- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 3.62 (-0.44) | 1.94 (+0.01) | 0.82 (-0.01) | -919 | 27.62 | 1 | 0.03 | -11 | 0.33 | 3327 | 119.0 | 120.5 | 122.0 | 119.0 |
| 2025-07-30 | 4.06 (-0.09) | 1.93 (-0.01) | 0.83 (-0.03) | -8 | 0.4 | 0 | 0.0 | -66 | 3.33 | 1983 | 119.5 | 121.0 | 121.5 | 118.5 |
| 2025-07-29 | 4.15 (-0.01) | 1.94 (0.0) | 0.86 (-0.01) | -683 | 22.2 | 0 | 0.0 | -23 | 0.75 | 3077 | 119.5 | 122.5 | 123.5 | 119.0 |
| 2025-07-28 | 4.16 (+0.32) | 1.94 (+0.01) | 0.87 (+0.03) | 409 | 14.93 | 0 | 0.0 | 75 | 2.74 | 2740 | 123.0 | 122.5 | 123.5 | 120.5 |
| 2025-07-25 | 3.84 (-0.01) | 1.93 (-0.01) | 0.84 (-0.05) | -1240 | 27.16 | 0 | 0.0 | -99 | 2.17 | 4565 | 121.0 | 123.5 | 124.0 | 120.5 |
| 2025-07-24 | 3.85 (-0.33) | 1.94 (0.0) | 0.89 (+0.07) | -640 | 6.93 | 0 | 0.0 | 131 | 1.42 | 9232 | 124.0 | 120.0 | 125.5 | 119.0 |
| 2025-07-23 | 4.18 (+0.26) | 1.94 (+0.01) | 0.82 (+0.01) | 163 | 6.64 | 3 | 0.12 | 19 | 0.77 | 2455 | 118.5 | 117.5 | 120.0 | 117.5 |
| 2025-07-22 | 3.92 (-0.02) | 1.93 (+0.08) | 0.81 (-0.02) | -321 | 6.66 | 78 | 1.62 | -41 | 0.85 | 4823 | 116.5 | 120.5 | 122.5 | 115.5 |
| 2025-07-21 | 3.94 (+0.24) | 1.85 (-0.15) | 0.83 (-0.01) | -137 | 4.52 | -318 | 10.48 | -14 | 0.46 | 3034 | 120.5 | 122.5 | 123.5 | 120.0 |
| 2025-07-18 | 3.7 (+0.13) | 2.0 (+0.04) | 0.84 (0.0) | -257 | 8.03 | 83 | 2.59 | -10 | 0.31 | 3200 | 122.0 | 123.5 | 124.0 | 121.5 |
| 2025-07-17 | 3.57 (+0.01) | 1.96 (-0.36) | 0.84 (-0.02) | -434 | 9.08 | -731 | 15.3 | -29 | 0.61 | 4779 | 122.0 | 123.5 | 125.5 | 121.5 |
| 2025-07-16 | 3.56 (-0.16) | 2.32 (+0.04) | 0.86 (-0.02) | -1098 | 15.73 | 86 | 1.23 | -50 | 0.72 | 6981 | 125.0 | 127.0 | 127.0 | 122.5 |
| 2025-07-15 | 3.72 (-0.05) | 2.28 (0.0) | 0.88 (+0.05) | -39 | 0.83 | 0 | 0.0 | 95 | 2.02 | 4699 | 126.0 | 120.0 | 127.0 | 119.5 |
| 2025-07-14 | 3.77 (-0.23) | 2.28 (0.0) | 0.83 (-0.03) | -307 | 8.54 | 0 | 0.0 | -47 | 1.31 | 3596 | 118.5 | 123.5 | 124.0 | 118.5 |
| 2025-07-11 | 4.0 (-0.16) | 2.28 (0.0) | 0.86 (-0.02) | -83 | 2.72 | 0 | 0.0 | -39 | 1.28 | 3055 | 123.5 | 125.5 | 126.5 | 123.5 |
| 2025-07-10 | 4.16 (-0.12) | 2.28 (0.0) | 0.88 (+0.01) | -261 | 3.97 | 0 | 0.0 | 19 | 0.29 | 6575 | 124.0 | 126.0 | 130.5 | 124.0 |
| 2025-07-09 | 4.28 (+0.26) | 2.28 (0.0) | 0.87 (-0.06) | 506 | 7.49 | 0 | 0.0 | -121 | 1.79 | 6755 | 125.0 | 125.0 | 128.0 | 124.0 |
| 2025-07-08 | 4.02 (-0.09) | 2.28 (0.0) | 0.93 (+0.05) | -239 | 1.74 | 0 | 0.0 | 95 | 0.69 | 13723 | 130.0 | 123.0 | 130.0 | 122.0 |
| 2025-07-07 | 4.11 (-0.24) | 2.28 (0.0) | 0.88 (-0.02) | -441 | 5.95 | 0 | 0.0 | -29 | 0.39 | 7411 | 123.5 | 128.0 | 129.0 | 123.0 |
| 2025-07-04 | 4.35 (-0.44) | 2.28 (0.0) | 0.9 (-0.04) | -740 | 9.31 | 0 | 0.0 | -95 | 1.19 | 7950 | 128.0 | 132.5 | 133.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 4.79 (+0.44) | 2.28 (0.0) | 0.94 (-0.01) | 841 | 6.44 | 0 | 0.0 | -25 | 0.19 | 13066 | 132.0 | 134.0 | 135.5 | 132.0 |
| 2025-07-02 | 4.35 (-0.3) | 2.28 (+0.45) | 0.95 (+0.07) | -554 | 1.77 | 924 | 2.95 | 147 | 0.47 | 31316 | 132.5 | 130.0 | 137.5 | 129.5 |
| 2025-07-01 | 4.65 (-1.05) | 1.83 (0.0) | 0.88 (+0.03) | -1961 | 19.53 | 0 | 0.0 | 63 | 0.63 | 10042 | 129.5 | 131.5 | 134.0 | 129.5 |
| 2025-06-30 | 5.7 (+0.23) | 1.83 (0.0) | 0.85 (-0.01) | 366 | 4.38 | 0 | 0.0 | -14 | 0.17 | 8351 | 132.0 | 133.0 | 133.0 | 128.5 |
