股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.73 (+0.01)0.0 (0.0)0.06 (0.0)313.6400.000.02236.536.236.535.9
2024-03-270.72 (0.0)0.0 (0.0)0.06 (0.0)12.500.000.04036.536.036.836.0
2024-03-260.72 (0.0)0.0 (0.0)0.06 (0.0)12.9400.000.03435.836.036.935.8
2024-03-250.72 (+0.01)0.0 (0.0)0.06 (0.0)14.7600.000.02135.835.736.035.45
2024-03-220.71 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01335.7535.835.935.65
2024-03-210.71 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01535.9535.9536.235.7
2024-03-200.71 (0.0)0.0 (0.0)0.06 (0.0)16.6700.000.01535.6536.036.035.6
2024-03-190.71 (-0.16)0.0 (0.0)0.06 (0.0)-3-7.3200.000.04136.036.036.035.7
2024-03-180.87 (+0.01)0.0 (0.0)0.06 (0.0)26.2500.000.03236.035.1536.035.15
2024-03-150.86 (0.0)0.0 (0.0)0.06 (0.0)-1-2.5600.012.563935.336.036.135.3
2024-03-140.86 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04835.935.836.335.75
2024-03-130.86 (-0.01)0.0 (0.0)0.06 (0.0)-1-7.1400.000.01435.836.036.035.65
2024-03-120.87 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01635.6535.6535.735.65
2024-03-110.87 (0.0)0.0 (0.0)0.06 (0.0)-3-14.2900.000.02135.935.9537.035.8
2024-03-080.87 (-0.01)0.0 (0.0)0.06 (0.0)-3-9.3800.000.03236.036.336.335.65
2024-03-070.88 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.07836.336.3536.6536.25
2024-03-060.88 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.07536.2536.536.8536.05
2024-03-050.88 (0.0)0.0 (0.0)0.06 (0.0)27.6900.000.02636.036.036.0536.0
2024-03-040.88 (0.0)0.0 (0.0)0.06 (0.0)-2-6.0600.000.03336.035.9536.035.8
2024-03-010.88 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02135.835.9536.035.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.88 (-0.01)0.0 (0.0)0.06 (0.0)-2-4.5500.000.04436.036.4536.535.95
2024-02-270.89 (0.0)0.0 (0.0)0.06 (0.0)-1-7.1400.000.01436.636.536.636.45
2024-02-260.89 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0136.4536.4536.4536.45
2024-02-230.89 (-0.11)0.0 (0.0)0.06 (0.0)00.000.000.01536.336.336.836.25
2024-02-221.0 (-0.01)0.0 (0.0)0.06 (0.0)-2-10.5300.000.01936.2536.2536.636.0
2024-02-211.01 (+0.01)0.0 (0.0)0.06 (0.0)425.000.000.01636.2536.3536.5536.0
2024-02-201.0 (0.0)0.0 (0.0)0.06 (0.0)12.3800.000.04236.3536.637.6536.35
2024-02-191.0 (0.0)0.0 (0.0)0.06 (0.0)-2-5.7100.000.03536.836.837.036.5
2024-02-161.0 (0.0)0.0 (0.0)0.06 (0.0)13.3300.000.03036.4536.036.7536.0
2024-02-151.0 (0.0)0.0 (0.0)0.06 (0.0)-1-100.000.000.0136.536.536.536.5
2024-02-051.0 (-0.02)0.0 (0.0)0.06 (0.0)-4-26.6700.000.01536.4536.036.4535.95
2024-02-021.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02636.636.836.9536.6
2024-02-011.02 (0.0)0.0 (0.0)0.06 (0.0)-1-14.2900.000.0736.7536.7536.836.7
2024-01-311.02 (0.0)0.0 (0.0)0.06 (0.0)-1-3.5700.000.02836.736.9537.2536.7
2024-01-301.02 (-0.01)0.0 (0.0)0.06 (0.0)-3-9.6800.000.03137.436.537.4536.2
2024-01-291.03 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0736.3536.536.536.35
2024-01-261.03 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0536.336.336.336.3
2024-01-251.03 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0636.136.336.336.1
2024-01-241.03 (+0.01)0.0 (0.0)0.06 (0.0)222.2200.000.0936.1536.036.1536.0
2024-01-231.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01436.036.0536.1536.0
2024-01-221.02 (-0.02)0.0 (0.0)0.06 (0.0)-4-20.000.000.02036.336.036.7536.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.04 (+0.01)0.0 (0.0)0.06 (0.0)12.500.000.04035.735.9536.735.7
2024-01-181.03 (-0.01)0.0 (0.0)0.06 (0.0)-2-16.6700.000.01235.9535.8536.035.85
2024-01-171.04 (0.0)0.0 (0.0)0.06 (0.0)-1-7.6900.000.01336.035.5536.035.5
2024-01-161.04 (-0.07)0.0 (0.0)0.06 (0.0)110.000.000.01035.4535.2535.4535.05
2024-01-151.11 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0935.535.235.535.15
2024-01-121.11 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0135.4535.4535.4535.45
2024-01-111.11 (0.0)0.0 (0.0)0.06 (0.0)-1-7.6900.000.01335.435.3535.4535.35
2024-01-101.11 (0.0)0.0 (0.0)0.06 (0.0)125.000.000.0435.3535.535.535.3
2024-01-091.11 (-0.08)0.0 (0.0)0.06 (0.0)-4-7.8400.000.05135.1535.535.735.0
2024-01-081.19 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01035.4535.935.935.45
2024-01-051.19 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0435.936.0536.0535.9
2024-01-041.19 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04336.0536.536.536.05
2024-01-031.19 (0.0)0.0 (0.0)0.06 (0.0)-2-20.000.000.01036.436.4536.536.4
2024-01-021.19 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01936.636.0536.636.0
2023-12-291.19 (-0.01)0.0 (0.0)0.06 (0.0)-1-16.6700.000.0635.935.735.935.7
2023-12-281.2 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0335.6535.6535.6535.65
2023-12-271.2 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01235.7535.8535.8535.7
2023-12-261.2 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01035.7536.336.3535.75
2023-12-251.2 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0635.735.735.735.7
2023-12-221.2 (0.0)0.0 (0.0)0.06 (0.0)-1-14.2900.000.0735.835.636.135.6
2023-12-211.2 (0.0)0.0 (0.0)0.06 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.2 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01235.635.635.635.5
2023-12-191.2 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0735.636.036.035.6
2023-12-181.2 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01435.635.735.735.6
2023-12-151.2 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01235.635.6535.935.6
2023-12-141.2 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01035.635.835.835.5
