05
2025-01-03	8.38 (+0.23)	0.14 (0.0)	2.19 (0.0)	-859	32.1	0	0.0	-1	0.04	2676	34.8	35.9	36.5	34.8
2025-01-02	8.15 (-0.06)	0.14 (0.0)	2.19 (0.0)	-455	26.26	0	0.0	0	0.0	1733	35.85	36.3	36.4	35.55
2024-12-31	8.21 (-0.1)	0.14 (0.0)	2.19 (0.0)	-347	16.41	0	0.0	0	0.0	2115	36.15	36.25	36.3	35.6
2024-12-30	8.31 (-0.21)	0.14 (0.0)	2.19 (0.0)	-971	18.82	0	0.0	0	0.0	5160	36.3	36.85	37.6	36.3
2024-12-27	8.52 (+0.15)	0.14 (0.0)	2.19 (0.0)	339	6.88	0	0.0	0	0.0	4929	36.75	35.5	37.15	35.35
2024-12-26	8.37 (-0.05)	0.14 (0.0)	2.19 (0.0)	-303	18.59	0	0.0	0	0.0	1630	35.4	36.0	36.1	35.4
2024-12-25	8.42 (-0.17)	0.14 (0.0)	2.19 (0.0)	-465	20.55	0	0.0	1	0.04	2263	35.8	35.85	36.25	35.3
2024-12-24	8.59 (+0.13)	0.14 (0.0)	2.19 (0.0)	330	7.71	0	0.0	-1	0.02	4282	35.65	34.65	36.25	34.3
2024-12-23	8.46 (-0.06)	0.14 (0.0)	2.19 (0.0)	-642	32.2	0	0.0	0	0.0	1994	34.25	34.9	35.35	34.1
2024-12-20	8.52 (-0.47)	0.14 (0.0)	2.19 (0.0)	-1739	22.16	0	0.0	0	0.0	7846	34.5	35.85	36.25	34.3
2024-12-19	8.99 (+0.13)	0.14 (0.0)	2.19 (0.0)	196	5.32	0	0.0	1	0.03	3683	35.5	33.85	35.85	33.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	8.86 (-0.06)	0.14 (0.0)	2.19 (0.0)	-256	16.81	0	0.0	0	0.0	1523	34.3	34.0	34.6	33.9
2024-12-17	8.92 (+0.18)	0.14 (0.0)	2.19 (0.0)	491	25.76	0	0.0	-1	0.05	1906	34.0	32.1	34.3	32.1
2024-12-16	8.74 (-0.06)	0.14 (0.0)	2.19 (0.0)	-90	8.65	0	0.0	0	0.0	1041	32.1	33.4	33.45	32.1
2024-12-13	8.8 (-0.09)	0.14 (0.0)	2.19 (0.0)	-337	32.75	0	0.0	-1	0.1	1029	33.3	34.15	34.3	33.0
2024-12-12	8.89 (+0.03)	0.14 (0.0)	2.19 (0.0)	202	17.73	0	0.0	3	0.26	1139	34.35	33.8	34.8	33.8
2024-12-11	8.86 (-0.08)	0.14 (0.0)	2.19 (0.0)	-160	16.77	0	0.0	0	0.0	954	33.7	34.05	34.5	33.55
2024-12-10	8.94 (+0.09)	0.14 (0.0)	2.19 (0.0)	253	19.27	0	0.0	-1	0.08	1313	34.45	33.6	34.65	33.6
2024-12-09	8.85 (0.0)	0.14 (0.0)	2.19 (0.0)	-9	1.2	0	0.0	0	0.0	748	33.55	34.05	34.05	33.55
2024-12-06	8.85 (-0.01)	0.14 (0.0)	2.19 (0.0)	56	7.71	0	0.0	0	0.0	726	34.0	34.2	34.55	33.75
2024-12-05	8.86 (-0.01)	0.14 (-0.03)	2.19 (0.0)	-244	22.61	-124	11.49	1	0.09	1079	34.0	34.8	34.9	34.0
2024-12-04	8.87 (+0.05)	0.17 (0.0)	2.19 (0.0)	351	35.35	0	0.0	0	0.0	993	34.65	34.5	34.75	34.1
2024-12-03	8.82 (-0.1)	0.17 (0.0)	2.19 (0.0)	84	8.1	0	0.0	0	0.0	1037	34.0	33.75	34.3	33.2
2024-12-02	8.92 (+0.02)	0.17 (0.0)	2.19 (+0.01)	174	26.32	0	0.0	37	5.6	661	33.3	33.2	33.45	33.0
2024-11-29	8.9 (+0.01)	0.17 (0.0)	2.18 (0.0)	25	2.37	0	0.0	-1	0.09	1054	32.9	32.75	33.05	32.35
2024-11-28	8.89 (+0.03)	0.17 (0.0)	2.18 (0.0)	-4	0.23	0	0.0	1	0.06	1704	32.6	33.9	33.9	32.4
2024-11-27	8.86 (-0.06)	0.17 (0.0)	2.18 (0.0)	-341	37.07	0	0.0	1	0.11	920	33.65	35.0	35.0	33.65
2024-11-26	8.92 (-0.07)	0.17 (0.0)	2.18 (0.0)	-106	19.85	0	0.0	-1	0.19	534	34.8	34.8	35.3	34.6
2024-11-25	8.99 (0.0)	0.17 (0.0)	2.18 (0.0)	50	5.99	0	0.0	0	0.0	835	34.9	34.75	35.3	34.65
2024-11-22	8.99 (-0.02)	0.17 (0.0)	2.18 (0.0)	7	0.55	0	0.0	1	0.08	1274	34.5	34.15	34.7	34.05
2024-11-21	9.01 (+0.05)	0.17 (0.0)	2.18 (0.0)	196	19.96	0	0.0	0	0.0	982	33.8	33.6	34.1	33.15
2024-11-20	8.96 (0.0)	0.17 (0.0)	2.18 (0.0)	-158	9.65	0	0.0	-1	0.06	1638	33.65	34.55	34.9	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	8.96 (0.0)	0.17 (0.0)	2.18 (0.0)	80	5.97	0	0.0	0	0.0	1340	34.4	34.6	34.65	34.05
2024-11-18	8.96 (-0.05)	0.17 (0.0)	2.18 (0.0)	-303	28.75	0	0.0	1	0.09	1054	34.35	34.9	35.25	34.3
2024-11-15	9.01 (+0.16)	0.17 (0.0)	2.18 (0.0)	461	42.57	0	0.0	0	0.0	1083	35.35	34.95	36.25	34.9
2024-11-14	8.85 (-0.11)	0.17 (0.0)	2.18 (0.0)	-753	30.77	0	0.0	0	0.0	2447	34.55	36.6	36.65	34.5
2024-11-13	8.96 (-0.04)	0.17 (0.0)	2.18 (0.0)	-196	20.21	0	0.0	0	0.0	970	36.5	37.5	37.5	36.5
2024-11-12	9.0 (-0.18)	0.17 (0.0)	2.18 (0.0)	-255	21.56	0	0.0	2	0.17	1183	36.9	37.85	37.85	36.85
2024-11-11	9.18 (+0.01)	0.17 (0.0)	2.18 (0.0)	67	9.75	0	0.0	0	0.0	687	37.95	38.15	38.2	37.85
2024-11-08	9.17 (+0.02)	0.17 (0.0)	2.18 (0.0)	-31	2.55	0	0.0	1	0.08	1215	38.1	39.0	39.2	38.0
2024-11-07	9.15 (+0.19)	0.17 (0.0)	2.18 (0.0)	712	54.1	0	0.0	1	0.08	1316	38.8	38.0	38.95	38.0
2024-11-06	8.96 (+0.04)	0.17 (0.0)	2.18 (0.0)	98	11.16	0	0.0	0	0.0	878	37.85	38.1	38.15	37.7
2024-11-05	8.92 (+0.15)	0.17 (0.0)	2.18 (0.0)	482	43.42	0	0.0	-2	0.18	1110	37.95	36.85	38.05	36.8
2024-11-04	8.77 (-0.05)	0.17 (0.0)	2.18 (0.0)	-239	30.1	0	0.0	0	0.0	794	36.8	37.75	37.75	36.8
2024-11-01	8.82 (+0.03)	0.17 (0.0)	2.18 (0.0)	34	3.38	0	0.0	7	0.7	1007	37.75	36.25	37.75	36.2
2024-10-30	8.79 (-0.05)	0.17 (0.0)	2.18 (0.0)	-551	35.8	0	0.0	1	0.06	1539	37.4	38.1	38.1	37.3
2024-10-29	8.84 (-0.13)	0.17 (0.0)	2.18 (0.0)	-619	24.36	0	0.0	2	0.08	2541	37.65	39.2	39.2	37.55
2024-10-28	8.97 (+0.04)	0.17 (0.0)	2.18 (+0.01)	4	0.23	0	0.0	2	0.12	1726	39.4	39.95	40.15	39.15
2024-10-25	8.93 (-0.25)	0.17 (0.0)	2.17 (-0.01)	-1234	49.38	0	0.0	2	0.08	2499	39.75	40.45	40.45	39.6
2024-10-24	9.18 (+0.17)	0.17 (0.0)	2.18 (0.0)	159	3.71	0	0.0	-3	0.07	4284	40.05	39.25	40.45	39.05
2024-10-23	9.01 (-0.05)	0.17 (0.0)	2.18 (0.0)	-261	23.73	0	0.0	-1	0.09	1100	39.25	40.0	40.0	39.25
2024-10-22	9.06 (-0.11)	0.17 (0.0)	2.18 (0.0)	-395	18.69	0	0.0	2	0.09	2113	39.75	39.9	40.25	39.65