| 2025-06-27 | 5.47 (-0.28) | 1.83 (0.0) | 0.86 (-0.01) | -843 | 8.02 | 0 | 0.0 | -13 | 0.12 | 10505 | 132.5 | 132.0 | 133.0 | 129.0 |
| 2025-06-26 | 5.75 (+0.02) | 1.83 (0.0) | 0.87 (-0.04) | 149 | 0.97 | 0 | 0.0 | -92 | 0.6 | 15312 | 131.0 | 134.0 | 135.0 | 130.5 |
| 2025-06-25 | 5.73 (-1.46) | 1.83 (0.0) | 0.91 (-0.11) | -2969 | 7.82 | 0 | 0.0 | -228 | 0.6 | 37979 | 134.0 | 139.0 | 141.0 | 133.5 |
| 2025-06-24 | 7.19 (+1.31) | 1.83 (+0.87) | 1.02 (+0.07) | 3052 | 5.77 | 1797 | 3.4 | 148 | 0.28 | 52852 | 136.5 | 130.0 | 139.5 | 128.0 |
| 2025-06-23 | 5.88 (-0.8) | 0.96 (0.0) | 0.95 (+0.04) | -1565 | 5.67 | 0 | 0.0 | 82 | 0.3 | 27583 | 127.0 | 124.0 | 130.5 | 122.5 |
| 2025-06-20 | 6.68 (+0.55) | 0.96 (+0.01) | 0.91 (-0.07) | 1203 | 2.92 | 0 | 0.0 | -148 | 0.36 | 41186 | 128.5 | 135.5 | 140.0 | 128.5 |
| 2025-06-19 | 6.13 (+0.47) | 0.95 (-0.01) | 0.98 (-0.11) | 1003 | 1.69 | 0 | 0.0 | -216 | 0.36 | 59437 | 136.0 | 136.5 | 142.0 | 133.5 |
| 2025-06-18 | 5.66 (-0.03) | 0.96 (+0.34) | 1.09 (+0.19) | -99 | 0.22 | 689 | 1.54 | 375 | 0.84 | 44663 | 135.0 | 124.0 | 135.0 | 123.5 |
| 2025-06-17 | 5.69 (+0.58) | 0.62 (0.0) | 0.9 (-0.16) | 1113 | 3.32 | 0 | 0.0 | -311 | 0.93 | 33570 | 123.0 | 126.5 | 128.5 | 122.0 |
| 2025-06-16 | 5.11 (-1.1) | 0.62 (0.0) | 1.06 (+0.15) | -2406 | 5.58 | 0 | 0.0 | 288 | 0.67 | 43146 | 126.0 | 115.0 | 127.0 | 113.5 |
| 2025-06-13 | 6.21 (+0.32) | 0.62 (+0.08) | 0.91 (-0.1) | 788 | 9.38 | 154 | 1.83 | -203 | 2.42 | 8397 | 115.5 | 117.5 | 117.5 | 114.0 |
| 2025-06-12 | 5.89 (-0.37) | 0.54 (0.0) | 1.01 (+0.06) | -294 | 1.68 | 0 | 0.0 | 127 | 0.73 | 17512 | 118.5 | 117.0 | 120.0 | 116.5 |
| 2025-06-11 | 6.26 (-0.06) | 0.54 (+0.46) | 0.95 (+0.02) | -230 | 0.4 | 960 | 1.66 | 54 | 0.09 | 57855 | 117.0 | 114.5 | 122.0 | 114.0 |
| 2025-06-10 | 6.32 (+1.65) | 0.08 (+0.08) | 0.93 (+0.14) | 3449 | 17.69 | 158 | 0.81 | 287 | 1.47 | 19493 | 111.5 | 102.5 | 111.5 | 102.0 |
| 2025-06-09 | 4.67 (-0.36) | 0.0 (0.0) | 0.79 (-0.01) | -874 | 15.2 | 0 | 0.0 | -28 | 0.49 | 5751 | 101.5 | 104.0 | 104.0 | 100.5 |
| 2025-06-06 | 5.03 (+0.23) | 0.0 (0.0) | 0.8 (-0.04) | 227 | 7.21 | 0 | 0.0 | -78 | 2.48 | 3149 | 101.0 | 101.0 | 102.5 | 100.0 |
| 2025-06-05 | 4.8 (-0.15) | 0.0 (0.0) | 0.84 (+0.1) | -525 | 5.79 | 0 | 0.0 | 197 | 2.17 | 9072 | 102.5 | 101.5 | 104.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 4.95 (-0.52) | 0.0 (0.0) | 0.74 (+0.02) | -1066 | 10.97 | 0 | 0.0 | 42 | 0.43 | 9719 | 100.5 | 96.6 | 101.0 | 96.6 |
| 2025-06-03 | 5.47 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | 36 | 1.07 | -72 | 2.15 | 4 | 0.12 | 3351 | 95.3 | 95.5 | 97.0 | 95.0 |
| 2025-06-02 | 5.51 (+0.01) | 0.0 (0.0) | 0.72 (-0.01) | 186 | 3.73 | -70 | 1.41 | -14 | 0.28 | 4982 | 95.5 | 97.3 | 97.6 | 93.5 |
| 2025-05-29 | 5.5 (-0.18) | 0.0 (0.0) | 0.73 (-0.01) | -596 | 7.98 | 0 | 0.0 | -22 | 0.29 | 7466 | 98.2 | 100.0 | 100.5 | 96.8 |
| 2025-05-28 | 5.68 (+0.25) | 0.0 (0.0) | 0.74 (-0.02) | 563 | 7.55 | 0 | 0.0 | -49 | 0.66 | 7460 | 98.3 | 103.5 | 103.5 | 97.7 |
| 2025-05-27 | 5.43 (-0.25) | 0.0 (-0.02) | 0.76 (-0.01) | -621 | 5.87 | -67 | 0.63 | -18 | 0.17 | 10581 | 101.0 | 101.0 | 106.5 | 100.5 |
| 2025-05-26 | 5.68 (+0.22) | 0.02 (0.0) | 0.77 (0.0) | 333 | 7.77 | 0 | 0.0 | -11 | 0.26 | 4287 | 103.0 | 104.5 | 105.0 | 102.0 |