2023-12-131.2 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0935.735.536.0535.5
2023-12-121.2 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04235.536.6536.6535.3
2023-12-111.2 (-0.01)0.0 (0.0)0.06 (0.0)-4-18.1800.000.02235.635.736.235.55
2023-12-081.21 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0435.5535.635.635.55
2023-12-071.21 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01835.5535.3535.5535.3
2023-12-061.21 (-0.02)0.0 (0.0)0.06 (0.0)-5-27.7800.000.01835.3535.9535.9535.35
2023-12-051.23 (0.0)0.0 (0.0)0.06 (0.0)-2-13.3300.000.01535.3535.0535.735.0
2023-12-041.23 (-0.02)0.0 (0.0)0.06 (0.0)-5-21.7400.000.02335.5535.5535.835.5
2023-12-011.25 (-0.01)0.0 (0.0)0.06 (0.0)-4-28.5700.000.01435.5536.136.135.0
2023-11-301.26 (-0.02)0.0 (0.0)0.06 (0.0)-5-38.4600.000.01335.6536.036.035.65
2023-11-291.28 (-0.03)0.0 (0.0)0.06 (0.0)-12-75.000.000.01635.7536.0537.035.7
2023-11-281.31 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0235.9535.9535.9535.95
2023-11-271.31 (0.0)0.0 (0.0)0.06 (0.0)0000000
2023-11-241.31 (-0.02)0.0 (0.0)0.06 (0.0)-5-38.4600.000.01335.8535.8536.235.75
2023-11-231.33 (-0.01)0.0 (0.0)0.06 (0.0)-4-36.3600.000.01135.835.835.8535.8
2023-11-221.34 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0335.835.835.835.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.34 (-0.02)0.0 (0.0)0.06 (0.0)-8-50.000.000.01635.7535.8535.9535.7
2023-11-201.36 (-0.01)0.0 (0.0)0.06 (0.0)-5-26.3200.000.01935.8535.336.335.1
2023-11-171.37 (-0.03)0.0 (0.0)0.06 (0.0)-8-3.8300.000.020934.7534.9535.034.6
2023-11-161.4 (-0.02)0.0 (0.0)0.06 (0.0)-6-50.000.000.01234.6535.435.434.5
2023-11-151.42 (-0.01)0.0 (0.0)0.06 (0.0)-5-25.000.000.02034.4534.834.834.4
2023-11-141.43 (-0.02)0.0 (0.0)0.06 (0.0)-6-42.8600.000.01434.434.534.8534.35
2023-11-131.45 (-0.03)0.0 (0.0)0.06 (0.0)-11-50.000.000.02234.4535.035.034.05
2023-11-101.48 (-0.01)0.0 (0.0)0.06 (0.0)-2-1.7900.000.011235.034.3535.9534.35
2023-11-091.49 (-0.01)0.0 (0.0)0.06 (0.0)-2-18.1800.000.01134.4534.634.634.3
2023-11-081.5 (-0.01)0.0 (0.0)0.06 (0.0)-3-33.3300.000.0934.634.534.634.5
2023-11-071.51 (-0.02)0.0 (0.0)0.06 (0.0)-7-35.000.000.02034.5535.035.034.55
2023-11-061.53 (0.0)0.0 (0.0)0.06 (0.0)-1-16.6700.000.0634.834.834.834.75
2023-11-031.53 (-0.01)0.0 (0.0)0.06 (0.0)-2-18.1800.000.01134.7534.8534.934.75
2023-11-021.54 (0.0)0.0 (0.0)0.06 (0.0)-2-10.000.000.02034.834.7535.034.7
2023-11-011.54 (0.0)0.0 (0.0)0.06 (0.0)-1-4.5500.000.02234.835.5535.5534.8
2023-10-311.54 (-0.01)0.0 (0.0)0.06 (0.0)-1-25.000.000.0435.536.036.035.5
2023-10-301.55 (0.0)0.0 (0.0)0.06 (0.0)-2-5.4100.000.03736.036.0536.135.0
2023-10-271.55 (-0.03)0.0 (0.0)0.06 (0.0)-9-33.3300.000.02736.2537.037.036.0
2023-10-261.58 (-0.01)0.0 (0.0)0.06 (0.0)-2-0.4700.000.042236.3536.337.236.15
2023-10-251.59 (0.0)0.0 (0.0)0.06 (0.0)-1-4.3500.000.02336.3536.436.636.3
2023-10-241.59 (-0.01)0.0 (0.0)0.06 (0.0)-3-14.2900.000.02136.436.536.936.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.6 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0236.536.636.636.5
2023-10-201.6 (+0.01)0.0 (0.0)0.06 (0.0)12.7800.000.03636.538.538.536.0
2023-10-191.59 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0137.337.337.337.3
2023-10-181.59 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0237.737.937.937.7
2023-10-171.59 (0.0)0.0 (0.0)0.06 (0.0)18.3300.000.01236.837.0537.1536.7
2023-10-161.59 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01536.835.4537.0535.45
2023-10-131.59 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01637.237.237.2537.2
2023-10-121.59 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0737.437.1537.437.15
2023-10-111.59 (0.0)0.0 (0.0)0.06 (0.0)-1-1.9200.000.05237.1537.9537.9537.05
2023-10-061.59 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0137.9537.9537.9537.95
2023-10-051.59 (-0.01)0.0 (0.0)0.06 (0.0)-1-4.7600.000.02138.438.538.538.4
2023-10-041.6 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0837.9538.038.037.95
2023-10-031.6 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01438.038.038.138.0
2023-10-021.6 (+0.03)0.0 (0.0)0.06 (0.0)929.0300.000.03138.237.638.2537.6
2023-09-281.57 (+0.01)0.0 (0.0)0.06 (0.0)310.7100.000.02837.037.037.036.7
2023-09-271.56 (0.0)0.0 (0.0)0.06 (0.0)11.4700.000.06837.2538.038.037.15
2023-09-261.56 (0.0)0.0 (0.0)0.06 (0.0)-2-40.000.000.0537.9538.638.637.95
2023-09-251.56 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02638.7539.039.238.75
2023-09-221.56 (+0.01)0.0 (0.0)0.06 (0.0)35.8800.000.05138.438.538.638.2
2023-09-211.55 (+0.01)0.0 (0.0)0.06 (0.0)613.9500.000.04338.438.538.538.0
2023-09-201.54 (+0.1)0.0 (0.0)0.06 (0.0)3036.1400.000.08338.838.639.838.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.44 (-0.06)0.0 (0.0)0.06 (0.0)-18-40.9100.000.04438.638.7538.9538.35
2023-09-181.5 (-0.01)0.0 (0.0)0.06 (0.0)-3-10.7100.000.02838.538.2538.938.25
2023-09-151.51 (-0.05)0.0 (0.0)0.06 (0.0)-16-43.2400.000.03738.2538.038.3537.8
2023-09-141.56 (+0.13)0.0 (0.0)0.06 (0.0)4332.8200.000.013138.3535.8539.035.85
2023-09-131.43 (+0.01)0.0 (0.0)0.06 (0.0)39.3800.000.03235.7534.735.8534.7
2023-09-121.42 (-0.01)0.0 (0.0)0.06 (0.0)-2-4.1700.000.04834.7534.534.7534.3
2023-09-111.43 (-0.03)0.0 (0.0)0.06 (0.0)-12-36.3600.000.03334.534.934.934.3
2023-09-081.46 (-0.01)0.0 (0.0)0.06 (0.0)-9-33.3300.000.02735.034.835.034.65
2023-09-071.47 (+0.01)0.0 (0.0)0.06 (0.0)25.000.000.04034.6534.635.1534.55
2023-09-061.46 (+0.01)0.0 (0.0)0.06 (0.0)36.9800.000.04334.734.7534.9534.5