2024-10-21	9.17 (+0.18)	0.17 (0.0)	2.18 (0.0)	577	35.57	0	0.0	-3	0.18	1622	39.85	38.8	39.85	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.99 (-0.1)	0.17 (0.0)	2.18 (0.0)	-579	22.93	0	0.0	3	0.12	2525	38.75	40.05	40.05	38.55
2024-10-17	9.09 (-0.08)	0.17 (0.0)	2.18 (0.0)	-474	19.06	0	0.0	2	0.08	2487	39.75	40.25	40.5	39.55
2024-10-16	9.17 (-0.02)	0.17 (0.0)	2.18 (+0.01)	-123	4.87	0	0.0	0	0.0	2526	40.2	39.35	40.25	39.25
2024-10-15	9.19 (-0.32)	0.17 (0.0)	2.17 (0.0)	-1036	39.42	0	0.0	0	0.0	2628	39.65	39.8	40.1	39.65
2024-10-14	9.51 (+0.2)	0.17 (0.0)	2.17 (-0.01)	374	10.99	0	0.0	-2	0.06	3404	39.8	39.0	40.25	38.9
2024-10-11	9.31 (+0.06)	0.17 (0.0)	2.18 (0.0)	37	1.26	0	0.0	1	0.03	2944	38.55	38.35	39.15	37.8
2024-10-09	9.25 (-0.15)	0.17 (0.0)	2.18 (+0.01)	-474	25.61	0	0.0	4	0.22	1851	38.65	39.7	39.8	38.6
2024-10-08	9.4 (-0.06)	0.17 (0.0)	2.17 (0.0)	-560	22.21	0	0.0	1	0.04	2521	39.4	40.05	40.1	39.3
2024-10-07	9.46 (-0.1)	0.17 (0.0)	2.17 (0.0)	-853	19.2	0	0.0	-2	0.05	4442	40.05	40.0	40.15	39.25
2024-10-04	9.56 (-0.6)	0.17 (0.0)	2.17 (-0.01)	-1948	15.62	0	0.0	0	0.0	12471	39.95	38.95	40.7	38.5
2024-10-01	10.16 (-0.14)	0.17 (0.0)	2.18 (-0.01)	-486	11.98	0	0.0	-45	1.11	4058	38.8	38.0	39.0	37.05
2024-09-30	10.3 (+0.01)	0.17 (0.0)	2.19 (0.0)	32	3.68	0	0.0	0	0.0	869	37.35	37.85	37.9	37.25
2024-09-27	10.29 (+0.01)	0.17 (0.0)	2.19 (-0.01)	114	5.22	0	0.0	-35	1.6	2183	37.95	38.1	38.8	37.9
2024-09-26	10.28 (-0.08)	0.17 (0.0)	2.2 (-0.04)	-367	12.98	0	0.0	-119	4.21	2827	37.8	38.5	38.7	37.2
2024-09-25	10.36 (+0.18)	0.17 (0.0)	2.24 (0.0)	700	24.8	0	0.0	-11	0.39	2823	37.75	36.4	38.5	36.4
2024-09-24	10.18 (-0.13)	0.17 (0.0)	2.24 (0.0)	-24	3.31	0	0.0	1	0.14	724	36.15	36.85	36.95	36.15
2024-09-23	10.31 (+0.08)	0.17 (0.0)	2.24 (0.0)	86	7.99	0	0.0	1	0.09	1076	36.6	36.5	37.25	36.3
2024-09-20	10.23 (+0.11)	0.17 (0.0)	2.24 (0.0)	63	5.38	0	0.0	0	0.0	1172	36.35	37.05	37.25	36.15
2024-09-19	10.12 (+0.05)	0.17 (0.0)	2.24 (0.0)	91	5.94	0	0.0	0	0.0	1533	36.7	36.0	36.7	35.45
2024-09-18	10.07 (-0.26)	0.17 (0.0)	2.24 (0.0)	-841	66.59	0	0.0	0	0.0	1263	35.95	37.1	37.2	35.95
2024-09-16	10.33 (-0.11)	0.17 (0.0)	2.24 (0.0)	186	30.79	0	0.0	0	0.0	604	37.05	36.7	37.05	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	10.44 (0.0)	0.17 (0.0)	2.24 (0.0)	-44	7.9	0	0.0	-1	0.18	557	36.4	36.5	36.55	36.1
2024-09-12	10.44 (-0.19)	0.17 (0.0)	2.24 (0.0)	244	33.33	0	0.0	0	0.0	732	36.25	36.05	36.4	35.85
2024-09-11	10.63 (-0.09)	0.17 (0.0)	2.24 (0.0)	-14	2.31	1	0.16	1	0.16	607	35.3	35.65	36.1	35.3
2024-09-10	10.72 (+0.03)	0.17 (0.0)	2.24 (0.0)	203	16.07	1	0.08	0	0.0	1263	35.6	35.9	36.65	35.35
2024-09-09	10.69 (0.0)	0.17 (0.0)	2.24 (0.0)	58	6.49	0	0.0	-2	0.22	894	36.1	35.0	36.35	34.2
2024-09-06	10.69 (+0.04)	0.17 (0.0)	2.24 (-0.01)	89	11.56	0	0.0	-48	6.23	770	35.95	36.05	36.5	35.95
2024-09-05	10.65 (+0.04)	0.17 (0.0)	2.25 (0.0)	89	8.21	0	0.0	-2	0.18	1084	35.95	36.55	37.3	35.95
2024-09-04	10.61 (+0.05)	0.17 (0.0)	2.25 (0.0)	-223	10.81	0	0.0	0	0.0	2063	36.1	36.55	36.75	35.25
2024-09-03	10.56 (+0.05)	0.17 (0.0)	2.25 (-0.01)	149	9.58	0	0.0	-9	0.58	1556	38.1	39.2	39.25	38.1
2024-09-02	10.51 (-0.04)	0.17 (0.0)	2.26 (+0.01)	-63	6.55	0	0.0	29	3.01	962	39.0	39.55	39.7	38.9
2024-08-30	10.55 (+0.1)	0.17 (0.0)	2.25 (0.0)	292	25.52	-2	0.17	0	0.0	1144	39.3	39.15	39.55	38.95
2024-08-29	10.45 (+0.04)	0.17 (0.0)	2.25 (0.0)	137	17.52	0	0.0	0	0.0	782	38.9	38.6	39.1	38.6
2024-08-28	10.41 (-0.03)	0.17 (0.0)	2.25 (0.0)	-70	8.26	0	0.0	3	0.35	847	39.25	39.85	39.95	39.2
2024-08-27	10.44 (-0.15)	0.17 (0.0)	2.25 (0.0)	-519	38.19	0	0.0	2	0.15	1359	39.55	39.8	40.1	39.35
2024-08-26	10.59 (+0.03)	0.17 (0.0)	2.25 (+0.02)	285	8.68	0	0.0	50	1.52	3283	40.2	39.4	41.1	39.4
2024-08-23	10.56 (+0.1)	0.17 (0.0)	2.23 (0.0)	289	23.92	0	0.0	-4	0.33	1208	39.15	39.3	39.45	38.2
2024-08-22	10.46 (-0.02)	0.17 (0.0)	2.23 (0.0)	82	10.61	0	0.0	-1	0.13	773	39.7	40.15	40.3	39.7
2024-08-21	10.48 (+0.03)	0.17 (0.0)	2.23 (0.0)	71	9.37	0	0.0	-4	0.53	758	39.95	39.8	40.35	39.6
2024-08-20	10.45 (-0.03)	0.17 (-0.01)	2.23 (0.0)	40	2.96	-15	1.11	1	0.07	1351	40.05	40.45	40.7	40.0
2024-08-19	10.48 (+0.26)	0.18 (0.0)	2.23 (-0.01)	846	40.97	0	0.0	-4	0.19	2065	40.0	39.0	40.2	38.95
2024-08-16	10.22 (+0.12)	0.18 (-0.01)	2.24 (0.0)	412	32.59	-20	1.58	0	0.0	1264	39.1	39.6	39.75	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	10.1 (+0.03)	0.19 (0.0)	2.24 (0.0)	163	19.29	0	0.0	-3	0.36	845	39.05	39.3	39.35	38.6
2024-08-14	10.07 (+0.07)	0.19 (0.0)	2.24 (0.0)	374	25.95	0	0.0	-3	0.21	1441	39.15	39.1	39.65	38.75
2024-08-13	10.0 (-0.11)	0.19 (0.0)	2.24 (0.0)	19	1.23	0	0.0	-3	0.19	1547	38.8	39.45	39.45	38.35
2024-08-12	10.11 (+0.27)	0.19 (0.0)	2.24 (-0.16)	1062	37.06	0	0.0	-515	17.97	2866	39.3	38.7	39.5	38.5
2024-08-09	9.84 (+0.16)	0.19 (0.0)	2.4 (+1.1)	709	7.39	0	0.0	3578	37.29	9595	38.1	37.95	39.0	37.95
2024-08-08	9.68 (-0.1)	0.19 (0.0)	1.3 (0.0)	-230	17.28	0	0.0	-9	0.68	1331	37.6	37.4	37.95	36.85
2024-08-07	9.78 (-0.07)	0.19 (-0.01)	1.3 (-0.15)	0	0.0	7	0.27	11	0.43	2553	38.05	36.2	38.1	35.8
2024-08-06	9.85 (+0.2)	0.2 (0.0)	1.45 (0.0)	476	13.01	7	0.19	0	0.0	3659	35.6	36.75	36.9	33.0
2024-08-05	9.65 (+0.35)	0.2 (0.0)	1.45 (-0.01)	1269	21.9	0	0.0	-33	0.57	5794	35.6	38.5	38.5	35.55
2024-08-02	9.3 (+0.37)	0.2 (0.0)	1.46 (-0.02)	-54	1.23	20	0.46	-51	1.16	4385	39.5	40.8	40.8	39.5