| 2025-05-23 | 5.46 (+0.05) | 0.02 (-0.03) | 0.77 (-0.01) | -30 | 0.66 | -65 | 1.42 | -11 | 0.24 | 4579 | 104.5 | 107.5 | 107.5 | 103.5 |
| 2025-05-22 | 5.41 (-0.26) | 0.05 (0.0) | 0.78 (-0.01) | -649 | 9.92 | 0 | 0.0 | -16 | 0.24 | 6544 | 106.0 | 107.5 | 107.5 | 105.0 |
| 2025-05-21 | 5.67 (0.0) | 0.05 (0.0) | 0.79 (-0.02) | -229 | 1.6 | 0 | 0.0 | -39 | 0.27 | 14298 | 109.0 | 109.0 | 110.5 | 107.5 |
| 2025-05-20 | 5.67 (-0.14) | 0.05 (0.0) | 0.81 (+0.04) | -161 | 1.4 | 0 | 0.0 | 119 | 1.04 | 11494 | 109.5 | 106.5 | 111.0 | 105.0 |
| 2025-05-19 | 5.81 (-0.51) | 0.05 (0.0) | 0.77 (+0.02) | -1143 | 14.33 | 0 | 0.0 | 34 | 0.43 | 7974 | 105.0 | 106.0 | 109.0 | 104.5 |
| 2025-05-16 | 6.32 (+0.13) | 0.05 (0.0) | 0.75 (-0.04) | 108 | 0.85 | 0 | 0.0 | -69 | 0.54 | 12669 | 107.0 | 107.5 | 108.5 | 104.5 |
| 2025-05-15 | 6.19 (-0.65) | 0.05 (0.0) | 0.79 (-0.01) | -1520 | 3.75 | 0 | 0.0 | -28 | 0.07 | 40511 | 108.0 | 107.5 | 111.0 | 106.0 |
| 2025-05-14 | 6.84 (+0.4) | 0.05 (0.0) | 0.8 (+0.05) | 900 | 4.94 | 0 | 0.0 | 98 | 0.54 | 18204 | 105.5 | 99.7 | 105.5 | 97.7 |
| 2025-05-13 | 6.44 (-0.18) | 0.05 (+0.02) | 0.75 (+0.01) | -207 | 1.5 | 36 | 0.26 | 32 | 0.23 | 13772 | 96.3 | 97.0 | 100.5 | 96.1 |
| 2025-05-12 | 6.62 (+0.29) | 0.03 (0.0) | 0.74 (+0.03) | 447 | 7.07 | 0 | 0.0 | 54 | 0.85 | 6319 | 93.6 | 93.5 | 94.4 | 92.9 |
| 2025-05-09 | 6.33 (-0.74) | 0.03 (+0.01) | 0.71 (-0.01) | -1583 | 11.99 | 34 | 0.26 | -16 | 0.12 | 13201 | 93.1 | 93.8 | 94.5 | 91.3 |
| 2025-05-08 | 7.07 (-0.08) | 0.02 (0.0) | 0.72 (0.0) | -289 | 1.56 | 0 | 0.0 | 0 | 0.0 | 18555 | 92.4 | 88.2 | 95.4 | 88.2 |
| 2025-05-07 | 7.15 (-0.09) | 0.02 (0.0) | 0.72 (-0.04) | -235 | 8.77 | 0 | 0.0 | -78 | 2.91 | 2680 | 86.8 | 88.3 | 88.8 | 86.8 |
| 2025-05-06 | 7.24 (-0.07) | 0.02 (-0.01) | 0.76 (0.0) | -257 | 9.68 | -20 | 0.75 | -2 | 0.08 | 2655 | 87.9 | 87.4 | 88.5 | 86.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 7.31 (-0.27) | 0.03 (0.0) | 0.76 (0.0) | -604 | 7.1 | 0 | 0.0 | 3 | 0.04 | 8505 | 87.8 | 93.2 | 93.2 | 84.5 |
| 2025-05-02 | 7.58 (-0.15) | 0.03 (0.0) | 0.76 (+0.01) | -394 | 4.56 | 0 | 0.0 | 20 | 0.23 | 8631 | 90.8 | 90.9 | 94.5 | 90.5 |
| 2025-04-30 | 7.73 (-0.19) | 0.03 (0.0) | 0.75 (0.0) | -402 | 6.73 | 0 | 0.0 | -9 | 0.15 | 5975 | 88.2 | 90.7 | 91.4 | 88.0 |
| 2025-04-29 | 7.92 (+0.26) | 0.03 (0.0) | 0.75 (+0.02) | 468 | 6.76 | 0 | 0.0 | 35 | 0.51 | 6920 | 90.5 | 88.8 | 90.9 | 87.0 |
| 2025-04-28 | 7.66 (-0.72) | 0.03 (0.0) | 0.73 (+0.01) | -1584 | 15.51 | 0 | 0.0 | 34 | 0.33 | 10214 | 88.3 | 85.6 | 90.7 | 85.3 |
| 2025-04-25 | 8.38 (+0.02) | 0.03 (+0.03) | 0.72 (0.0) | 82 | 2.01 | 52 | 1.27 | 3 | 0.07 | 4080 | 84.1 | 84.8 | 85.6 | 83.5 |
| 2025-04-24 | 8.36 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -48 | 1.48 | 0 | 0.0 | -8 | 0.25 | 3250 | 82.7 | 83.5 | 84.1 | 81.6 |
| 2025-04-23 | 8.38 (+0.38) | 0.0 (0.0) | 0.72 (0.0) | 719 | 16.03 | 0 | 0.0 | 10 | 0.22 | 4486 | 82.1 | 80.5 | 82.8 | 79.8 |
| 2025-04-22 | 8.0 (+0.34) | 0.0 (-0.11) | 0.72 (+0.04) | 678 | 12.03 | 0 | 0.0 | 62 | 1.1 | 5636 | 76.5 | 76.9 | 80.7 | 76.1 |
| 2025-04-21 | 7.66 (+0.4) | 0.11 (-0.01) | 0.68 (-0.02) | 776 | 18.84 | -10 | 0.24 | -40 | 0.97 | 4118 | 78.9 | 83.5 | 84.4 | 78.5 |