2023-09-051.45 (-0.01)0.0 (0.0)0.06 (0.0)-3-7.500.000.04034.6534.4535.034.0
2023-09-041.46 (+0.05)0.0 (0.0)0.06 (0.0)1616.8400.000.09534.4533.534.633.2
2023-09-011.41 (-0.03)0.0 (0.0)0.06 (0.0)-10-22.2200.000.04533.232.833.432.8
2023-08-311.44 (-0.06)0.0 (0.0)0.06 (0.0)-15-42.8600.000.03533.232.7533.232.6
2023-08-301.5 (+0.05)0.0 (0.0)0.06 (0.0)1533.3300.000.04533.132.5533.332.55
2023-08-291.45 (-0.02)0.0 (0.0)0.06 (0.0)-5-25.000.000.02032.5532.432.6532.1
2023-08-281.47 (-0.12)0.0 (0.0)0.06 (0.0)-43-47.2500.000.09132.432.832.8532.2
2023-08-251.59 (+0.03)0.0 (0.0)0.06 (0.0)2230.9900.000.07132.832.3533.132.05
2023-08-241.56 (-0.04)0.0 (0.0)0.06 (0.0)-13-9.0300.000.014432.833.534.4532.5
2023-08-231.6 (+0.16)0.0 (0.0)0.06 (0.0)5228.4200.000.018333.2533.334.1533.1
2023-08-221.44 (-0.03)0.0 (0.0)0.06 (0.0)-7-11.8600.000.05933.8533.734.133.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.47 (+0.02)0.0 (0.0)0.06 (-0.18)32.0400.0-58-39.4614733.734.635.633.55
2023-08-181.45 (-0.12)0.0 (0.0)0.24 (+0.01)-38-43.6800.022.38734.4535.2535.734.3
2023-08-171.57 (-0.01)0.0 (0.0)0.23 (0.0)-5-18.5200.0-1-3.72735.2535.035.7535.0
2023-08-161.58 (-0.02)0.0 (0.0)0.23 (0.0)-6-7.8900.000.07635.035.235.5534.0
2023-08-151.6 (+0.07)0.0 (0.0)0.23 (0.0)2115.9100.010.7613235.236.136.235.15
2023-08-141.53 (+0.05)0.0 (0.0)0.23 (-0.08)1318.3100.0-25-35.217136.135.5536.7535.3
2023-08-111.48 (+0.01)0.0 (0.0)0.31 (+0.01)55.0500.011.019936.136.937.036.0
2023-08-101.47 (-0.02)0.0 (0.0)0.3 (+0.01)-12-7.3200.042.4416436.937.8538.336.75
2023-08-091.49 (-0.09)0.0 (0.0)0.29 (0.0)-17-11.3300.000.015038.539.740.138.5
2023-08-081.58 (-0.04)0.0 (0.0)0.29 (-0.02)-11-18.9700.0-6-10.345839.6539.439.8539.05
2023-08-071.62 (+0.1)0.0 (0.0)0.31 (-0.02)3022.2200.0-6-4.4413539.740.2540.2538.9
2023-08-041.52 (+0.02)0.0 (0.0)0.33 (+0.01)67.6900.022.567840.338.841.1538.7
2023-08-021.5 (-0.22)0.0 (0.0)0.32 (+0.01)-96-39.0200.020.8124639.7541.041.5539.5
2023-08-011.72 (-0.06)0.0 (0.0)0.31 (-0.01)-18-3.3400.000.053941.041.442.640.6
2023-07-311.78 (-0.55)0.0 (0.0)0.32 (-0.03)-198-31.0800.0-11-1.7363741.444.9545.8541.3
2023-07-282.33 (+0.06)0.0 (0.0)0.35 (-0.01)162.8500.0-2-0.3656144.942.044.942.0
2023-07-272.27 (+0.02)0.0 (0.0)0.36 (+0.01)41.3800.010.3528941.742.543.041.6
2023-07-262.25 (-0.1)0.0 (0.0)0.35 (+0.04)-33-6.6400.0142.8249742.6542.044.3540.6
2023-07-252.35 (+0.39)0.0 (0.0)0.31 (+0.03)13016.8200.091.1677342.840.0544.0539.3
2023-07-241.96 (-0.35)0.0 (0.0)0.28 (0.0)-116-28.2200.000.041140.0543.143.139.2
2023-07-212.31 (+0.08)0.0 (0.0)0.28 (+0.01)264.5100.030.5257741.2540.042.039.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.23 (+0.19)0.0 (0.0)0.27 (-0.03)6217.2200.0-10-2.7836039.738.2540.638.25
2023-07-192.04 (+0.3)0.0 (0.0)0.3 (-0.02)3213.1700.0-6-2.4724338.6539.0540.238.25
2023-07-181.74 (+0.15)0.0 (0.0)0.32 (-0.09)5020.6600.0-29-11.9824239.0539.039.738.2
2023-07-171.59 (+0.26)0.0 (0.0)0.41 (-0.03)8427.5400.0-11-3.6130539.037.039.7537.0
2023-07-141.33 (+0.06)0.0 (0.0)0.44 (0.0)4322.5100.010.5219137.2535.8537.735.6
2023-07-131.27 (+0.57)0.0 (0.0)0.44 (-0.03)18863.5100.0-12-4.0529636.836.337.1536.05
2023-07-120.7 (+0.07)0.0 (0.0)0.47 (-0.03)208.9300.0-11-4.9122436.337.537.8535.8
2023-07-110.63 (-0.02)0.0 (0.0)0.5 (-0.01)-7-6.1400.000.011437.6537.438.3537.3
2023-07-100.65 (-0.12)0.0 (0.0)0.51 (+0.03)-39-12.1100.0103.1132237.539.9539.9537.35
2023-07-070.77 (-0.72)0.0 (0.0)0.48 (0.0)-239-12.3200.0-2-0.1194039.9540.143.038.2
2023-07-061.49 (+0.33)0.0 (0.0)0.48 (-0.02)10812.8900.0-4-0.4883839.637.3540.037.0
2023-07-051.16 (+0.3)0.0 (0.0)0.5 (0.0)10439.100.0-1-0.3826637.3536.237.836.0
2023-07-040.86 (-0.12)0.0 (0.0)0.5 (0.0)-6-6.900.000.08736.136.0536.435.75
2023-07-030.98 (-0.02)0.0 (0.0)0.5 (0.0)-6-6.9800.000.08636.3536.1536.935.9
2023-06-301.0 (+0.1)0.0 (0.0)0.5 (+0.06)3235.1600.02021.989136.436.136.9536.1
2023-06-290.9 (-0.01)0.0 (0.0)0.44 (+0.06)1923.4600.02024.698136.335.936.535.7
2023-06-280.91 (+0.06)0.0 (0.0)0.38 (+0.04)1718.0900.01212.779435.935.736.135.0
2023-06-270.85 (-0.03)0.0 (0.0)0.34 (+0.02)-9-8.8200.076.8610235.536.136.135.4
2023-06-260.88 (-0.08)0.0 (0.0)0.32 (+0.01)-33-18.5400.042.2517836.037.437.436.0
2023-06-210.96 (-0.02)0.0 (0.0)0.31 (0.0)-5-2.7500.000.018237.437.837.937.1
2023-06-200.98 (-0.11)0.0 (0.0)0.31 (0.0)-41-7.9900.000.051337.5539.0539.0537.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.09 (+0.2)0.0 (0.0)0.31 (-0.05)623.7500.0-16-0.97165539.0535.839.2535.2
2023-06-160.89 (+0.01)0.0 (0.0)0.36 (+0.01)-5-3.600.010.7213935.836.836.835.4
2023-06-150.88 (+0.29)0.0 (0.0)0.35 (-0.07)9633.2200.0-22-7.6128935.9535.3537.035.25
2023-06-140.59 (+0.08)0.0 (0.0)0.42 (0.0)257.400.010.333835.3536.2536.335.2
2023-06-130.51 (-0.11)0.0 (0.0)0.42 (0.0)-85-24.0100.0-1-0.2835436.3537.837.836.2
2023-06-120.62 (+0.1)0.0 (0.0)0.42 (+0.15)284.9100.0478.2557037.236.437.835.6
2023-06-090.52 (+0.02)0.0 (0.0)0.27 (-0.01)-16-3.4800.000.046035.5534.7536.2534.75
2023-06-080.5 (-0.5)0.0 (0.0)0.28 (0.0)-202-20.4700.0-2-0.298734.934.037.033.75
2023-06-071.0 (+0.24)0.0 (0.0)0.28 (-0.01)8122.3800.000.036233.933.034.632.3
2023-06-060.76 (-0.08)0.0 (0.0)0.29 (0.0)-30-28.0400.000.010732.633.4533.4532.6
2023-06-050.84 (+0.16)0.0 (0.0)0.29 (+0.03)5329.2800.073.8718133.0533.033.7532.75
2023-06-020.68 (-0.05)0.0 (0.0)0.26 (-0.01)-16-11.2700.0-2-1.4114232.7533.3533.432.7
2023-06-010.73 (+0.09)0.0 (0.0)0.27 (+0.01)2713.1700.010.4920533.331.8533.631.85
2023-05-310.64 (0.0)0.0 (0.0)0.26 (-0.01)21.5400.000.013031.8532.132.3531.4
2023-05-300.64 (-0.02)0.0 (0.0)0.27 (0.0)-8-13.5600.000.05932.132.633.0532.1