2024-08-01	8.93 (+0.36)	0.2 (0.0)	1.48 (0.0)	1072	39.51	0	0.0	1	0.04	2713	41.95	41.9	42.3	41.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	4.74 (-0.24)	0.03 (0.0)	1.94 (+0.01)	-1498	21.08	0	0.0	0	0.0	7106	27.2	28.2	28.35	26.55
2025-07-25	4.98 (-0.3)	0.03 (+0.01)	1.93 (-0.01)	-1425	8.05	0	0.0	0	0.0	17711	28.35	26.65	28.7	25.3
2025-07-18	5.28 (-0.14)	0.02 (0.0)	1.94 (+0.01)	-691	10.6	0	0.0	2	0.03	6516	26.65	26.15	27.1	25.55
2025-07-11	5.42 (-0.01)	0.02 (0.0)	1.93 (-0.01)	-187	3.91	0	0.0	-1	0.02	4788	26.0	27.1	27.1	25.5
2025-07-04	5.43 (-0.08)	0.02 (0.0)	1.94 (0.0)	255	3.07	0	0.0	-18	0.22	8303	27.1	28.5	28.75	27.0
2025-06-27	5.51 (0.0)	0.02 (0.0)	1.94 (-0.05)	-322	1.76	0	0.0	-164	0.89	18344	28.3	27.95	29.65	27.35
2025-06-20	5.51 (+0.26)	0.02 (0.0)	1.99 (-0.15)	-1959	4.17	0	0.0	-481	1.02	46944	28.55	27.55	31.3	27.25
2025-06-13	5.25 (+0.13)	0.02 (0.0)	2.14 (-0.02)	-1066	5.29	0	0.0	-56	0.28	20169	27.35	27.8	28.7	26.0
2025-06-06	5.12 (-0.27)	0.02 (0.0)	2.16 (-0.02)	-2173	9.56	0	0.0	-95	0.42	22726	27.4	25.5	28.95	24.0
2025-05-29	5.39 (+0.09)	0.02 (0.0)	2.18 (-0.01)	-668	13.13	0	0.0	-16	0.31	5087	25.75	27.8	27.85	25.5
2025-05-23	5.3 (-0.34)	0.02 (-0.01)	2.19 (0.0)	-260	5.52	-15	0.32	0	0.0	4708	27.75	28.0	28.35	27.25
2025-05-16	5.64 (-0.04)	0.03 (0.0)	2.19 (-0.01)	-329	2.09	0	0.0	-21	0.13	15776	28.0	27.5	29.95	27.5
2025-05-09	5.68 (-0.06)	0.03 (0.0)	2.2 (0.0)	-487	6.09	-1	0.01	-1	0.01	7996	27.4	28.3	28.3	25.8
2025-05-02	5.74 (-0.81)	0.03 (0.0)	2.2 (+0.03)	-2430	11.61	0	0.0	99	0.47	20932	28.15	24.8	29.95	24.5
2025-04-25	6.55 (+0.18)	0.03 (0.0)	2.17 (0.0)	1017	24.38	0	0.0	1	0.02	4172	24.55	23.25	24.95	21.85
2025-04-18	6.37 (-0.09)	0.03 (0.0)	2.17 (+0.01)	679	15.93	0	0.0	21	0.49	4263	23.5	23.9	24.4	22.45
2025-04-11	6.46 (+0.09)	0.03 (0.0)	2.16 (0.0)	388	6.15	0	0.0	1	0.02	6304	22.75	25.7	25.7	20.65
2025-04-02	6.37 (+0.39)	0.03 (0.0)	2.16 (-0.03)	1244	25.19	0	0.0	-97	1.96	4939	28.55	28.45	29.0	26.8
2025-03-28	5.98 (-0.6)	0.03 (0.0)	2.19 (0.0)	-1886	28.23	0	0.0	-1	0.01	6682	29.5	33.6	33.8	29.3
2025-03-21	6.58 (-0.08)	0.03 (0.0)	2.19 (0.0)	1118	21.99	0	0.0	1	0.02	5083	33.65	33.35	34.6	33.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	6.66 (-0.25)	0.03 (0.0)	2.19 (0.0)	546	8.56	0	0.0	-1	0.02	6380	33.3	33.15	34.3	31.5
2025-03-07	6.91 (-1.27)	0.03 (0.0)	2.19 (+0.01)	-984	19.7	0	0.0	53	1.06	4996	33.15	34.35	34.65	33.0
2025-02-27	8.18 (-0.53)	0.03 (0.0)	2.18 (+0.01)	-1088	8.18	0	0.0	17	0.13	13302	34.3	34.35	35.8	34.3
2025-02-21	8.71 (-0.11)	0.03 (-0.11)	2.17 (0.0)	-285	2.98	-350	3.65	1	0.01	9579	34.65	35.25	35.85	34.0
2025-02-14	8.82 (+1.25)	0.14 (0.0)	2.17 (0.0)	2103	26.29	0	0.0	0	0.0	7999	35.25	33.2	35.5	33.0
2025-02-07	7.57 (+0.2)	0.14 (0.0)	2.17 (-0.02)	483	11.38	0	0.0	-70	1.65	4245	33.2	31.95	33.3	31.15
2025-01-22	7.37 (-0.08)	0.14 (0.0)	2.19 (0.0)	-176	6.42	0	0.0	1	0.04	2742	32.35	32.4	33.0	31.8
2025-01-17	7.45 (-0.28)	0.14 (0.0)	2.19 (0.0)	-1503	26.02	0	0.0	-2	0.03	5776	32.3	33.95	33.95	32.2
2025-01-10	7.73 (-0.65)	0.14 (0.0)	2.19 (0.0)	-617	5.72	0	0.0	1	0.01	10795	34.0	35.3	37.35	33.7
2025-01-03	8.38 (+0.17)	0.14 (0.0)	2.19 (0.0)	-1314	29.8	0	0.0	-1	0.02	4410	34.8	36.3	36.5	34.8
2024-12-31	8.21 (-0.31)	0.14 (0.0)	2.19 (0.0)	-3039	16.39	0	0.0	-670	3.61	18542	51.7	53.7	53.9	50.6
2024-12-27	8.52 (0.0)	0.14 (0.0)	2.19 (0.0)	-741	4.91	0	0.0	0	0.0	15100	36.75	34.9	37.15	34.1
2024-12-20	8.52 (-0.28)	0.14 (0.0)	2.19 (0.0)	-1398	8.74	0	0.0	0	0.0	16000	34.5	33.4	36.25	32.1
2024-12-13	8.8 (-0.05)	0.14 (0.0)	2.19 (0.0)	-51	0.98	0	0.0	1	0.02	5184	33.3	34.05	34.8	33.0
2024-12-06	8.85 (-0.05)	0.14 (-0.03)	2.19 (+0.01)	421	9.36	-124	2.76	38	0.84	4498	34.0	33.2	34.9	33.0
2024-11-29	8.9 (-0.09)	0.17 (0.0)	2.18 (0.0)	-376	7.45	0	0.0	0	0.0	5050	32.9	34.75	35.3	32.35
2024-11-22	8.99 (-0.02)	0.17 (0.0)	2.18 (0.0)	-178	2.83	0	0.0	1	0.02	6289	34.5	34.9	35.25	33.15
2024-11-15	9.01 (-0.16)	0.17 (0.0)	2.18 (0.0)	-676	10.61	0	0.0	2	0.03	6373	35.35	38.15	38.2	34.5
2024-11-08	9.17 (+0.35)	0.17 (0.0)	2.18 (0.0)	1022	19.23	0	0.0	0	0.0	5315	38.1	37.75	39.2	36.8
2024-11-01	8.82 (-0.11)	0.17 (0.0)	2.18 (+0.01)	-1132	16.61	0	0.0	12	0.18	6814	37.75	39.95	40.15	36.2
2024-10-25	8.93 (-0.06)	0.17 (0.0)	2.17 (-0.01)	-1154	9.93	0	0.0	-3	0.03	11620	39.75	38.8	40.45	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.99 (-0.32)	0.17 (0.0)	2.18 (0.0)	-1838	13.54	0	0.0	3	0.02	13573	38.75	39.0	40.5	38.55
2024-10-11	9.31 (-0.25)	0.17 (0.0)	2.18 (+0.01)	-1850	15.73	0	0.0	4	0.03	11760	38.55	40.0	40.15	37.8
2024-10-04	9.56 (-0.73)	0.17 (0.0)	2.17 (-0.02)	-2402	13.81	0	0.0	-45	0.26	17399	39.95	37.85	40.7	37.05
2024-09-27	10.29 (+0.06)	0.17 (0.0)	2.19 (-0.05)	509	5.28	0	0.0	-163	1.69	9635	37.95	36.5	38.8	36.15
2024-09-20	10.23 (-0.21)	0.17 (0.0)	2.24 (0.0)	-501	10.95	0	0.0	0	0.0	4574	36.35	36.7	37.25	35.45
2024-09-13	10.44 (-0.25)	0.17 (0.0)	2.24 (0.0)	447	11.02	2	0.05	-2	0.05	4055	36.4	35.0	36.65	34.2
2024-09-06	10.69 (+0.14)	0.17 (0.0)	2.24 (-0.01)	41	0.64	0	0.0	-30	0.47	6438	35.95	39.55	39.7	35.25
2024-08-30	10.55 (-0.01)	0.17 (0.0)	2.25 (+0.02)	125	1.69	-2	0.03	55	0.74	7417	39.3	39.4	41.1	38.6
2024-08-23	10.56 (+0.34)	0.17 (-0.01)	2.23 (-0.01)	1328	21.57	-15	0.24	-12	0.19	6157	39.15	39.0	40.7	38.2