| 2025-04-18 | 7.26 (-0.23) | 0.12 (-0.22) | 0.7 (0.0) | -160 | 3.31 | -444 | 9.19 | 0 | 0.0 | 4833 | 83.6 | 85.5 | 85.8 | 82.8 |
| 2025-04-17 | 7.49 (+0.52) | 0.34 (-0.43) | 0.7 (-0.11) | 1128 | 15.7 | -856 | 11.92 | -201 | 2.8 | 7183 | 84.9 | 84.2 | 85.0 | 81.3 |
| 2025-04-16 | 6.97 (-0.1) | 0.77 (-0.64) | 0.81 (0.0) | -353 | 3.91 | -1266 | 14.01 | -7 | 0.08 | 9039 | 84.5 | 91.6 | 91.6 | 84.5 |
| 2025-04-15 | 7.07 (-0.07) | 1.41 (-0.5) | 0.81 (-0.01) | -130 | 1.61 | -989 | 12.28 | -32 | 0.4 | 8056 | 92.3 | 89.3 | 94.0 | 88.1 |
| 2025-04-14 | 7.14 (+0.36) | 1.91 (-0.27) | 0.82 (-0.01) | 713 | 11.73 | -551 | 9.07 | -7 | 0.12 | 6076 | 87.0 | 89.1 | 90.9 | 85.5 |
| 2025-04-11 | 6.78 (+0.31) | 2.18 (-0.14) | 0.83 (-0.03) | 539 | 6.79 | -280 | 3.53 | -59 | 0.74 | 7936 | 83.0 | 80.2 | 83.4 | 80.2 |
| 2025-04-10 | 6.47 (+0.16) | 2.32 (-0.04) | 0.86 (-0.01) | 262 | 5.12 | -70 | 1.37 | -21 | 0.41 | 5117 | 89.1 | 88.0 | 89.1 | 87.8 |
| 2025-04-09 | 6.31 (+0.08) | 2.36 (0.0) | 0.87 (0.0) | 91 | 16.34 | 0 | 0.0 | 5 | 0.9 | 557 | 81.0 | 81.0 | 81.0 | 81.0 |
| 2025-04-08 | 6.23 (0.0) | 2.36 (0.0) | 0.87 (+0.01) | 18 | 4.22 | 0 | 0.0 | 13 | 3.04 | 427 | 90.0 | 90.0 | 90.0 | 90.0 |
| 2025-04-07 | 6.23 (-0.05) | 2.36 (0.0) | 0.86 (0.0) | 4 | 1.48 | 0 | 0.0 | -5 | 1.85 | 271 | 99.9 | 99.9 | 99.9 | 99.9 |
| 2025-04-02 | 6.28 (-0.22) | 2.36 (0.0) | 0.86 (+0.01) | -183 | 6.15 | 0 | 0.0 | 18 | 0.6 | 2977 | 111.0 | 109.5 | 112.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 6.5 (-0.49) | 2.36 (0.0) | 0.85 (-0.02) | -784 | 17.45 | 0 | 0.0 | -40 | 0.89 | 4493 | 110.5 | 111.0 | 111.5 | 107.5 |
| 2025-03-31 | 6.99 (+1.11) | 2.36 (0.0) | 0.87 (-0.08) | 2107 | 25.73 | 1 | 0.01 | -165 | 2.01 | 8189 | 108.0 | 111.0 | 116.0 | 108.0 |
| 2025-03-28 | 5.88 (+0.63) | 2.36 (-0.26) | 0.95 (-0.12) | 1150 | 14.12 | -522 | 6.41 | -232 | 2.85 | 8147 | 118.5 | 127.5 | 127.5 | 116.5 |
| 2025-03-27 | 5.25 (-0.1) | 2.62 (-0.07) | 1.07 (-0.04) | -132 | 3.49 | -155 | 4.1 | -88 | 2.33 | 3777 | 128.5 | 129.5 | 130.0 | 126.5 |
| 2025-03-26 | 5.35 (-0.15) | 2.69 (-0.08) | 1.11 (+0.01) | 150 | 4.23 | -143 | 4.03 | 27 | 0.76 | 3545 | 131.0 | 133.0 | 134.0 | 130.5 |
| 2025-03-25 | 5.5 (-0.07) | 2.77 (-0.02) | 1.1 (-0.02) | -99 | 3.52 | -34 | 1.21 | -34 | 1.21 | 2810 | 133.0 | 135.5 | 136.5 | 132.0 |
| 2025-03-24 | 5.57 (+0.01) | 2.79 (-0.05) | 1.12 (-0.06) | -14 | 0.33 | -108 | 2.52 | -122 | 2.84 | 4292 | 133.5 | 141.0 | 142.0 | 133.5 |
| 2025-03-21 | 5.56 (+0.16) | 2.84 (0.0) | 1.18 (+0.01) | 209 | 2.63 | 0 | 0.0 | 17 | 0.21 | 7949 | 140.0 | 142.5 | 143.5 | 139.5 |
| 2025-03-20 | 5.4 (-0.28) | 2.84 (0.0) | 1.17 (+0.01) | -321 | 6.07 | 0 | 0.0 | 21 | 0.4 | 5287 | 141.5 | 143.0 | 143.5 | 140.0 |
| 2025-03-19 | 5.68 (+0.42) | 2.84 (0.0) | 1.16 (-0.06) | 1206 | 12.45 | 0 | 0.0 | -118 | 1.22 | 9683 | 141.0 | 142.5 | 143.0 | 138.0 |
| 2025-03-18 | 5.26 (+0.68) | 2.84 (+0.05) | 1.22 (+0.07) | 1459 | 14.07 | 100 | 0.96 | 141 | 1.36 | 10368 | 140.5 | 135.5 | 142.5 | 135.5 |
| 2025-03-17 | 4.58 (-0.2) | 2.79 (0.0) | 1.15 (-0.04) | -391 | 9.44 | 1 | 0.02 | -82 | 1.98 | 4144 | 134.5 | 138.0 | 138.5 | 134.5 |
| 2025-03-14 | 4.78 (+0.1) | 2.79 (+0.08) | 1.19 (-0.01) | 276 | 5.76 | 155 | 3.23 | -7 | 0.15 | 4793 | 137.0 | 134.0 | 137.0 | 131.0 |
| 2025-03-13 | 4.68 (-0.1) | 2.71 (+0.04) | 1.2 (+0.02) | -181 | 4.87 | 90 | 2.42 | 33 | 0.89 | 3717 | 132.5 | 135.0 | 138.5 | 132.5 |