2023-05-290.66 (+0.09)0.0 (0.0)0.27 (-0.04)2930.2100.0-16-16.679632.4532.433.232.3
2023-05-260.57 (+0.02)0.0 (0.0)0.31 (-0.01)76.5400.0-3-2.810732.232.632.832.2
2023-05-250.55 (-0.07)0.0 (0.0)0.32 (-0.01)-21-8.6400.000.024332.533.5533.5532.2
2023-05-240.62 (-0.01)0.0 (0.0)0.33 (+0.01)-9-3.9800.000.022633.533.4534.133.35
2023-05-230.63 (+0.1)0.0 (0.0)0.32 (0.0)3512.4100.000.028233.333.533.9533.15
2023-05-220.53 (-0.06)0.0 (0.0)0.32 (-0.22)-19-6.0900.0-71-22.7631233.134.7534.7533.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.59 (-0.02)0.0 (0.0)0.54 (+0.01)-7-1.3800.020.3950933.333.033.731.8
2023-05-180.61 (+0.11)0.0 (0.0)0.53 (-0.14)365.4500.0-46-6.9766032.931.834.1531.8
2023-05-170.5 (0.0)0.0 (0.0)0.67 (-0.01)00.000.0-2-0.633131.732.3532.3531.35
2023-05-160.5 (+0.03)0.0 (0.0)0.68 (-0.04)51.4500.0-16-4.6234632.3532.533.432.35
2023-05-150.47 (+0.05)0.0 (0.0)0.72 (+0.2)120.8200.0674.59146132.533.336.532.2
2023-05-120.42 (0.0)0.0 (0.0)0.52 (+0.01)00.000.020.4445533.332.833.732.0
2023-05-110.42 (0.0)0.0 (0.0)0.51 (+0.02)00.000.061.5638434.537.237.234.0
2023-05-100.42 (0.0)0.0 (0.0)0.49 (+0.08)00.000.02816.7716737.036.737.536.7
2023-05-090.42 (0.0)0.0 (0.0)0.41 (+0.08)00.000.0269.5927137.438.5539.037.4
2023-05-080.42 (0.0)0.0 (0.0)0.33 (+0.07)20.6900.0258.6828838.5538.8539.438.45
2023-05-050.42 (0.0)0.0 (0.0)0.26 (+0.02)00.000.051.2440238.5538.739.0537.5
2023-05-040.42 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.064938.540.040.038.25
2023-05-030.42 (+0.01)0.0 (0.0)0.24 (0.0)41.9500.010.4920540.040.5540.9540.0
2023-05-020.41 (0.0)0.0 (0.0)0.24 (+0.03)00.000.0112.347841.1540.4542.540.45
2023-04-280.41 (+0.03)0.0 (0.0)0.21 (0.0)102.2100.000.045239.2538.5540.038.55
2023-04-270.38 (-0.08)0.0 (0.0)0.21 (0.0)-27-1.6500.000.0163438.5540.041.038.15
2023-04-260.46 (-0.09)0.0 (0.0)0.21 (-0.01)-35-1.1800.0-3-0.1295639.7538.6541.4536.6
2023-04-250.55 (+0.08)0.0 (0.0)0.22 (-0.01)240.8500.0-5-0.18282938.735.538.735.1
2023-04-240.47 (0.0)0.0 (0.0)0.23 (+0.17)10.0300.0571.89301935.235.0536.333.95
2023-04-210.47 (0.0)0.0 (0.0)0.06 (0.0)-2-0.1300.000.0158733.031.033.031.0
2023-04-200.47 (+0.02)0.0 (0.0)0.06 (0.0)81.000.000.080430.027.6530.027.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.45 (+0.01)0.0 (0.0)0.06 (0.0)21.8200.000.011027.327.527.927.2
2023-04-180.44 (-0.01)0.0 (0.0)0.06 (0.0)-2-13.3300.000.01527.2527.0527.3527.05
2023-04-170.45 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02427.0527.227.227.0
2023-04-140.45 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0227.327.327.327.3
2023-04-130.45 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01327.227.027.227.0
2023-04-120.45 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02327.327.6527.6527.2
2023-04-110.45 (+0.01)0.0 (0.0)0.06 (0.0)421.0500.000.01927.727.627.827.55
2023-04-100.44 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01427.5527.327.7527.3
2023-04-070.44 (0.0)0.0 (0.0)0.06 (0.0)-2-8.000.000.02527.727.927.9527.6
2023-04-060.44 (+0.03)0.0 (0.0)0.06 (0.0)1112.500.000.08827.527.227.627.2
2023-03-310.41 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0727.1527.4527.527.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.73 (+0.02)0.0 (0.0)0.06 (0.0)65.1300.000.011736.535.736.935.45
2024-03-220.71 (-0.15)0.0 (0.0)0.06 (0.0)00.000.000.011635.7535.1536.235.15
2024-03-150.86 (-0.01)0.0 (0.0)0.06 (0.0)-5-3.6200.010.7213835.335.9537.035.3
2024-03-080.87 (-0.01)0.0 (0.0)0.06 (0.0)-3-1.2200.000.024536.035.9536.8535.65
2024-03-010.88 (-0.01)0.0 (0.0)0.06 (0.0)-3-3.7500.000.08035.836.4536.635.8
2024-02-230.89 (-0.11)0.0 (0.0)0.06 (0.0)10.7900.000.012736.336.837.6536.0
2024-02-161.0 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03136.4536.536.7536.0
2024-02-051.0 (-0.02)0.0 (0.0)0.06 (0.0)-4-26.6700.000.01536.4536.036.4535.95
2024-02-021.02 (-0.01)0.0 (0.0)0.06 (0.0)-5-5.0500.000.09936.636.537.4536.2
2024-01-261.03 (-0.01)0.0 (0.0)0.06 (0.0)-2-3.700.000.05436.336.036.7536.0
2024-01-191.04 (-0.07)0.0 (0.0)0.06 (0.0)-1-1.1900.000.08435.735.236.735.05
2024-01-121.11 (-0.08)0.0 (0.0)0.06 (0.0)-4-5.0600.000.07935.4535.935.935.0
2024-01-051.19 (0.0)0.0 (0.0)0.06 (0.0)-2-2.6300.000.07635.936.0536.635.9
2023-12-291.19 (-0.01)0.0 (0.0)0.06 (0.0)-1-2.700.000.03735.935.736.3535.65
2023-12-221.2 (0.0)0.0 (0.0)0.06 (0.0)-1-2.500.000.04035.835.736.135.5
2023-12-151.2 (-0.01)0.0 (0.0)0.06 (0.0)-4-4.2100.000.09535.635.736.6535.3
2023-12-081.21 (-0.04)0.0 (0.0)0.06 (0.0)-12-15.3800.000.07835.5535.5535.9535.0
2023-12-011.25 (-0.06)0.0 (0.0)0.06 (0.0)-21-46.6700.000.04535.5535.9537.035.0
2023-11-241.31 (-0.06)0.0 (0.0)0.06 (0.0)-22-34.9200.000.06335.8535.336.335.1
2023-11-171.37 (-0.11)0.0 (0.0)0.06 (0.0)-36-13.000.000.027734.7535.035.434.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.48 (-0.05)0.0 (0.0)0.06 (0.0)-15-9.4900.000.015835.034.835.9534.3
2023-11-031.53 (-0.02)0.0 (0.0)0.06 (0.0)-8-8.5100.000.09434.7536.0536.134.7
2023-10-271.55 (-0.05)0.0 (0.0)0.06 (0.0)-15-3.0300.000.049536.2536.637.236.0
2023-10-201.6 (+0.01)0.0 (0.0)0.06 (0.0)23.0300.000.06636.535.4538.535.45
2023-10-131.59 (0.0)0.0 (0.0)0.06 (0.0)-1-1.3300.000.07537.237.9537.9537.05
2023-10-061.59 (+0.02)0.0 (0.0)0.06 (0.0)810.6700.000.07537.9537.638.537.6
2023-09-281.57 (+0.01)0.0 (0.0)0.06 (0.0)21.5700.000.012737.039.039.236.7
2023-09-221.56 (+0.05)0.0 (0.0)0.06 (0.0)187.2300.000.024938.438.2539.838.0
2023-09-151.51 (+0.05)0.0 (0.0)0.06 (0.0)165.6900.000.028138.2534.939.034.3
2023-09-081.46 (+0.05)0.0 (0.0)0.06 (0.0)93.6700.000.024535.033.535.1533.2