2024-08-16	10.22 (+0.38)	0.18 (-0.01)	2.24 (-0.16)	2030	25.49	-20	0.25	-524	6.58	7964	39.1	38.7	39.75	38.35
2024-08-09	9.84 (+0.54)	0.19 (-0.01)	2.4 (+0.94)	2224	9.7	14	0.06	3547	15.47	22934	38.1	38.5	39.0	33.0
2024-08-02	9.3 (+0.85)	0.2 (+0.01)	1.46 (-0.03)	1434	11.2	32	0.25	-57	0.45	12807	39.5	42.2	42.7	39.5
2024-07-26	8.45 (+0.02)	0.19 (+0.02)	1.49 (-0.02)	-356	5.94	70	1.17	-75	1.25	5990	42.3	44.65	44.85	41.2
2024-07-19	8.43 (-0.66)	0.17 (+0.01)	1.51 (-0.04)	-2623	20.92	10	0.08	-103	0.82	12539	44.65	48.15	48.2	44.55
2024-07-12	9.09 (-0.8)	0.16 (0.0)	1.55 (-0.06)	-2773	18.73	0	0.0	-193	1.3	14802	47.8	50.6	51.9	47.6
2024-07-05	9.89 (+0.34)	0.16 (0.0)	1.61 (-0.07)	958	7.3	8	0.06	-204	1.55	13124	50.2	50.0	50.7	48.3
2024-06-28	9.55 (-1.33)	0.16 (+0.02)	1.68 (-0.11)	-2861	10.23	68	0.24	-325	1.16	27961	50.4	52.7	53.6	49.25
2024-06-21	10.88 (+0.47)	0.14 (+0.05)	1.79 (+0.03)	2522	8.9	147	0.52	89	0.31	28350	52.2	51.8	53.5	50.4
2024-06-14	10.41 (+1.04)	0.09 (+0.09)	1.76 (+0.02)	2939	16.77	256	1.46	79	0.45	17524	51.8	50.9	53.2	50.1
2024-06-07	9.37 (-0.14)	0.0 (0.0)	1.74 (-0.09)	504	4.0	0	0.0	-280	2.22	12610	50.0	51.6	52.3	48.8
2024-05-31	9.51 (+1.77)	0.0 (0.0)	1.83 (0.0)	7298	21.18	0	0.0	47	0.14	34464	51.1	51.3	53.8	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	7.74 (-0.48)	0.0 (0.0)	1.83 (0.0)	-1158	3.34	0	0.0	-1	0.0	34701	50.6	51.0	53.2	49.35
2024-05-17	8.22 (+0.45)	0.0 (0.0)	1.83 (+0.12)	2084	5.02	0	0.0	346	0.83	41535	49.85	45.6	52.5	45.1
2024-05-10	7.77 (-0.51)	0.0 (0.0)	1.71 (-0.13)	-878	4.85	0	0.0	-376	2.08	18107	45.35	48.4	49.3	44.05
2024-05-03	8.28 (+0.24)	0.0 (0.0)	1.84 (-0.02)	980	13.71	0	0.0	-45	0.63	7147	47.6	47.5	48.75	47.4
2024-04-26	8.04 (+0.17)	0.0 (0.0)	1.86 (+0.01)	75	0.36	0	0.0	10	0.05	20717	47.45	48.6	49.4	44.05
2024-04-19	7.87 (-0.19)	0.0 (0.0)	1.85 (-0.51)	-3695	13.51	0	0.0	-1481	5.42	27343	45.5	52.9	52.9	44.0
2024-04-12	8.06 (-1.14)	0.0 (0.0)	2.36 (+0.12)	-1883	4.0	0	0.0	361	0.77	47053	53.0	52.2	57.0	51.6
2024-04-03	9.2 (+0.72)	0.0 (0.0)	2.24 (+0.02)	4088	19.5	0	0.0	46	0.22	20968	52.1	51.3	53.7	51.2
2024-03-29	8.48 (+0.71)	0.0 (0.0)	2.22 (+0.17)	5963	22.1	0	0.0	505	1.87	26983	50.8	51.1	53.0	50.6
2024-03-22	7.77 (+0.57)	0.0 (0.0)	2.05 (-0.01)	2031	10.77	0	0.0	-29	0.15	18862	50.4	48.45	51.5	48.15
2024-03-15	7.2 (-0.13)	0.0 (0.0)	2.06 (-0.24)	-480	2.79	0	0.0	-698	4.05	17235	48.45	49.45	51.7	48.2
2024-03-08	7.33 (-0.56)	0.0 (0.0)	2.3 (-0.25)	-2296	7.55	0	0.0	-738	2.43	30427	49.0	53.6	54.7	48.4
2024-03-01	7.89 (+0.78)	0.0 (0.0)	2.55 (+0.28)	3053	5.43	0	0.0	831	1.48	56242	52.8	51.6	55.5	51.3
2024-02-23	7.11 (-0.15)	0.0 (0.0)	2.27 (+0.02)	-523	1.39	0	0.0	40	0.11	37592	51.3	50.6	54.2	50.4
2024-02-16	7.26 (+0.38)	0.0 (0.0)	2.25 (+0.08)	858	7.67	0	0.0	234	2.09	11182	50.8	48.5	51.3	48.0
2024-02-05	6.88 (+0.5)	0.0 (0.0)	2.17 (-0.3)	1095	10.0	0	0.0	-846	7.73	10949	48.0	50.1	50.3	47.8
2024-02-02	6.38 (-0.17)	0.0 (0.0)	2.47 (-0.27)	-1807	10.66	0	0.0	-799	4.71	16946	50.3	51.3	52.2	50.3
2024-01-26	6.55 (-0.4)	0.0 (0.0)	2.74 (-0.06)	-2238	7.09	0	0.0	-161	0.51	31547	51.3	52.8	54.6	51.2
2024-01-19	6.95 (+0.1)	0.0 (0.0)	2.8 (+0.13)	4099	4.19	0	0.0	364	0.37	97929	52.2	53.0	57.6	52.1
2024-01-12	6.85 (+0.18)	0.0 (0.0)	2.67 (+0.04)	1227	3.22	0	0.0	801	2.1	38160	52.9	52.0	54.4	50.7
2023-12-29	6.67 (-0.17)	0.0 (0.0)	2.63 (+0.23)	-951	1.64	0	0.0	656	1.13	57969	54.0	51.5	54.6	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	6.84 (-0.06)	0.0 (0.0)	2.4 (-0.06)	-155	0.3	0	0.0	-181	0.35	52343	51.1	51.9	54.3	50.0
2023-12-15	6.9 (-0.74)	0.0 (0.0)	2.46 (-0.13)	-3656	3.58	0	0.0	-364	0.36	102128	52.5	54.1	56.0	51.9
2023-12-08	7.64 (-0.22)	0.0 (0.0)	2.59 (-0.09)	-1204	1.46	0	0.0	-277	0.34	82633	53.8	53.1	54.7	49.8
2023-12-01	7.86 (-0.52)	0.0 (0.0)	2.68 (-0.1)	-2210	1.52	0	0.0	-270	0.19	145750	52.8	53.9	54.7	50.1
2023-11-24	8.38 (+0.76)	0.0 (0.0)	2.78 (+0.87)	1525	0.59	0	0.0	2505	0.96	259808	53.5	43.6	56.5	43.6
2023-11-17	7.62 (+0.69)	0.0 (0.0)	1.91 (+0.07)	2142	6.86	0	0.0	205	0.66	31228	43.6	43.0	45.4	42.8
2023-11-10	6.93 (-0.8)	0.0 (0.0)	1.84 (+0.1)	-2751	9.1	0	0.0	276	0.91	30241	42.45	42.35	44.45	42.1
2023-11-03	7.73 (-0.3)	0.0 (0.0)	1.74 (-0.02)	-426	2.89	0	0.0	-50	0.34	14745	41.7	41.55	43.0	40.65
2023-10-27	8.03 (+0.18)	0.0 (0.0)	1.76 (-0.01)	1114	4.18	0	0.0	-31	0.12	26639	41.25	41.3	44.4	40.55
2023-10-20	7.85 (-0.54)	0.0 (0.0)	1.77 (-0.05)	-1452	9.07	0	0.0	-148	0.92	16014	41.25	43.1	43.65	40.25
2023-10-13	8.39 (+0.46)	0.0 (0.0)	1.82 (-0.13)	1455	10.04	0	0.0	-378	2.61	14489	43.15	44.0	44.95	42.0
2023-10-06	7.93 (+0.6)	0.0 (0.0)	1.95 (+0.27)	1904	10.66	0	0.0	804	4.5	17864	43.45	40.55	43.8	40.4
2023-09-28	7.33 (-0.84)	0.0 (0.0)	1.68 (-0.04)	-2030	25.05	0	0.0	-137	1.69	8105	40.05	42.0	42.65	39.35
2023-09-22	8.17 (+0.15)	0.0 (0.0)	1.72 (-0.13)	868	10.48	0	0.0	-281	3.39	8282	42.0	43.2	44.05	41.3
2023-09-15	8.02 (+0.41)	0.0 (0.0)	1.85 (-0.02)	2653	16.37	0	0.0	-53	0.33	16211	43.95	42.35	44.45	41.45
2023-09-08	7.61 (+0.53)	0.0 (0.0)	1.87 (+0.09)	3015	7.74	0	0.0	250	0.64	38942	42.35	41.7	44.85	41.5
2023-09-01	7.08 (+0.01)	0.0 (0.0)	1.78 (+0.07)	1312	7.63	0	0.0	200	1.16	17196	41.15	39.25	43.2	38.8