| 2025-03-12 | 4.78 (-0.14) | 2.67 (0.0) | 1.18 (-0.03) | -201 | 6.12 | 0 | 0.0 | -57 | 1.73 | 3286 | 133.5 | 135.0 | 136.5 | 133.0 |
| 2025-03-11 | 4.92 (-0.04) | 2.67 (+0.01) | 1.21 (+0.03) | 265 | 5.79 | 1 | 0.02 | 48 | 1.05 | 4579 | 134.0 | 131.5 | 134.5 | 130.0 |
| 2025-03-10 | 4.96 (+0.13) | 2.66 (+0.09) | 1.18 (-0.02) | 328 | 6.36 | 191 | 3.7 | -46 | 0.89 | 5160 | 136.0 | 138.0 | 139.0 | 134.5 |
| 2025-03-07 | 4.83 (+0.11) | 2.57 (+0.2) | 1.2 (0.0) | 113 | 1.19 | 400 | 4.22 | 9 | 0.09 | 9480 | 136.0 | 137.0 | 144.0 | 136.0 |
| 2025-03-06 | 4.72 (+0.01) | 2.37 (0.0) | 1.2 (-0.01) | 88 | 2.15 | 0 | 0.0 | -11 | 0.27 | 4096 | 139.0 | 138.0 | 140.0 | 137.0 |
| 2025-03-05 | 4.71 (-0.17) | 2.37 (0.0) | 1.21 (-0.04) | -401 | 8.23 | 0 | 0.0 | -81 | 1.66 | 4875 | 138.0 | 139.0 | 139.5 | 136.0 |
| 2025-03-04 | 4.88 (-0.41) | 2.37 (+0.15) | 1.25 (+0.05) | 226 | 3.51 | 300 | 4.66 | 90 | 1.4 | 6432 | 137.0 | 130.5 | 139.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 5.29 (-0.39) | 2.22 (0.0) | 1.2 (-0.01) | -787 | 11.39 | 1 | 0.01 | -21 | 0.3 | 6909 | 133.5 | 137.5 | 137.5 | 133.0 |
| 2025-02-27 | 5.68 (+0.96) | 2.22 (+0.08) | 1.21 (-0.19) | 1935 | 9.25 | 150 | 0.72 | -375 | 1.79 | 20909 | 136.0 | 149.5 | 151.0 | 135.0 |
| 2025-02-26 | 4.72 (-0.08) | 2.14 (0.0) | 1.4 (0.0) | -243 | 1.4 | 0 | 0.0 | 9 | 0.05 | 17392 | 148.5 | 152.0 | 156.0 | 148.5 |
| 2025-02-25 | 4.8 (+0.7) | 2.14 (0.0) | 1.4 (-0.07) | 1167 | 13.17 | 0 | 0.0 | -152 | 1.71 | 8863 | 149.5 | 150.5 | 151.5 | 148.0 |
| 2025-02-24 | 4.1 (-0.03) | 2.14 (0.0) | 1.47 (+0.03) | 370 | 2.18 | 0 | 0.0 | 69 | 0.41 | 16949 | 152.0 | 146.5 | 153.0 | 146.0 |
| 2025-02-21 | 4.13 (+0.19) | 2.14 (+0.59) | 1.44 (+0.14) | 441 | 1.22 | 1187 | 3.3 | 270 | 0.75 | 36012 | 148.0 | 146.5 | 155.0 | 146.0 |
| 2025-02-20 | 3.94 (-0.07) | 1.55 (+0.91) | 1.3 (+0.03) | -181 | 0.65 | 1811 | 6.55 | 71 | 0.26 | 27646 | 144.0 | 144.5 | 149.0 | 144.0 |
| 2025-02-19 | 4.01 (+0.39) | 0.64 (+0.29) | 1.27 (+0.23) | 156 | 0.85 | 567 | 3.08 | 450 | 2.45 | 18395 | 141.5 | 132.5 | 143.0 | 132.5 |
| 2025-02-18 | 3.62 (+0.01) | 0.35 (0.0) | 1.04 (+0.01) | 265 | 9.14 | 0 | 0.0 | 17 | 0.59 | 2899 | 130.0 | 131.0 | 132.5 | 129.5 |
| 2025-02-17 | 3.61 (+0.21) | 0.35 (0.0) | 1.03 (-0.01) | 248 | 8.65 | 0 | 0.0 | -16 | 0.56 | 2866 | 129.5 | 130.5 | 131.0 | 129.0 |
| 2025-02-14 | 3.4 (-0.25) | 0.35 (0.0) | 1.04 (-0.04) | -334 | 8.64 | 0 | 0.0 | -76 | 1.97 | 3865 | 129.5 | 134.0 | 134.0 | 129.5 |
| 2025-02-13 | 3.65 (-0.16) | 0.35 (0.0) | 1.08 (+0.01) | -364 | 7.07 | 0 | 0.0 | 12 | 0.23 | 5150 | 133.0 | 132.0 | 134.0 | 131.5 |
| 2025-02-12 | 3.81 (+0.03) | 0.35 (-0.02) | 1.07 (-0.01) | 35 | 0.97 | -32 | 0.89 | -16 | 0.44 | 3602 | 130.5 | 131.0 | 133.5 | 130.0 |
| 2025-02-11 | 3.78 (-0.02) | 0.37 (0.0) | 1.08 (+0.02) | -6 | 0.14 | 0 | 0.0 | 43 | 1.04 | 4150 | 131.0 | 131.5 | 132.5 | 130.0 |
| 2025-02-10 | 3.8 (-0.1) | 0.37 (0.0) | 1.06 (-0.1) | 183 | 3.62 | 0 | 0.0 | -207 | 4.1 | 5051 | 128.5 | 130.0 | 131.5 | 126.0 |
| 2025-02-07 | 3.9 (+0.28) | 0.37 (0.0) | 1.16 (-0.15) | 441 | 6.83 | 0 | 0.0 | -302 | 4.68 | 6453 | 130.5 | 128.0 | 133.0 | 127.5 |
| 2025-02-06 | 3.62 (-0.36) | 0.37 (-0.05) | 1.31 (-0.05) | -247 | 4.94 | -112 | 2.24 | -93 | 1.86 | 5003 | 128.0 | 131.0 | 132.0 | 127.5 |