2023-09-011.41 (-0.18)0.0 (0.0)0.06 (0.0)-58-24.4700.000.023733.232.833.432.1
2023-08-251.59 (+0.14)0.0 (0.0)0.06 (-0.18)579.4100.0-58-9.5760632.834.635.632.05
2023-08-181.45 (-0.03)0.0 (0.0)0.24 (-0.07)-15-3.800.0-23-5.8239534.4535.5536.7534.0
2023-08-111.48 (-0.04)0.0 (0.0)0.31 (-0.02)-5-0.8200.0-7-1.1560836.140.2540.2536.0
2023-08-041.52 (-0.81)0.0 (0.0)0.33 (-0.02)-306-20.3900.0-7-0.47150140.344.9545.8538.7
2023-07-282.33 (+0.02)0.0 (0.0)0.35 (+0.07)10.0400.0220.87253244.943.144.939.2
2023-07-212.31 (+0.98)0.0 (0.0)0.28 (-0.16)25414.6900.0-53-3.07172941.2537.042.037.0
2023-07-141.33 (+0.56)0.0 (0.0)0.44 (-0.04)20517.8400.0-12-1.04114937.2539.9539.9535.6
2023-07-070.77 (-0.23)0.0 (0.0)0.48 (-0.02)-39-1.2100.0-7-0.22321839.9536.1543.035.75
2023-06-301.0 (+0.04)0.0 (0.0)0.5 (+0.19)264.7400.06311.4854936.437.437.435.0
2023-06-210.96 (+0.07)0.0 (0.0)0.31 (-0.05)160.6800.0-16-0.68235137.435.839.2535.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.89 (+0.37)0.0 (0.0)0.36 (+0.09)593.4900.0261.54169135.836.437.835.2
2023-06-090.52 (-0.16)0.0 (0.0)0.27 (+0.01)-114-5.4300.050.24209835.5533.037.032.3
2023-06-020.68 (+0.11)0.0 (0.0)0.26 (-0.05)345.3700.0-17-2.6963332.7532.433.631.4
2023-05-260.57 (-0.02)0.0 (0.0)0.31 (-0.23)-7-0.600.0-74-6.32117132.234.7534.7532.2
2023-05-190.59 (+0.17)0.0 (0.0)0.54 (+0.02)461.3900.050.15331033.333.336.531.35
2023-05-120.42 (0.0)0.0 (0.0)0.52 (+0.26)20.1300.0875.56156633.338.8539.432.0
2023-05-050.42 (+0.01)0.0 (0.0)0.26 (+0.05)40.2300.0170.98173738.5540.4542.537.5
2023-04-280.41 (-0.06)0.0 (0.0)0.21 (+0.15)-27-0.2500.0490.451089239.2535.0541.4533.95
2023-04-210.47 (+0.02)0.0 (0.0)0.06 (0.0)60.2400.000.0254133.027.233.027.0
2023-04-140.45 (+0.01)0.0 (0.0)0.06 (0.0)45.5600.000.07227.327.327.827.0
2023-04-070.44 (+0.03)0.0 (0.0)0.06 (0.0)97.9600.000.011327.727.227.9527.2
2023-03-310.41 (0.0)0.0 (0.0)0.06 (0.0)12.2700.000.04427.1527.727.8527.1
2023-03-240.41 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.010827.727.328.0527.05
2023-03-170.41 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.010127.126.8527.326.4
2023-03-100.41 (-0.01)0.0 (0.0)0.06 (0.0)-3-1.8900.000.015926.8527.027.9526.85
2023-03-030.42 (0.0)0.0 (0.0)0.06 (0.0)-1-1.5200.000.06626.9526.527.326.1
2023-02-240.42 (-0.01)0.0 (0.0)0.06 (0.0)-4-6.3500.000.06326.326.226.5525.85
2023-02-170.43 (-0.01)0.0 (0.0)0.06 (0.0)-2-8.000.000.02526.126.126.1525.9
2023-02-100.44 (+0.01)0.0 (0.0)0.06 (0.0)15.5600.000.01826.0526.026.0525.55
2023-02-030.43 (-0.01)0.0 (0.0)0.06 (0.0)-1-1.8200.000.05526.025.826.225.5
2023-01-170.44 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0226.226.226.226.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.44 (+0.01)0.0 (0.0)0.06 (0.0)11.5900.000.06326.126.2526.325.85
2023-01-060.43 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04426.125.126.2525.1
2022-12-300.43 (+0.01)0.0 (0.0)0.06 (0.0)411.4300.000.03525.1525.425.424.8
2022-12-230.42 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03025.225.325.724.6
2022-12-160.42 (0.0)0.0 (0.0)0.06 (0.0)-1-6.2500.000.01625.825.726.325.3
2022-12-090.42 (0.0)0.0 (0.0)0.06 (0.0)-1-0.8100.000.012425.526.1526.9525.1
2022-12-020.42 (+0.02)0.0 (0.0)0.06 (0.0)34.3500.000.06926.725.826.825.6
2022-11-250.4 (-0.01)0.0 (0.0)0.06 (0.0)-4-4.5500.0-1-1.148826.425.926.425.6
2022-11-180.41 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04325.9526.626.625.85
2022-11-110.41 (+0.02)0.0 (0.0)0.06 (0.0)71.5300.010.2245926.624.727.824.7
2022-11-040.39 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03224.6524.525.2524.25
2022-10-280.39 (0.0)0.0 (0.0)0.06 (0.0)-2-4.5500.000.04424.3524.325.224.2
2022-10-210.39 (-0.01)0.0 (0.0)0.06 (0.0)-1-3.4500.000.02925.025.425.423.85
2022-10-140.4 (0.0)0.0 (0.0)0.06 (0.0)-2-5.5600.000.03624.7526.626.624.75
2022-10-070.4 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02325.826.1526.1525.35
2022-09-300.4 (-0.01)0.0 (0.0)0.06 (0.0)-2-10.5300.000.01926.1526.4526.4525.25
2022-09-230.41 (-0.01)0.0 (0.0)0.06 (0.0)-4-8.1600.000.04926.0526.626.725.7
2022-09-160.42 (+0.04)0.0 (0.0)0.06 (0.0)1312.1500.000.010726.5526.227.125.4
2022-09-080.38 (0.0)0.0 (0.0)0.06 (0.0)11.6900.000.05925.8526.226.225.0
2022-09-020.38 (0.0)0.0 (0.0)0.06 (0.0)-2-5.5600.000.03626.126.126.5525.7
2022-08-260.38 (-0.01)0.0 (0.0)0.06 (0.0)-2-3.6400.000.05526.126.026.4525.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.39 (-0.01)0.0 (0.0)0.06 (0.0)-4-11.1100.000.03626.025.526.2525.3
2022-08-120.4 (+0.01)0.0 (0.0)0.06 (-0.01)42.9600.0-2-1.4813525.6525.326.4525.0
2022-08-050.39 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01525.0525.125.1524.4
2022-07-290.39 (0.0)0.0 (0.0)0.07 (0.0)-1-10.000.000.01025.125.0525.1524.65
2022-07-220.39 (+0.03)0.0 (0.0)0.07 (+0.01)00.000.024.174824.924.525.124.0
2022-07-150.36 (-0.02)0.0 (0.0)0.06 (0.0)13.0300.000.03323.723.724.3523.3
2022-07-080.38 (-0.01)0.0 (0.0)0.06 (0.0)20.6500.000.030723.223.824.223.1
2022-07-010.39 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.044723.6524.424.823.55
2022-06-240.39 (0.0)0.0 (0.0)0.06 (0.0)-1-0.7100.000.014124.425.6525.6524.1
2022-06-170.39 (-0.01)0.0 (0.0)0.06 (0.0)00.000.000.01325.4524.5525.7524.55
2022-06-100.4 (+0.01)0.0 (0.0)0.06 (0.0)00.000.000.01025.425.725.725.1
2022-06-020.39 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01425.425.2525.525.25
2022-05-270.39 (-0.02)0.0 (0.0)0.06 (0.0)11.200.000.08325.025.426.1524.65
2022-05-200.41 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0326.0525.5526.0525.55