2023-08-25	7.07 (+0.33)	0.0 (0.0)	1.71 (-0.01)	1063	20.5	0	0.0	-42	0.81	5185	39.0	39.95	40.3	38.3
2023-08-18	6.74 (+0.08)	0.0 (0.0)	1.72 (-0.04)	495	6.08	0	0.0	-111	1.36	8138	39.85	40.0	40.4	38.1
2023-08-11	6.66 (-0.27)	0.0 (0.0)	1.76 (-0.03)	-1091	11.04	0	0.0	-83	0.84	9884	40.25	41.1	42.55	40.1
2023-08-04	6.93 (-0.43)	0.0 (0.0)	1.79 (-0.14)	-833	6.62	0	0.0	-407	3.24	12578	40.9	44.95	44.95	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	7.36 (+0.08)	0.0 (0.0)	1.93 (+0.1)	901	2.11	0	0.0	300	0.7	42638	44.0	42.5	45.8	42.45
2023-07-21	7.28 (-0.35)	0.0 (-0.02)	1.83 (+0.16)	-227	0.77	-46	0.16	433	1.47	29487	42.7	42.05	44.0	41.0
2023-07-14	7.63 (+0.11)	0.02 (0.0)	1.67 (-0.02)	-135	1.13	0	0.0	-49	0.41	11993	42.05	41.2	42.3	40.0
2023-07-07	7.52 (-0.24)	0.02 (0.0)	1.69 (-0.05)	-915	9.81	0	0.0	-126	1.35	9330	40.9	42.55	42.85	40.5
2023-06-30	7.76 (-0.42)	0.02 (0.0)	1.74 (+0.02)	-1232	10.23	-1	0.01	53	0.44	12042	42.35	43.2	43.25	41.5
2023-06-21	8.18 (-0.76)	0.02 (0.0)	1.72 (-0.08)	-887	9.12	0	0.0	-239	2.46	9722	43.7	45.7	45.75	43.55
2023-06-16	8.94 (+0.94)	0.02 (0.0)	1.8 (+0.04)	2886	11.26	-1	0.0	114	0.44	25629	45.6	44.4	46.25	43.3
2023-06-09	8.0 (+0.39)	0.02 (0.0)	1.76 (+0.01)	1517	12.05	-2	0.02	28	0.22	12586	44.2	44.05	45.0	43.05
2023-06-02	7.61 (+0.62)	0.02 (0.0)	1.75 (+0.09)	945	2.91	0	0.0	249	0.77	32438	43.75	43.0	46.95	43.0
2023-05-26	6.99 (+0.31)	0.02 (0.0)	1.66 (-0.03)	661	5.04	3	0.02	-74	0.56	13122	42.3	42.15	43.9	42.1
2023-05-19	6.68 (-0.15)	0.02 (0.0)	1.69 (-0.03)	-1155	5.23	0	0.0	-70	0.32	22096	41.7	40.7	43.4	40.0
2023-05-12	6.83 (-0.14)	0.02 (0.0)	1.72 (+0.04)	-326	2.6	0	0.0	92	0.73	12531	40.95	41.1	41.75	39.6
2023-05-05	6.97 (+0.17)	0.02 (0.0)	1.68 (-0.01)	-3795	32.19	0	0.0	-13	0.11	11790	40.55	43.1	43.6	40.45
2023-04-28	6.8 (-0.27)	0.02 (0.0)	1.69 (-0.05)	-1667	9.9	-5	0.03	-148	0.88	16832	43.05	44.3	44.55	40.25
2023-04-21	7.07 (-1.17)	0.02 (0.0)	1.74 (-0.06)	-3796	19.89	-3	0.02	-165	0.86	19086	44.25	46.65	47.2	44.1
2023-04-14	8.24 (-0.58)	0.02 (0.0)	1.8 (+0.02)	-1139	2.23	0	0.0	60	0.12	51081	46.75	47.35	49.6	46.3
2023-04-07	8.82 (+0.39)	0.02 (0.0)	1.78 (-0.08)	1263	12.46	0	0.0	-246	2.43	10135	47.25	47.0	48.3	46.6
2023-03-31	8.43 (+0.56)	0.02 (0.0)	1.86 (+0.1)	1496	3.6	-1	0.0	303	0.73	41501	47.4	47.9	48.7	44.7
2023-03-24	7.87 (+0.4)	0.02 (0.0)	1.76 (+0.06)	721	1.82	-2	0.01	162	0.41	39563	47.55	42.5	48.2	42.25
2023-03-17	7.47 (-0.22)	0.02 (0.0)	1.7 (-0.08)	-1462	7.69	0	0.0	-224	1.18	19001	42.4	44.6	45.1	41.8
2023-03-10	7.69 (-0.37)	0.02 (0.0)	1.78 (-0.08)	444	1.39	0	0.0	-222	0.69	32041	45.5	48.5	49.5	45.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	8.06 (+0.09)	0.02 (0.0)	1.86 (+0.11)	200	1.25	0	0.0	311	1.94	16036	48.05	46.9	48.4	46.5
2023-02-24	7.97 (-0.03)	0.02 (0.0)	1.75 (-0.08)	-21	0.08	2	0.01	-224	0.86	25985	47.2	48.0	48.8	46.55
2023-02-17	8.0 (+0.23)	0.02 (0.0)	1.83 (+0.06)	1068	4.79	0	0.0	157	0.7	22291	47.75	46.2	47.95	45.5
2023-02-10	7.77 (+0.2)	0.02 (0.0)	1.77 (-0.28)	394	0.97	1	0.0	-794	1.96	40514	46.25	47.55	49.6	46.1
2023-02-03	7.57 (+0.3)	0.02 (0.0)	2.05 (+0.41)	337	0.36	0	0.0	1174	1.24	94915	48.0	43.2	50.5	42.4
2023-01-17	7.27 (0.0)	0.02 (0.0)	1.64 (-0.02)	93	2.37	0	0.0	-60	1.53	3923	41.55	42.45	42.65	41.4
2023-01-13	7.27 (-0.33)	0.02 (0.0)	1.66 (0.0)	-1008	3.4	2	0.01	-1	0.0	29622	42.15	43.8	44.65	42.15
2023-01-06	7.6 (+0.41)	0.02 (0.0)	1.66 (+0.03)	1237	4.4	0	0.0	91	0.32	28126	42.75	39.55	43.3	39.55
2022-12-30	7.19 (-0.33)	0.02 (0.0)	1.63 (+0.06)	-1089	3.8	0	0.0	173	0.6	28686	39.5	41.0	43.4	39.5
2022-12-23	7.52 (+0.16)	0.02 (0.0)	1.57 (+0.03)	914	4.62	0	0.0	91	0.46	19792	40.7	40.0	40.95	38.15
2022-12-16	7.36 (-0.27)	0.02 (0.0)	1.54 (0.0)	-966	4.68	0	0.0	-28	0.14	20655	40.1	41.4	42.55	39.75
2022-12-09	7.63 (-0.09)	0.02 (0.0)	1.54 (-0.03)	-256	0.75	0	0.0	-61	0.18	34343	42.7	47.2	47.5	42.7
2022-12-02	7.72 (+0.1)	0.02 (0.0)	1.57 (-0.03)	-242	0.29	0	0.0	-95	0.11	83375	46.25	42.5	48.35	41.95
2022-11-25	7.62 (+0.11)	0.02 (0.0)	1.6 (+0.09)	-140	0.19	0	0.0	265	0.36	74595	42.9	40.65	44.35	40.3
2022-11-18	7.51 (+0.64)	0.02 (0.0)	1.51 (+0.08)	1303	2.02	-2	0.0	230	0.36	64459	40.6	39.3	42.2	38.3
2022-11-11	6.87 (-0.18)	0.02 (0.0)	1.43 (+0.03)	-682	0.72	1	0.0	80	0.08	94349	38.95	35.1	41.6	34.8
2022-11-04	7.05 (-0.98)	0.02 (0.0)	1.4 (-0.13)	-3276	5.77	0	0.0	-372	0.66	56751	34.8	35.1	35.6	34.0
2022-10-28	8.03 (-0.73)	0.02 (0.0)	1.53 (+0.2)	-2490	4.23	0	0.0	574	0.98	58846	33.95	31.3	34.5	30.4
2022-10-21	8.76 (-0.72)	0.02 (0.0)	1.33 (-0.01)	-2023	11.01	-1	0.01	-40	0.22	18372	30.5	30.3	33.5	30.0
2022-10-14	9.48 (+1.04)	0.02 (0.0)	1.34 (-0.01)	2792	12.81	2	0.01	-22	0.1	21794	31.7	33.0	33.2	29.15
2022-10-07	8.44 (-1.63)	0.02 (0.0)	1.35 (+0.02)	-5280	15.82	0	0.0	62	0.19	33366	34.5	33.75	37.5	33.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	10.07 (+1.07)	0.02 (0.0)	1.33 (-0.03)	3488	12.63	1	0.0	94	0.34	27624	34.1	36.25	36.7	31.65
2022-09-23	9.0 (+1.09)	0.02 (0.0)	1.36 (+0.02)	2152	10.38	2	0.01	49	0.24	20734	37.8	39.65	40.0	37.7
2022-09-16	7.91 (+0.28)	0.02 (0.0)	1.34 (-0.07)	-579	2.71	0	0.0	-188	0.88	21335	39.65	47.2	48.15	39.65
2022-09-08	7.63 (-1.57)	0.02 (0.0)	1.41 (-0.12)	-3985	19.74	0	0.0	-324	1.6	20191	46.7	53.1	53.6	46.6