| 2025-02-05 | 3.98 (-0.26) | 0.42 (-0.12) | 1.36 (-0.01) | -642 | 14.76 | -223 | 5.13 | -14 | 0.32 | 4349 | 129.0 | 127.5 | 131.0 | 127.0 |
| 2025-02-04 | 4.24 (+0.33) | 0.54 (0.0) | 1.37 (-0.03) | 687 | 13.72 | 0 | 0.0 | -70 | 1.4 | 5007 | 126.0 | 128.5 | 129.5 | 125.0 |
| 2025-02-03 | 3.91 (-0.71) | 0.54 (-0.38) | 1.4 (-0.13) | -2040 | 21.84 | -772 | 8.26 | -254 | 2.72 | 9341 | 128.5 | 130.0 | 131.5 | 128.5 |
| 2025-01-22 | 4.62 (+0.05) | 0.92 (-0.15) | 1.53 (+0.01) | 203 | 3.78 | -273 | 5.08 | 22 | 0.41 | 5376 | 142.5 | 143.5 | 145.5 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 4.57 (-0.01) | 1.07 (-0.13) | 1.52 (-0.06) | -123 | 2.3 | -269 | 5.03 | -127 | 2.38 | 5346 | 142.0 | 142.5 | 143.0 | 138.5 |
| 2025-01-20 | 4.58 (+0.13) | 1.2 (-0.15) | 1.58 (+0.01) | 295 | 6.6 | -281 | 6.28 | 27 | 0.6 | 4472 | 142.5 | 141.0 | 144.5 | 141.0 |
| 2025-01-17 | 4.45 (+0.14) | 1.35 (-0.09) | 1.57 (-0.01) | 101 | 1.8 | -182 | 3.25 | -11 | 0.2 | 5606 | 141.0 | 143.5 | 144.0 | 140.0 |
| 2025-01-16 | 4.31 (+0.15) | 1.44 (0.0) | 1.58 (+0.02) | 312 | 4.15 | 1 | 0.01 | 27 | 0.36 | 7512 | 143.0 | 145.0 | 146.0 | 142.5 |
| 2025-01-15 | 4.16 (-0.09) | 1.44 (0.0) | 1.56 (-0.03) | -206 | 2.74 | 0 | 0.0 | -50 | 0.67 | 7505 | 140.5 | 142.5 | 143.5 | 140.5 |
| 2025-01-14 | 4.25 (-1.51) | 1.44 (0.0) | 1.59 (+0.02) | -3104 | 17.48 | 0 | 0.0 | 42 | 0.24 | 17761 | 142.5 | 144.0 | 148.5 | 141.0 |
| 2025-01-13 | 5.76 (-0.02) | 1.44 (+0.01) | 1.57 (-0.08) | 896 | 6.15 | 15 | 0.1 | -176 | 1.21 | 14573 | 143.5 | 149.5 | 150.0 | 141.0 |
| 2025-01-10 | 5.78 (-0.51) | 1.43 (0.0) | 1.65 (-0.1) | -792 | 3.68 | 0 | 0.0 | -201 | 0.93 | 21521 | 149.5 | 157.5 | 158.5 | 147.5 |
| 2025-01-09 | 6.29 (+0.65) | 1.43 (0.0) | 1.75 (-0.02) | 2212 | 4.63 | 0 | 0.0 | -34 | 0.07 | 47782 | 157.0 | 160.0 | 166.5 | 156.0 |
| 2025-01-08 | 5.64 (-0.63) | 1.43 (0.0) | 1.77 (+0.01) | -1237 | 3.21 | 0 | 0.0 | 28 | 0.07 | 38485 | 158.0 | 157.0 | 161.5 | 155.0 |
| 2025-01-07 | 6.27 (+2.41) | 1.43 (+0.26) | 1.76 (+0.13) | 4716 | 12.15 | 513 | 1.32 | 249 | 0.64 | 38815 | 156.5 | 150.0 | 160.5 | 148.5 |
| 2025-01-06 | 3.86 (-1.17) | 1.17 (0.0) | 1.63 (+0.05) | -2345 | 14.57 | 4 | 0.02 | 96 | 0.6 | 16094 | 147.0 | 148.0 | 149.5 | 144.5 |
| 2025-01-03 | 5.03 (+1.35) | 1.17 (0.0) | 1.58 (+0.12) | 2876 | 18.15 | 0 | 0.0 | 250 | 1.58 | 15849 | 145.0 | 139.0 | 147.0 | 136.0 |
| 2025-01-02 | 3.68 (+0.16) | 1.17 (+0.02) | 1.46 (-0.02) | 172 | 2.95 | 41 | 0.7 | -34 | 0.58 | 5826 | 136.5 | 141.5 | 144.0 | 136.5 |
| 2024-12-31 | 3.52 (-0.03) | 1.15 (0.0) | 1.48 (+0.01) | -85 | 2.59 | 0 | 0.0 | 16 | 0.49 | 3288 | 141.5 | 138.5 | 141.5 | 138.5 |
| 2024-12-30 | 3.55 (-0.14) | 1.15 (0.0) | 1.47 (-0.01) | -138 | 3.3 | 0 | 0.0 | -22 | 0.53 | 4186 | 140.0 | 142.0 | 142.5 | 138.0 |
| 2024-12-27 | 3.69 (-0.4) | 1.15 (0.0) | 1.48 (-0.03) | -785 | 6.7 | 0 | 0.0 | -66 | 0.56 | 11716 | 141.0 | 141.0 | 144.5 | 139.5 |
| 2024-12-26 | 4.09 (+0.42) | 1.15 (0.0) | 1.51 (+0.07) | 789 | 4.47 | 0 | 0.0 | 141 | 0.8 | 17659 | 141.5 | 133.5 | 144.5 | 133.0 |
| 2024-12-25 | 3.67 (+0.19) | 1.15 (-0.13) | 1.44 (0.0) | 354 | 9.4 | -260 | 6.91 | 6 | 0.16 | 3765 | 132.5 | 133.5 | 134.0 | 132.0 |
| 2024-12-24 | 3.48 (-0.1) | 1.28 (-0.06) | 1.44 (-0.02) | -209 | 2.5 | -116 | 1.39 | -59 | 0.7 | 8372 | 132.0 | 135.5 | 136.5 | 131.5 |