2022-05-130.41 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01625.526.026.024.8
2022-05-060.41 (-0.01)0.0 (0.0)0.06 (0.0)-1-7.1400.000.01425.624.7525.824.75
2022-04-290.42 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01925.625.926.225.05
2022-04-220.42 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.05225.425.926.125.4
2022-04-150.42 (+0.01)0.0 (0.0)0.06 (0.0)12.8600.000.03525.625.2525.9525.1
2022-04-080.41 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01925.8525.526.325.4
2022-04-010.41 (-0.01)0.0 (0.0)0.06 (0.0)-1-1.0600.000.09425.626.226.725.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.42 (+0.01)0.0 (0.0)0.06 (0.0)15.5600.000.01826.727.027.026.0
2022-03-180.41 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.014626.726.6527.0525.3
2022-03-110.41 (0.0)0.0 (0.0)0.06 (0.0)11.2500.000.08026.426.726.724.8
2022-03-040.41 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0726.626.626.6526.4
2022-02-250.41 (0.0)0.0 (0.0)0.06 (0.0)14.7600.000.02126.126.526.826.0
2022-02-180.41 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01726.7526.826.826.1
2022-02-110.41 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01326.626.726.825.75
2022-01-260.41 (+0.01)0.0 (0.0)0.06 (0.0)110.000.000.01026.4526.926.925.55
2022-01-210.4 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01826.626.4526.8526.05
2022-01-140.4 (-0.02)0.0 (0.0)0.06 (0.0)-5-8.6200.000.05826.627.427.426.0
2022-01-070.42 (0.0)0.0 (0.0)0.06 (0.0)-1-2.3300.000.04326.526.026.725.55
2021-12-300.42 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.05226.626.526.626.3
2021-12-240.42 (+0.11)0.0 (0.0)0.06 (0.0)3837.6200.000.010126.626.626.926.5
2021-12-170.31 (+0.16)0.0 (0.0)0.06 (0.0)5147.2200.000.010826.5527.0527.126.5
2021-12-100.15 (+0.06)0.0 (0.0)0.06 (0.0)2115.6700.000.013427.027.027.926.5
2021-12-030.09 (0.0)0.0 (0.0)0.06 (0.0)-2-1.4500.000.013826.926.927.626.75
2021-11-260.09 (+0.01)0.0 (0.0)0.06 (0.0)31.2900.000.023226.927.027.5526.7
2021-11-190.08 (+0.01)0.0 (0.0)0.06 (0.0)54.6300.000.010826.726.527.326.25
2021-11-120.07 (-0.02)0.0 (0.0)0.06 (0.0)-6-7.6900.000.07826.526.5526.926.3
2021-11-050.09 (-0.01)0.0 (0.0)0.06 (0.0)-5-3.400.000.014726.526.926.925.95
2021-10-290.1 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.011326.0525.5526.5525.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.1 (-0.01)0.0 (0.0)0.06 (0.0)-3-1.1500.000.026226.0524.8526.324.85
2021-10-150.11 (-0.01)0.0 (0.0)0.06 (0.0)-4-6.0600.000.06624.8524.6525.3524.65
2021-10-080.12 (-0.01)0.0 (0.0)0.06 (0.0)-3-2.8800.000.010424.8524.3525.224.15
2021-10-010.13 (-0.01)0.0 (0.0)0.06 (0.0)-4-4.600.000.08724.3524.4524.5524.15
2021-09-240.14 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03624.223.724.4523.7
2021-09-170.14 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04224.324.024.423.95
2021-09-100.14 (-0.01)0.0 (0.0)0.06 (0.0)-1-1.0400.000.09624.023.924.0523.6
2021-09-030.15 (+0.01)0.0 (0.0)0.06 (0.0)44.0800.000.09823.923.623.923.2
2021-08-270.14 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03923.824.1524.4523.55
2021-08-200.14 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.07124.023.624.323.4
2021-08-130.14 (+0.01)0.0 (0.0)0.06 (0.0)11.2700.000.07923.524.7524.7523.5
2021-08-060.13 (0.0)0.0 (0.0)0.06 (0.0)25.4100.000.03724.5524.424.824.25
2021-07-300.13 (0.0)0.0 (0.0)0.06 (0.0)-1-2.700.000.03724.3524.824.824.3
2021-07-230.13 (+0.01)0.0 (0.0)0.06 (0.0)43.4800.000.011524.524.7524.824.05
2021-07-160.12 (-0.01)0.0 (0.0)0.06 (0.0)-5-2.4500.000.020424.7525.1525.224.3
2021-07-090.13 (0.0)0.0 (0.0)0.06 (0.0)11.1600.000.08624.925.025.3524.8
2021-07-020.13 (0.0)0.0 (0.0)0.06 (0.0)10.5600.000.017925.024.625.124.6
2021-06-250.13 (+0.06)0.0 (0.0)0.06 (0.0)1815.6500.000.011524.824.724.924.55
2021-06-180.07 (-0.02)0.0 (0.0)0.06 (0.0)-7-4.7300.000.014825.025.1525.524.9
2021-06-110.09 (+0.02)0.0 (0.0)0.06 (0.0)44.1700.000.09625.1525.2525.425.05
2021-06-040.07 (+0.02)0.0 (0.0)0.06 (+0.01)47.2700.000.05525.525.5525.6525.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.05 (-0.05)0.0 (0.0)0.05 (-0.01)-1-0.3600.000.027425.4525.825.824.9
2021-05-210.1 (0.0)0.0 (0.0)0.06 (0.0)10.7800.000.012925.7527.2527.2525.4
2021-05-140.1 (+0.02)0.0 (0.0)0.06 (0.0)61.6500.0-2-0.5536326.9526.629.024.8
2021-05-070.08 (+0.05)0.0 (0.0)0.06 (+0.01)105.4100.000.018526.5526.8526.8525.2
2021-04-290.03 (-0.05)0.0 (0.0)0.05 (-0.01)-15-4.4200.000.033927.029.029.026.85
2021-04-230.08 (+0.07)0.0 (0.0)0.06 (+0.02)20.6300.000.031627.527.327.9527.0
2021-04-160.01 (-0.01)0.0 (0.0)0.04 (-0.02)-2-0.900.000.022227.2526.927.526.65
2021-04-090.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.022526.8527.1527.8526.85
2021-04-010.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.06027.1527.727.727.1
2021-03-260.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.011827.327.228.027.0
2021-03-190.02 (+0.02)0.0 (0.0)0.06 (+0.06)10.4700.000.021227.327.627.7526.4
2021-02-240.0 (0.0)0.0 (0.0)0.0 (0.0)10.600.000.016627.626.628.426.6
2021-02-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07926.626.026.9526.0
2021-02-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011226.427.127.526.05
2021-01-290.0 (-0.02)0.0 (0.0)0.0 (-0.06)-6-0.8500.020.2870827.527.4530.026.6
2021-01-220.02 (0.0)0.0 (0.0)0.06 (+0.02)-2-2.0600.000.09727.127.0527.2526.85
2021-01-150.02 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.016827.1527.2527.3526.9
2021-01-080.02 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.010227.2527.327.526.8
2020-12-310.02 (0.0)0.0 (0.0)0.04 (-0.02)20.3100.000.064027.327.1527.526.8