2022-09-02	9.2 (+0.55)	0.02 (0.0)	1.53 (+0.14)	2092	9.51	0	0.0	377	1.71	22008	53.1	50.4	54.0	49.6
2022-08-26	8.65 (+1.07)	0.02 (0.0)	1.39 (+0.02)	3629	17.5	0	0.0	75	0.36	20733	52.2	50.7	53.2	50.3
2022-08-19	7.58 (+0.15)	0.02 (0.0)	1.37 (0.0)	592	1.74	0	0.0	-19	0.06	34083	51.5	50.4	53.0	50.0
2022-08-12	7.43 (-0.33)	0.02 (0.0)	1.37 (+0.03)	-992	3.72	0	0.0	79	0.3	26646	49.4	47.25	49.7	46.4
2022-08-05	7.76 (-0.57)	0.02 (0.0)	1.34 (-0.04)	-1476	6.02	0	0.0	-109	0.44	24511	48.3	51.6	52.3	46.1
2022-07-29	8.33 (+0.54)	0.02 (0.0)	1.38 (-0.04)	1379	4.85	2	0.01	-91	0.32	28454	51.3	54.0	54.5	50.1
2022-07-22	7.79 (-0.93)	0.02 (-0.01)	1.42 (+0.11)	-1734	3.93	-33	0.07	282	0.64	44110	53.5	51.3	56.7	51.0
2022-07-15	8.72 (+0.37)	0.03 (0.0)	1.31 (+0.11)	1434	3.81	0	0.0	312	0.83	37643	50.9	49.85	51.9	46.15
2022-07-08	8.35 (+0.91)	0.03 (0.0)	1.2 (+0.04)	2439	4.22	0	0.0	115	0.2	57834	50.2	50.5	52.3	47.0
2022-07-01	7.44 (+0.59)	0.03 (+0.03)	1.16 (-0.24)	1285	1.93	1	0.0	-654	0.98	66473	49.5	60.6	63.4	49.5
2022-06-24	6.85 (-1.09)	0.0 (0.0)	1.4 (+0.31)	-2954	5.26	0	0.0	830	1.48	56208	59.3	62.9	62.9	55.0
2022-06-17	7.94 (+0.24)	0.0 (-0.07)	1.09 (-0.01)	-345	0.86	-187	0.46	-22	0.05	40328	62.9	65.4	66.0	60.0
2022-06-10	7.7 (-0.25)	0.07 (0.0)	1.1 (-0.28)	-943	2.93	0	0.0	-747	2.32	32168	67.4	70.4	70.8	66.9
2022-06-02	7.95 (+0.53)	0.07 (0.0)	1.38 (+0.07)	1886	2.75	0	0.0	177	0.26	68644	70.4	69.2	73.2	68.5
2022-05-27	7.42 (+0.25)	0.07 (0.0)	1.31 (+0.05)	370	0.52	0	0.0	125	0.17	71767	68.3	69.1	69.8	65.2
2022-05-20	7.17 (+0.34)	0.07 (0.0)	1.26 (+0.13)	1093	0.81	0	0.0	389	0.29	134278	68.1	63.4	70.8	62.1
2022-05-13	6.83 (+1.06)	0.07 (0.0)	1.13 (-0.01)	1399	2.4	0	0.0	-38	0.07	58367	61.9	65.7	66.1	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	5.77 (+0.33)	0.07 (+0.07)	1.14 (+0.06)	-1599	3.52	187	0.41	177	0.39	45473	66.8	61.8	68.3	61.8
2022-04-29	5.44 (+0.39)	0.0 (0.0)	1.08 (-0.01)	405	0.81	-160	0.32	-40	0.08	50085	61.8	64.3	65.8	57.5
2022-04-22	5.05 (-0.01)	0.0 (0.0)	1.09 (+0.01)	-837	1.51	0	0.0	36	0.07	55268	67.2	63.8	70.0	62.9
2022-04-15	5.06 (-0.82)	0.0 (0.0)	1.08 (-0.12)	-3252	6.17	0	0.0	-332	0.63	52694	65.5	74.4	74.5	65.5
2022-04-08	5.88 (-0.42)	0.0 (-0.09)	1.2 (-0.16)	-1089	4.9	-381	1.71	-418	1.88	22238	74.9	80.5	80.5	74.1
2022-04-01	6.3 (-0.17)	0.09 (-1.18)	1.36 (+0.04)	273	0.48	0	0.0	111	0.2	56877	81.0	79.9	85.6	79.0
2022-03-25	6.47 (+0.27)	1.27 (0.0)	1.32 (+0.08)	2304	2.59	0	0.0	219	0.25	88961	80.9	80.4	85.4	78.3
2022-03-18	6.2 (+0.46)	1.27 (0.0)	1.24 (+0.03)	1163	1.78	0	0.0	65	0.1	65272	78.9	78.4	79.7	72.8
2022-03-11	5.74 (-0.9)	1.27 (0.0)	1.21 (-0.16)	-2192	2.46	3	0.0	-410	0.46	89193	77.6	83.1	83.8	74.0
2022-03-04	6.64 (-0.07)	1.27 (+0.15)	1.37 (+0.17)	-273	0.23	408	0.34	444	0.37	120852	85.1	80.5	89.3	79.8
2022-02-25	6.71 (-0.77)	1.12 (+0.01)	1.2 (-0.16)	-2062	1.47	27	0.02	-440	0.31	140567	78.8	89.4	90.8	76.8
2022-02-18	7.48 (+0.78)	1.11 (+0.04)	1.36 (+0.06)	1927	1.07	108	0.06	160	0.09	180856	87.9	78.8	88.8	74.0
2022-02-11	6.7 (-0.89)	1.07 (0.0)	1.3 (+0.1)	-3104	3.08	2	0.0	288	0.29	100817	80.8	72.0	82.6	69.2
2022-01-26	7.59 (+1.53)	1.07 (0.0)	1.2 (-0.05)	3989	10.82	0	0.0	-155	0.42	36868	70.8	73.0	74.8	70.4
2022-01-21	6.06 (-0.98)	1.07 (+0.01)	1.25 (-0.09)	-1612	2.88	38	0.07	-214	0.38	55903	74.3	78.0	80.8	74.2
2022-01-14	7.04 (+1.6)	1.06 (+0.01)	1.34 (-0.21)	4836	5.13	3	0.0	-588	0.62	94284	76.9	79.0	83.1	74.7
2022-01-07	5.44 (-0.22)	1.05 (0.0)	1.55 (-0.06)	-465	0.47	15	0.02	-136	0.14	98174	81.3	91.5	93.0	80.2
2021-12-30	5.66 (+0.13)	1.05 (0.0)	1.61 (0.0)	105	0.16	0	0.0	-4	0.01	65749	90.4	93.9	94.4	89.8
2021-12-24	5.53 (-0.89)	1.05 (+0.01)	1.61 (-0.03)	-2896	0.99	15	0.01	-104	0.04	293624	92.4	93.0	98.5	92.0
2021-12-17	6.42 (+0.06)	1.04 (0.0)	1.64 (+0.06)	-133	0.03	0	0.0	166	0.04	407999	91.9	86.1	99.9	80.8
2021-12-10	6.36 (-1.33)	1.04 (0.0)	1.58 (+0.02)	-4275	1.75	0	0.0	76	0.03	244847	85.1	86.0	92.9	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	7.69 (-2.26)	1.04 (0.0)	1.56 (-0.04)	-7354	3.19	0	0.0	-113	0.05	230209	87.6	83.0	94.0	80.2
2021-11-26	9.95 (-1.37)	1.04 (0.0)	1.6 (-0.4)	-4089	1.66	0	0.0	-1067	0.43	246461	83.6	98.5	104.0	80.6
2021-11-19	11.32 (+1.07)	1.04 (0.0)	2.0 (+0.05)	3010	3.32	0	0.0	122	0.13	90607	97.8	83.0	99.9	79.6
2021-11-12	10.25 (+1.21)	1.04 (0.0)	1.95 (-0.03)	3865	3.52	0	0.0	-76	0.07	109865	81.5	76.1	84.0	75.0
2021-11-05	9.04 (-1.87)	1.04 (0.0)	1.98 (+0.05)	-5605	1.35	0	0.0	146	0.04	414735	75.8	65.3	82.5	65.3
2021-10-29	10.91 (+4.93)	1.04 (0.0)	1.93 (+0.33)	13600	3.22	0	0.0	871	0.21	422021	59.4	49.7	59.4	49.65
2021-10-22	5.98 (+0.97)	1.04 (0.0)	1.6 (+0.33)	2807	1.03	0	0.0	880	0.32	273045	49.25	42.05	51.8	41.8
2021-10-15	5.01 (-0.11)	1.04 (0.0)	1.27 (-0.07)	-288	0.53	0	0.0	-184	0.34	53965	41.7	43.65	44.7	39.9
2021-10-08	5.12 (-0.29)	1.04 (0.0)	1.34 (-0.09)	-524	0.51	0	0.0	-254	0.25	102754	44.0	43.35	45.5	37.1
2021-10-01	5.41 (-0.78)	1.04 (0.0)	1.43 (-0.17)	-2124	1.84	0	0.0	-457	0.4	115260	42.5	47.1	48.5	41.45
2021-09-24	6.19 (+0.79)	1.04 (0.0)	1.6 (+0.23)	1947	2.13	0	0.0	630	0.69	91566	47.4	43.2	48.25	42.6
2021-09-17	5.4 (+1.06)	1.04 (0.0)	1.37 (+0.05)	2701	3.17	0	0.0	125	0.15	85281	44.6	43.55	45.5	41.4