| 2024-12-23 | 3.58 (-0.04) | 1.34 (-1.65) | 1.46 (+0.08) | -384 | 2.03 | -3289 | 17.35 | 167 | 0.88 | 18952 | 134.0 | 135.0 | 143.5 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 3.62 (-0.15) | 2.99 (-0.36) | 1.38 (-0.05) | -380 | 6.3 | -716 | 11.88 | -90 | 1.49 | 6029 | 133.5 | 137.0 | 138.0 | 133.5 |
| 2024-12-19 | 3.77 (+0.12) | 3.35 (0.0) | 1.43 (+0.04) | 225 | 4.86 | 2 | 0.04 | 73 | 1.58 | 4625 | 137.5 | 132.5 | 138.0 | 132.0 |
| 2024-12-18 | 3.65 (-0.01) | 3.35 (-0.04) | 1.39 (-0.06) | -111 | 1.15 | -94 | 0.97 | -107 | 1.1 | 9689 | 136.0 | 139.0 | 139.0 | 133.0 |
| 2024-12-17 | 3.66 (-0.33) | 3.39 (0.0) | 1.45 (-0.02) | -1173 | 12.57 | 5 | 0.05 | -48 | 0.51 | 9331 | 139.0 | 142.0 | 144.0 | 137.5 |
| 2024-12-16 | 3.99 (-0.34) | 3.39 (0.0) | 1.47 (-0.07) | -780 | 7.2 | 5 | 0.05 | -133 | 1.23 | 10840 | 139.5 | 145.5 | 147.5 | 138.0 |
| 2024-12-13 | 4.33 (-0.96) | 3.39 (0.0) | 1.54 (-0.01) | -1906 | 17.58 | 0 | 0.0 | -26 | 0.24 | 10839 | 145.0 | 148.5 | 150.0 | 145.0 |
| 2024-12-12 | 5.29 (-2.01) | 3.39 (+0.38) | 1.55 (-0.06) | -4190 | 14.48 | 762 | 2.63 | -118 | 0.41 | 28944 | 148.5 | 148.0 | 153.5 | 145.0 |
| 2024-12-11 | 7.3 (+1.16) | 3.01 (0.0) | 1.61 (+0.13) | 2281 | 16.19 | 0 | 0.0 | 264 | 1.87 | 14092 | 145.0 | 137.0 | 146.0 | 136.5 |
| 2024-12-10 | 6.14 (-0.49) | 3.01 (0.0) | 1.48 (-0.03) | -1087 | 15.83 | 0 | 0.0 | -71 | 1.03 | 6866 | 138.0 | 141.5 | 144.0 | 138.0 |
| 2024-12-09 | 6.63 (+0.02) | 3.01 (0.0) | 1.51 (-0.05) | -245 | 3.43 | 0 | 0.0 | -88 | 1.23 | 7141 | 141.0 | 144.5 | 145.5 | 139.5 |
| 2024-12-06 | 6.61 (-0.27) | 3.01 (0.0) | 1.56 (-0.05) | -650 | 11.73 | -5 | 0.09 | -99 | 1.79 | 5541 | 144.0 | 144.5 | 147.0 | 144.0 |
| 2024-12-05 | 6.88 (-0.1) | 3.01 (0.0) | 1.61 (-0.11) | -312 | 4.0 | 0 | 0.0 | -228 | 2.92 | 7797 | 144.0 | 147.5 | 147.5 | 142.5 |
| 2024-12-04 | 6.98 (-0.47) | 3.01 (0.0) | 1.72 (-0.02) | -762 | 11.1 | 0 | 0.0 | -33 | 0.48 | 6862 | 146.5 | 145.0 | 147.0 | 144.0 |
| 2024-12-03 | 7.45 (+0.15) | 3.01 (0.0) | 1.74 (+0.02) | 291 | 3.05 | 0 | 0.0 | 36 | 0.38 | 9528 | 144.0 | 144.5 | 147.0 | 143.5 |
| 2024-12-02 | 7.3 (-1.58) | 3.01 (-0.26) | 1.72 (-0.03) | -3354 | 22.45 | -511 | 3.42 | -54 | 0.36 | 14940 | 141.5 | 147.0 | 147.5 | 140.5 |
| 2024-11-29 | 8.88 (-0.07) | 3.27 (+0.02) | 1.75 (+0.1) | 16 | 0.09 | 42 | 0.23 | 200 | 1.09 | 18313 | 146.0 | 139.0 | 147.5 | 138.0 |
| 2024-11-28 | 8.95 (-0.85) | 3.25 (0.0) | 1.65 (-0.01) | -1744 | 10.77 | 0 | 0.0 | -26 | 0.16 | 16189 | 139.0 | 141.0 | 143.5 | 138.0 |
| 2024-11-27 | 9.8 (-0.53) | 3.25 (-0.69) | 1.66 (-0.03) | -1289 | 7.29 | -1382 | 7.81 | -50 | 0.28 | 17691 | 140.5 | 151.0 | 151.5 | 140.0 |
| 2024-11-26 | 10.33 (-0.25) | 3.94 (0.0) | 1.69 (0.0) | -459 | 5.85 | 0 | 0.0 | -6 | 0.08 | 7850 | 150.5 | 150.0 | 151.5 | 147.0 |
| 2024-11-25 | 10.58 (-1.19) | 3.94 (0.0) | 1.69 (+0.01) | -2631 | 21.04 | 0 | 0.0 | 22 | 0.18 | 12503 | 150.0 | 154.0 | 157.0 | 150.0 |
| 2024-11-22 | 11.77 (+1.16) | 3.94 (0.0) | 1.68 (+0.01) | 2315 | 18.73 | 0 | 0.0 | 13 | 0.11 | 12358 | 154.0 | 150.0 | 154.5 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 10.61 (-1.43) | 3.94 (-0.11) | 1.67 (-0.02) | -3053 | 17.8 | -214 | 1.25 | -36 | 0.21 | 17152 | 148.0 | 153.0 | 154.5 | 148.0 |