2020-12-250.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.08727.527.3527.8527.15
2020-12-180.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.08327.727.627.9527.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-110.02 (+0.02)0.0 (0.0)0.06 (+0.06)54.1300.000.012127.627.2528.027.0
2020-12-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09427.327.5527.927.25
2020-11-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08927.5527.728.1527.55
2020-11-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09027.928.1528.6527.5
2020-11-130.0 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02528.229.329.328.0
2020-11-060.0 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03529.1529.029.227.8
2020-08-120.0 (0.0)0.0 (0.0)0.0 (0.0)10.4100.000.024532.132.132.431.2
2020-08-070.0 (0.0)0.0 (0.0)0.0 (0.0)20.6900.000.029032.130.0533.3530.05
2020-07-240.0 (-0.01)0.0 (0.0)0.0 (-0.04)-3-1.0800.000.027829.9530.030.8529.5
2020-07-170.01 (+0.01)0.0 (0.0)0.04 (+0.04)51.0600.000.047130.430.030.828.2
2020-07-100.0 (-0.01)0.0 (0.0)0.0 (-0.03)161.4100.000.0113130.026.033.525.9
2020-07-030.01 (0.0)0.0 (0.0)0.03 (-0.02)20.5300.000.037625.8526.727.825.35
2020-06-240.01 (-0.01)0.0 (0.0)0.05 (0.0)-4-0.6200.000.064026.6525.4527.225.25
2020-06-190.02 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.034125.324.325.824.3
2020-06-120.02 (+0.01)0.0 (0.0)0.05 (0.0)41.5600.000.025724.1525.9525.9523.8
2020-06-050.01 (+0.01)0.0 (0.0)0.05 (+0.05)42.0400.000.019625.4525.125.6525.1
2020-05-190.0 (0.0)0.0 (0.0)0.0 (0.0)20.7500.000.026625.725.3526.525.3
2020-05-070.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3200.000.031526.0525.526.524.75
2020-04-300.0 (-0.01)0.0 (0.0)0.0 (-0.05)-1-0.3200.000.031225.525.026.524.3
2020-04-240.01 (0.0)0.0 (0.0)0.05 (-0.01)00.000.0-2-4.444525.024.925.1524.3
2020-04-170.01 (0.0)0.0 (0.0)0.06 (+0.01)00.000.011.029824.624.9525.124.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-100.01 (+0.01)0.0 (0.0)0.05 (+0.05)20.400.000.049524.722.425.422.4
2020-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6700.000.06022.522.223.3522.1
2020-03-270.0 (0.0)0.0 (0.0)0.0 (0.0)32.1400.000.014022.021.122.920.6
2020-03-120.0 (0.0)0.0 (0.0)0.0 (0.0)20.600.000.033224.928.528.9524.5
2020-02-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05728.928.729.5528.7
2020-02-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08229.229.8529.8528.8
2020-02-140.0 (0.0)0.0 (0.0)0.0 (0.0)10.9300.000.010829.130.2530.3529.05
2020-02-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08329.3528.2530.328.25
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03429.2528.730.828.7
2020-01-200.0 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01030.130.830.829.8
2020-01-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04330.0530.030.2529.8
2020-01-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05230.0529.9531.629.75
2020-01-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03730.030.030.2530.0
2019-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0830.030.0530.0530.0
2019-12-270.0 (-0.01)0.0 (0.0)0.0 (-0.04)-2-2.300.000.08729.8530.330.4529.8
2019-12-200.01 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09330.330.1530.830.0
2019-12-130.01 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.018230.2531.331.330.0
2019-12-060.01 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.08830.7530.030.7529.9
2019-11-290.01 (+0.01)0.0 (0.0)0.04 (+0.04)51.5700.000.031829.8531.031.229.2
2019-11-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012530.4530.930.929.8
2019-11-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.088.259730.730.5531.229.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-080.0 (0.0)0.0 (0.0)0.0 (0.0)11.0300.000.09730.630.830.830.05
2019-09-260.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.400.0-8-3.225030.830.831.9530.3
2019-09-200.0 (0.0)0.0 (0.0)0.0 (0.0)21.9800.000.010130.730.832.630.55
2019-08-160.0 (-0.01)0.0 (0.0)0.0 (-0.01)20.7100.000.028133.632.834.732.8
2019-08-060.01 (0.0)0.0 (0.0)0.01 (+0.01)00.000.043.1712632.833.434.1531.95
2019-08-020.01 (+0.01)0.0 (0.0)0.0 (0.0)41.9600.000.020433.436.4536.4533.3
2019-07-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0159036.030.2537.330.15
2019-07-190.0 (0.0)0.0 (0.0)0.0 (0.0)10.3900.000.025530.330.630.629.85
2019-07-030.0 (-0.01)0.0 (0.0)0.0 (0.0)20.700.000.028630.329.830.329.05
2019-06-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.6715029.730.4530.7529.25
2019-06-210.01 (+0.01)0.0 (0.0)0.0 (0.0)51.8200.010.3627430.328.831.628.8
2019-06-140.0 (0.0)0.0 (0.0)0.0 (0.0)10.2900.010.2933928.7528.529.1527.9
2019-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.6400.000.015730.7531.932.0530.5
2019-04-180.0 (0.0)0.0 (0.0)0.0 (0.0)22.6700.000.07540.542.342.340.3
2019-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04042.6541.542.941.15
2019-03-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.444141.7543.243.341.1
2019-03-220.0 (0.0)0.0 (0.0)0.0 (0.0)2000000
2019-03-060.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-220.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-150.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-01-300.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-250.0 (0.0)0.0 (0.0)0.0 (0.0)1000000
2019-01-180.0 (0.0)0.0 (0.0)0.0 (0.0)2000000
2019-01-080.0 (0.0)0.0 (0.0)0.0 (0.0)1000000
2018-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)0000100
2018-10-260.0 (0.0)0.0 (0.0)0.0 (0.0)-1000000