2021-09-10	4.34 (-1.88)	1.04 (0.0)	1.32 (-0.03)	-5165	4.11	0	0.0	-74	0.06	125583	44.4	47.6	47.65	40.8
2021-09-03	6.22 (-1.26)	1.04 (0.0)	1.35 (+0.32)	-2783	1.06	0	0.0	847	0.32	263135	47.75	40.05	48.6	39.7
2021-08-27	7.48 (-0.47)	1.04 (0.0)	1.03 (-0.02)	-1174	1.22	0	0.0	-51	0.05	96089	39.3	41.35	43.9	38.85
2021-08-20	7.95 (-0.82)	1.04 (0.0)	1.05 (+0.22)	-1263	0.82	0	0.0	585	0.38	154251	41.25	39.0	43.15	36.3
2021-08-13	8.77 (+3.0)	1.04 (0.0)	0.83 (-0.1)	8128	4.55	0	0.0	-255	0.14	178606	40.15	50.8	50.8	40.15
2021-08-06	5.77 (0.0)	1.04 (0.0)	0.93 (-0.11)	110	0.06	0	0.0	-289	0.15	191515	50.3	51.1	53.5	49.6
2021-07-30	5.77 (+1.09)	1.04 (0.0)	1.04 (+0.1)	3746	1.22	0	0.0	272	0.09	306704	49.3	46.0	53.7	46.0
2021-07-23	4.68 (-0.04)	1.04 (0.0)	0.94 (+0.04)	-968	0.28	0	0.0	81	0.02	340586	45.5	38.5	49.5	37.1
2021-07-16	4.72 (-0.3)	1.04 (0.0)	0.9 (+0.31)	-1025	0.34	0	0.0	855	0.29	298797	38.2	35.8	40.15	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	5.02 (+0.17)	1.04 (0.0)	0.59 (+0.1)	953	0.39	0	0.0	265	0.11	244683	34.0	29.8	36.3	29.3
2021-07-02	4.85 (-1.74)	1.04 (0.0)	0.49 (0.0)	-5058	4.97	0	0.0	0	0.0	101860	29.0	26.75	30.5	26.65
2021-06-25	6.59 (+0.4)	1.04 (0.0)	0.49 (0.0)	1178	3.52	0	0.0	0	0.0	33503	26.6	26.6	27.3	24.95
2021-06-18	6.19 (+1.73)	1.04 (0.0)	0.49 (0.0)	4426	19.52	0	0.0	0	0.0	22679	26.8	26.8	27.65	25.85
2021-06-11	4.46 (-0.65)	1.04 (0.0)	0.49 (0.0)	-1467	3.54	0	0.0	0	0.0	41400	26.45	26.5	27.75	25.6
2021-06-04	5.11 (+0.34)	1.04 (0.0)	0.49 (0.0)	881	2.7	0	0.0	0	0.0	32575	26.1	26.0	26.95	25.3
2021-05-28	4.77 (-0.69)	1.04 (0.0)	0.49 (0.0)	-791	2.23	0	0.0	0	0.0	35433	25.55	21.65	26.45	21.6
2021-05-21	5.46 (+0.43)	1.04 (0.0)	0.49 (0.0)	1467	6.13	0	0.0	0	0.0	23939	21.95	20.6	22.9	19.9
2021-05-14	5.03 (-0.1)	1.04 (0.0)	0.49 (0.0)	-1191	2.4	0	0.0	0	0.0	49613	22.1	28.15	29.25	20.6
2021-05-07	5.13 (-0.07)	1.04 (0.0)	0.49 (0.0)	-101	0.15	0	0.0	0	0.0	68672	27.2	31.0	31.3	24.95
2021-04-29	5.2 (-0.09)	1.04 (0.0)	0.49 (0.0)	-475	0.29	0	0.0	0	0.0	166384	30.6	28.1	33.15	28.1
2021-04-23	5.29 (+0.63)	1.04 (0.0)	0.49 (0.0)	-577	0.93	0	0.0	0	0.0	61726	27.05	25.05	27.6	24.55
2021-04-16	4.66 (+0.03)	1.04 (0.0)	0.49 (-0.03)	240	0.37	0	0.0	-100	0.15	65130	24.9	28.0	29.5	23.4
2021-04-09	4.63 (+0.01)	1.04 (0.0)	0.52 (+0.03)	145	0.14	0	0.0	100	0.1	103489	27.35	24.85	28.7	23.9
2021-04-01	4.62 (+0.26)	1.04 (0.0)	0.49 (0.0)	521	1.48	0	0.0	0	0.0	35215	24.4	22.6	24.6	22.35
2021-03-26	4.36 (-0.08)	1.04 (0.0)	0.49 (0.0)	-429	1.33	0	0.0	0	0.0	32330	22.4	23.85	24.65	22.35
2021-03-19	4.44 (+0.17)	1.04 (0.0)	0.49 (0.0)	-551	1.79	0	0.0	0	0.0	30858	23.75	22.5	24.5	22.4
2021-03-12	4.27 (-0.25)	1.04 (0.0)	0.49 (0.0)	-847	5.4	0	0.0	0	0.0	15699	22.35	23.35	23.5	21.8
2021-03-05	4.52 (-1.16)	1.04 (0.0)	0.49 (0.0)	-3587	8.63	0	0.0	0	0.0	41576	22.5	24.05	25.6	22.3
2021-02-26	5.68 (-0.01)	1.04 (0.0)	0.49 (0.0)	704	2.0	0	0.0	0	0.0	35223	23.0	23.45	24.75	22.65
2021-02-19	5.69 (+0.14)	1.04 (0.0)	0.49 (0.0)	645	3.69	0	0.0	0	0.0	17502	23.1	21.4	23.25	21.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	5.55 (+0.4)	1.04 (0.0)	0.49 (0.0)	1704	13.68	0	0.0	0	0.0	12454	20.85	20.6	21.5	19.7
2021-01-29	5.15 (-0.28)	1.04 (0.0)	0.49 (0.0)	-795	5.03	0	0.0	0	0.0	15796	20.6	21.5	22.3	20.6
2021-01-22	5.43 (+0.8)	1.04 (0.0)	0.49 (0.0)	2537	14.66	0	0.0	0	0.0	17311	21.25	21.6	22.6	20.45
2021-01-15	4.63 (-0.03)	1.04 (0.0)	0.49 (0.0)	694	2.38	0	0.0	0	0.0	29206	21.9	22.55	23.25	21.7
2021-01-08	4.66 (-0.14)	1.04 (0.0)	0.49 (0.0)	-37	0.11	0	0.0	0	0.0	35122	22.5	24.7	24.95	22.0
2020-12-31	4.8 (-1.45)	1.04 (0.0)	0.49 (0.0)	-4707	5.73	0	0.0	0	0.0	82135	24.4	25.2	27.7	24.05
2020-12-25	6.25 (-0.22)	1.04 (0.0)	0.49 (0.0)	-514	0.84	0	0.0	0	0.0	61364	24.65	24.8	25.55	23.2
2020-12-18	6.47 (+0.18)	1.04 (0.0)	0.49 (0.0)	88	0.18	0	0.0	0	0.0	49584	24.25	24.2	24.9	22.6
2020-12-11	6.29 (+1.53)	1.04 (0.0)	0.49 (0.0)	3343	2.88	0	0.0	0	0.0	116030	24.3	24.0	26.0	22.4
2020-12-04	4.76 (-0.37)	1.04 (0.0)	0.49 (-0.04)	-2763	2.88	0	0.0	-113	0.12	95995	22.3	20.1	22.35	19.6
2020-11-27	5.13 (-0.08)	1.04 (-0.24)	0.53 (+0.15)	-915	0.89	0	0.0	503	0.49	102755	19.95	18.3	20.45	17.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	4.74 (-0.66)	0.03 (+0.01)	1.94 (0.0)	-3446	8.02	0	0.0	-18	0.04	42960	27.2	28.05	28.75	25.3
2025-06-30	5.4 (+0.01)	0.02 (0.0)	1.94 (-0.24)	-5620	5.13	0	0.0	-795	0.73	109647	28.1	25.5	31.3	24.0
2025-05-29	5.39 (-0.46)	0.02 (-0.01)	2.18 (-0.02)	-2147	5.92	-16	0.04	-38	0.1	36247	25.75	28.6	29.95	25.5
2025-04-30	5.85 (-0.29)	0.03 (0.0)	2.2 (+0.02)	803	2.28	0	0.0	52	0.15	35238	28.6	27.55	29.95	20.65
2025-03-31	6.14 (-2.04)	0.03 (0.0)	2.18 (0.0)	-708	2.74	0	0.0	25	0.1	25833	26.8	34.35	34.65	26.8
2025-02-27	8.18 (+0.81)	0.03 (-0.11)	2.18 (-0.01)	1213	3.45	-350	1.0	-52	0.15	35125	34.3	31.95	35.85	31.15
2025-01-22	7.37 (-0.84)	0.14 (0.0)	2.19 (0.0)	-3610	15.22	0	0.0	-1	0.0	23724	32.35	36.3	37.35	31.8
2024-12-31	8.21 (-0.69)	0.14 (-0.03)	2.19 (+0.01)	-3087	6.42	-124	0.26	39	0.08	48060	36.15	33.2	37.6	32.1
2024-11-29	8.9 (+0.11)	0.17 (0.0)	2.18 (0.0)	-174	0.72	0	0.0	10	0.04	24037	32.9	36.25	39.2	32.35
2024-10-30	8.79 (-1.51)	0.17 (0.0)	2.18 (-0.01)	-8442	14.24	0	0.0	-36	0.06	59290	37.4	38.0	40.7	37.05
2024-09-30	10.3 (-0.25)	0.17 (0.0)	2.19 (-0.06)	528	2.06	2	0.01	-195	0.76	25572	37.35	39.55	39.7	34.2
2024-08-30	10.55 (+1.98)	0.17 (-0.03)	2.25 (+0.77)	6725	13.04	-3	0.01	3016	5.85	51573	39.3	41.9	42.3	33.0
2024-07-31	8.57 (-0.98)	0.2 (+0.04)	1.48 (-0.2)	-4378	8.39	100	0.19	-582	1.12	52165	41.25	50.0	51.9	40.45
2024-06-28	9.55 (+0.04)	0.16 (+0.16)	1.68 (-0.15)	3104	3.59	471	0.54	-437	0.51	86446	50.4	51.6	53.6	48.8
2024-05-31	9.51 (+1.13)	0.0 (0.0)	1.83 (-0.02)	7591	5.75	0	0.0	-19	0.01	131911	51.1	47.5	53.8	44.05
2024-04-30	8.38 (-0.1)	0.0 (0.0)	1.85 (-0.37)	-680	0.57	0	0.0	-1074	0.89	120128	47.9	51.3	57.0	44.0
2024-03-29	8.48 (+0.76)	0.0 (0.0)	2.22 (-0.35)	6168	6.04	0	0.0	-993	0.97	102085	50.8	53.8	54.9	48.15
2024-02-29	7.72 (+1.07)	0.0 (0.0)	2.57 (-0.07)	2674	2.31	0	0.0	-215	0.19	115589	53.8	51.3	55.5	47.8
2024-01-31	6.65 (-0.02)	0.0 (0.0)	2.64 (+0.01)	419	0.21	0	0.0	42	0.02	194928	51.2	53.7	57.6	50.6
2023-12-29	6.67 (-1.79)	0.0 (0.0)	2.63 (-0.12)	-7792	2.44	0	0.0	-348	0.11	318968	54.0	53.9	56.0	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	8.46 (+0.57)	0.0 (0.0)	2.75 (+1.0)	600	0.13	0	0.0	2884	0.64	450747	53.1	41.45	56.5	40.85
2023-10-31	7.89 (+0.56)	0.0 (0.0)	1.75 (+0.07)	2527	3.08	0	0.0	211	0.26	82141	40.8	40.55	44.95	40.25
2023-09-28	7.33 (+0.03)	0.0 (0.0)	1.68 (-0.11)	4792	6.3	0	0.0	-263	0.35	76056	40.05	41.1	44.85	39.35
2023-08-31	7.3 (+0.02)	0.0 (0.0)	1.79 (-0.07)	1024	2.35	0	0.0	-206	0.47	43595	41.35	42.7	43.4	38.1
2023-07-31	7.28 (-0.48)	0.0 (-0.02)	1.86 (+0.12)	-740	0.75	-46	0.05	363	0.37	98322	42.65	42.55	45.8	40.0
2023-06-30	7.76 (-0.11)	0.02 (0.0)	1.74 (-0.04)	1499	2.17	-4	0.01	-116	0.17	69008	42.35	45.25	46.25	41.5
2023-05-31	7.87 (+1.07)	0.02 (0.0)	1.78 (+0.09)	-2885	3.48	3	0.0	256	0.31	82954	45.3	43.1	46.95	39.6
2023-04-28	6.8 (-1.63)	0.02 (0.0)	1.69 (-0.17)	-5339	5.5	-8	0.01	-499	0.51	97135	43.05	47.0	49.6	40.25
2023-03-31	8.43 (+0.46)	0.02 (0.0)	1.86 (+0.11)	1399	0.94	-3	0.0	330	0.22	148144	47.4	46.9	49.5	41.8
2023-02-24	7.97 (-0.1)	0.02 (0.0)	1.75 (-0.16)	-248	0.15	3	0.0	-460	0.27	168200	47.2	46.1	50.5	44.0
2023-01-31	8.07 (+0.88)	0.02 (0.0)	1.91 (+0.28)	2348	3.04	2	0.0	803	1.04	77178	45.1	39.55	45.1	39.55
2022-12-30	7.19 (-0.87)	0.02 (0.0)	1.63 (-0.19)	-2303	1.52	0	0.0	-560	0.37	151392	39.5	46.05	48.35	38.15
2022-11-30	8.06 (+0.92)	0.02 (0.0)	1.82 (+0.45)	479	0.16	-1	0.0	1284	0.43	299343	45.3	34.15	45.95	34.0
2022-10-31	7.14 (-2.93)	0.02 (0.0)	1.37 (+0.04)	-9611	6.06	1	0.0	133	0.08	158654	34.8	33.75	37.5	29.15
2022-09-30	10.07 (+1.03)	0.02 (0.0)	1.33 (-0.12)	1611	1.62	3	0.0	-146	0.15	99269	34.1	52.1	54.0	31.65
2022-08-31	9.04 (+0.71)	0.02 (0.0)	1.45 (+0.07)	3310	2.79	0	0.0	180	0.15	118599	52.7	51.6	53.2	46.1
2022-07-29	8.33 (+1.46)	0.02 (-0.01)	1.38 (+0.33)	5027	2.72	-30	0.02	895	0.48	184903	51.3	54.6	56.7	46.15
2022-06-30	6.87 (-1.62)	0.03 (-0.04)	1.05 (-0.16)	-5509	2.53	-187	0.09	-422	0.19	217668	55.0	69.8	73.2	55.0
2022-05-31	8.49 (+3.05)	0.07 (+0.07)	1.21 (+0.13)	4192	1.24	187	0.06	382	0.11	339183	68.9	61.8	70.8	59.0
2022-04-29	5.44 (-0.73)	0.0 (-0.09)	1.08 (-0.28)	-4402	2.38	-541	0.29	-748	0.41	184588	61.8	79.6	81.3	57.5
2022-03-31	6.17 (-0.54)	0.09 (-1.03)	1.36 (+0.16)	904	0.22	411	0.1	423	0.1	416853	80.5	80.5	89.3	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.71 (-0.88)	1.12 (+0.05)	1.2 (0.0)	-3239	0.77	137	0.03	8	0.0	422241	78.8	72.0	90.8	69.2
2022-01-26	7.59 (+1.93)	1.07 (+0.02)	1.2 (-0.41)	6748	2.37	56	0.02	-1093	0.38	285230	70.8	91.5	93.0	70.4
2021-12-30	5.66 (-1.58)	1.05 (+0.01)	1.61 (-0.01)	-6764	0.6	15	0.0	-45	0.0	1129107	90.4	86.1	99.9	80.8
2021-11-30	7.24 (-3.67)	1.04 (0.0)	1.62 (-0.31)	-10608	1.09	0	0.0	-809	0.08	974992	87.3	65.3	104.0	65.3
2021-10-29	10.91 (+5.15)	1.04 (0.0)	1.93 (+0.49)	14605	1.67	0	0.0	1291	0.15	873827	59.4	44.8	59.4	37.1
2021-09-30	5.76 (-3.16)	1.04 (0.0)	1.44 (+0.32)	-8623	1.38	0	0.0	865	0.14	626326	45.55	42.0	48.6	40.8
2021-08-31	8.92 (+3.15)	1.04 (0.0)	1.12 (+0.08)	9990	1.53	0	0.0	218	0.03	652924	41.85	51.1	53.5	36.3
2021-07-30	5.77 (+0.9)	1.04 (0.0)	1.04 (+0.55)	2321	0.19	0	0.0	1473	0.12	1219194	49.3	29.3	53.7	27.6
2021-06-30	4.87 (+0.09)	1.04 (0.0)	0.49 (0.0)	284	0.15	0	0.0	0	0.0	194239	28.9	26.5	30.5	24.95
2021-05-31	4.78 (-0.42)	1.04 (0.0)	0.49 (0.0)	-555	0.3	0	0.0	0	0.0	187016	26.5	31.0	31.3	19.9
2021-04-29	5.2 (+0.61)	1.04 (0.0)	0.49 (0.0)	-609	0.15	0	0.0	0	0.0	415181	30.6	23.4	33.15	23.3
2021-03-31	4.59 (-1.09)	1.04 (0.0)	0.49 (0.0)	-4951	3.61	0	0.0	0	0.0	137229	23.05	24.05	25.6	21.8
2021-02-26	5.68 (+0.53)	1.04 (0.0)	0.49 (0.0)	3053	4.68	0	0.0	0	0.0	65179	23.0	20.6	24.75	19.7
2021-01-29	5.15 (+0.35)	1.04 (0.0)	0.49 (0.0)	2399	2.46	0	0.0	0	0.0	97436	20.6	24.7	24.95	20.45
2020-12-31	4.8 (-0.33)	1.04 (0.0)	0.49 (-0.03)	-4364	1.12	0	0.0	-89	0.02	389237	24.4	20.3	27.7	19.6
2020-11-30	5.13 (+0.04)	1.04 (-0.24)	0.52 (+0.1)	-909	0.6	0	0.0	375	0.25	150818	20.2	16.7	21.0	16.25
2020-10-30	5.09 (-0.54)	1.28 (0.0)	0.42 (+0.02)	-1045	1.54	0	0.0	49	0.07	67663	16.7	16.15	20.9	16.15
2020-09-30	5.63 (-0.95)	1.28 (+0.64)	0.4 (+0.2)	-3879	5.17	0	0.0	-1	0.0	74973	16.45	10.1	18.7	9.2
2020-08-31	6.58 ()	0.64 ()	0.2 ()	-992	1.42	0	0.0	0	0.0	69735	10.05	10.1	12.4	8.95