2018-10-190.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-120.0 (0.0)0.0 (0.0)0.0 (0.0)1000000
2018-10-050.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-280.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-210.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.73 (-0.15)0.0 (0.0)0.06 (0.0)-2-0.3100.010.1663936.535.9537.035.15
2024-02-290.88 (-0.14)0.0 (0.0)0.06 (0.0)-7-2.6400.000.026536.036.7537.6535.95
2024-01-311.02 (-0.17)0.0 (0.0)0.06 (0.0)-13-3.6100.000.036036.736.0537.4535.0
2023-12-291.19 (-0.07)0.0 (0.0)0.06 (0.0)-22-8.300.000.026535.936.136.6535.0
2023-11-301.26 (-0.28)0.0 (0.0)0.06 (0.0)-95-16.3200.000.058235.6535.5537.034.05
2023-10-311.54 (-0.03)0.0 (0.0)0.06 (0.0)-9-1.200.000.075335.537.638.535.0
2023-09-281.57 (+0.13)0.0 (0.0)0.06 (0.0)353.6900.000.094937.032.839.832.8
2023-08-311.44 (-0.34)0.0 (0.0)0.06 (-0.26)-119-4.4600.0-84-3.15266733.241.442.632.05
2023-07-311.78 (+0.78)0.0 (0.0)0.32 (-0.18)2232.4100.0-61-0.66926741.436.1545.8535.6
2023-06-301.0 (+0.36)0.0 (0.0)0.5 (+0.24)-2-0.0300.0771.09703836.431.8539.2531.85
2023-05-310.64 (+0.23)0.0 (0.0)0.26 (+0.05)680.8400.0190.24807131.8540.4542.531.35
2023-04-280.41 (0.0)0.0 (0.0)0.21 (+0.15)-8-0.0600.0490.361361939.2527.241.4527.0
2023-03-310.41 (-0.01)0.0 (0.0)0.06 (0.0)-3-0.6200.000.048027.1526.528.0526.1
2023-02-240.42 (-0.01)0.0 (0.0)0.06 (0.0)-5-3.2900.000.015226.326.126.5525.5
2023-01-310.43 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.011826.125.126.325.1
2022-12-300.43 (+0.01)0.0 (0.0)0.06 (0.0)10.4600.000.021925.1526.126.9524.6
2022-11-300.42 (+0.03)0.0 (0.0)0.06 (0.0)71.0400.000.067125.924.627.824.25
2022-10-310.39 (-0.01)0.0 (0.0)0.06 (0.0)-5-3.5700.000.014024.8526.1526.623.85
2022-09-300.4 (+0.02)0.0 (0.0)0.06 (0.0)72.7100.000.025826.1526.5527.125.0
2022-08-310.38 (-0.01)0.0 (0.0)0.06 (-0.01)-3-1.1900.0-2-0.7925326.225.126.4524.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.39 (0.0)0.0 (0.0)0.07 (+0.01)20.4900.020.4940925.124.1525.1523.1
2022-06-300.39 (0.0)0.0 (0.0)0.06 (0.0)-1-0.1700.000.060224.025.425.7524.0
2022-05-310.39 (-0.03)0.0 (0.0)0.06 (0.0)00.000.000.012825.524.7526.1524.65
2022-04-290.42 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.014825.625.9526.325.05
2022-03-310.42 (+0.01)0.0 (0.0)0.06 (0.0)20.6200.000.032325.8526.627.0524.8
2022-02-250.41 (0.0)0.0 (0.0)0.06 (0.0)11.9600.000.05126.126.726.825.75
2022-01-260.41 (-0.01)0.0 (0.0)0.06 (0.0)-5-3.8800.000.012926.4526.027.425.55
2021-12-300.42 (+0.32)0.0 (0.0)0.06 (0.0)10722.2500.000.048126.627.327.926.3
2021-11-300.1 (0.0)0.0 (0.0)0.06 (0.0)-2-0.3200.000.061827.126.927.625.95
2021-10-290.1 (-0.04)0.0 (0.0)0.06 (0.0)-11-1.9200.000.057226.0524.4526.5524.15
2021-09-300.14 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.030024.4523.4524.5523.35
2021-08-310.14 (+0.01)0.0 (0.0)0.06 (0.0)31.1500.000.026023.524.424.823.2
2021-07-300.13 (0.0)0.0 (0.0)0.06 (0.0)-1-0.200.000.049924.3524.825.3524.05
2021-06-300.13 (+0.08)0.0 (0.0)0.06 (+0.01)203.800.000.052725.025.325.6524.55
2021-05-310.05 (+0.02)0.0 (0.0)0.05 (0.0)161.6600.0-2-0.2196225.526.8529.024.8
2021-04-290.03 (+0.01)0.0 (0.0)0.05 (-0.01)-15-1.3500.000.0111427.027.329.026.65
2021-03-310.02 (+0.02)0.0 (0.0)0.06 (+0.06)10.1400.000.069927.3528.028.126.4
2021-02-240.0 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.035727.627.128.426.0
2021-01-290.0 (-0.02)0.0 (0.0)0.0 (-0.04)-8-0.7400.020.19107527.527.330.026.6
2020-12-310.02 (+0.02)0.0 (0.0)0.04 (+0.04)70.700.000.099827.327.6528.026.8
2020-11-300.0 (0.0)0.0 (0.0)0.0 (0.0)20.7500.000.026827.6529.029.327.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-120.0 (0.0)0.0 (0.0)0.0 (0.0)30.2300.000.0131333.4530.0534.6530.05
2020-07-240.0 (-0.03)0.0 (0.0)0.0 (-0.06)140.6200.000.0226530.3525.833.525.35
2020-06-300.03 (+0.03)0.0 (0.0)0.06 (+0.06)100.5800.000.0171126.025.127.823.8
2020-05-190.0 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.093825.125.526.524.55
2020-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.196925.522.126.522.1
2020-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)50.5600.000.089522.128.0529.420.6
2020-02-250.0 (0.0)0.0 (0.0)0.0 (0.0)10.300.000.033128.928.2530.3528.25
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.5700.000.017629.2530.031.628.7
2019-12-310.0 (-0.01)0.0 (0.0)0.0 (-0.04)-2-0.4300.000.046030.030.031.329.8
2019-11-290.01 (+0.01)0.0 (0.0)0.04 (+0.04)60.9300.081.2564229.8530.8531.229.2
2019-09-260.0 (0.0)0.0 (0.0)0.0 (0.0)10.1900.0-8-1.553330.832.832.830.3
2019-08-160.0 (0.0)0.0 (0.0)0.0 (0.0)30.4800.040.6462332.033.7534.730.15
2019-07-310.0 (-0.01)0.0 (0.0)0.0 (0.0)60.2300.000.0256234.129.837.329.05
2019-06-250.01 (+0.01)0.0 (0.0)0.0 (0.0)60.5700.030.28105729.730.631.627.9
2019-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.089330.7540.0541.9530.5
2019-04-180.0 (0.0)0.0 (0.0)0.0 (0.0)20.7500.000.026540.141.543.339.75
2019-03-290.0 (0.0)0.0 (0.0)0.0 (0.0)24.8800.012.444141.7543.243.341.1
2019-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-300.0 (0.0)0.0 (0.0)0.0 (0.0)4000000
2018-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)0000100
2018-09-280.0 (0.0)0.0 (0.0)0.0 (0.0)1000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-08-270.0 (0.0)0.0 (0.0)0.0 (0.0)1000000
2018-07-300.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-290.0 (0.0)0.0 (0.0)0.0 (0.0)0000-100
2018-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)0000100
2018-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2017-12-290.0 ()0.0 ()0.0 ()0000-1100

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。