| 2024-11-20 | 12.04 (-0.45) | 4.05 (+0.06) | 1.69 (-0.04) | -534 | 4.38 | 121 | 0.99 | -82 | 0.67 | 12185 | 155.0 | 154.0 | 156.0 | 151.5 |
| 2024-11-19 | 12.49 (-0.07) | 3.99 (+0.05) | 1.73 (+0.05) | 258 | 1.16 | 102 | 0.46 | 106 | 0.48 | 22221 | 154.0 | 149.5 | 155.5 | 147.0 |
| 2024-11-18 | 12.56 (+1.24) | 3.94 (+0.01) | 1.68 (-0.06) | 2428 | 9.63 | 15 | 0.06 | -124 | 0.49 | 25224 | 147.0 | 153.5 | 155.5 | 146.5 |
| 2024-11-15 | 11.32 (-1.77) | 3.93 (0.0) | 1.74 (-0.12) | -3713 | 13.92 | 0 | 0.0 | -236 | 0.88 | 26673 | 154.0 | 166.0 | 166.0 | 154.0 |
| 2024-11-14 | 13.09 (+0.85) | 3.93 (+0.09) | 1.86 (-0.03) | 1731 | 5.25 | 175 | 0.53 | -55 | 0.17 | 32983 | 162.0 | 168.0 | 172.0 | 162.0 |
| 2024-11-13 | 12.24 (-3.41) | 3.84 (+0.45) | 1.89 (-0.01) | -7363 | 12.91 | 903 | 1.58 | -21 | 0.04 | 57051 | 164.5 | 169.5 | 176.0 | 164.0 |
| 2024-11-12 | 15.65 (+0.4) | 3.39 (+1.11) | 1.9 (-0.03) | 908 | 2.55 | 2206 | 6.19 | -57 | 0.16 | 35658 | 169.0 | 166.5 | 171.0 | 163.5 |
| 2024-11-11 | 15.25 (+4.06) | 2.28 (0.0) | 1.93 (+0.05) | 8102 | 14.91 | 0 | 0.0 | 95 | 0.17 | 54354 | 169.0 | 160.5 | 169.5 | 160.0 |
| 2024-11-08 | 11.19 (-1.71) | 2.28 (0.0) | 1.88 (-0.07) | -2940 | 13.25 | 0 | 0.0 | -133 | 0.6 | 22194 | 157.5 | 165.0 | 165.5 | 157.0 |
| 2024-11-07 | 12.9 (+0.68) | 2.28 (0.0) | 1.95 (+0.06) | 1542 | 3.46 | 0 | 0.0 | 114 | 0.26 | 44503 | 163.0 | 164.5 | 173.0 | 162.5 |
| 2024-11-06 | 12.22 (+0.63) | 2.28 (-0.14) | 1.89 (-0.03) | 737 | 1.85 | -278 | 0.7 | -55 | 0.14 | 39775 | 163.0 | 161.5 | 167.0 | 160.0 |
| 2024-11-05 | 11.59 (-2.09) | 2.42 (0.0) | 1.92 (0.0) | -4538 | 15.55 | 0 | 0.0 | 0 | 0.0 | 29191 | 160.5 | 160.5 | 166.0 | 156.0 |
| 2024-11-04 | 13.68 (+0.02) | 2.42 (0.0) | 1.92 (-0.01) | 299 | 1.55 | 0 | 0.0 | -40 | 0.21 | 19309 | 162.0 | 158.0 | 162.0 | 155.5 |
| 2024-11-01 | 13.66 (-1.25) | 2.42 (-0.28) | 1.93 (-0.05) | -2548 | 9.58 | -562 | 2.11 | -82 | 0.31 | 26608 | 158.0 | 157.5 | 163.0 | 157.5 |
| 2024-10-30 | 14.91 (+1.72) | 2.7 (-0.34) | 1.98 (+0.11) | 3314 | 7.81 | -681 | 1.61 | 205 | 0.48 | 42407 | 162.5 | 153.5 | 164.5 | 150.0 |
| 2024-10-29 | 13.19 (+0.18) | 3.04 (0.0) | 1.87 (-0.06) | 310 | 1.54 | 6 | 0.03 | -119 | 0.59 | 20067 | 152.5 | 155.5 | 158.0 | 151.0 |
| 2024-10-28 | 13.01 (-0.93) | 3.04 (+0.01) | 1.93 (-0.06) | -1963 | 7.06 | 12 | 0.04 | -116 | 0.42 | 27809 | 157.0 | 163.5 | 164.5 | 154.5 |
| 2024-10-25 | 13.94 (+1.27) | 3.03 (+0.13) | 1.99 (+0.06) | 2527 | 8.12 | 262 | 0.84 | 120 | 0.39 | 31114 | 162.5 | 160.5 | 166.0 | 157.5 |
| 2024-10-24 | 12.67 (+3.12) | 2.9 (+0.13) | 1.93 (+0.05) | 6165 | 14.22 | 257 | 0.59 | 99 | 0.23 | 43346 | 157.5 | 162.0 | 168.0 | 157.5 |
| 2024-10-23 | 9.55 (-2.24) | 2.77 (+0.13) | 1.88 (0.0) | -3956 | 11.27 | 260 | 0.74 | -3 | 0.01 | 35087 | 163.0 | 163.5 | 169.0 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 11.79 (+1.19) | 2.64 (+0.13) | 1.88 (+0.04) | 3041 | 14.47 | 261 | 1.24 | 97 | 0.46 | 21023 | 163.0 | 158.0 | 163.0 | 157.0 |
| 2024-10-21 | 10.6 (-2.59) | 2.51 (+0.08) | 1.84 (-0.04) | -5294 | 10.96 | 263 | 0.54 | -92 | 0.19 | 48324 | 158.0 | 161.0 | 164.5 | 155.5 |
| 2024-10-18 | 13.19 (+0.81) | 2.43 (+0.7) | 1.88 (-0.21) | 1561 | 2.22 | 1407 | 2.0 | -408 | 0.58 | 70360 | 159.0 | 156.5 | 161.5 | 152.5 |
| 2024-10-17 | 12.38 (+1.54) | 1.73 (+0.21) | 2.09 (+0.05) | 3649 | 6.12 | 413 | 0.69 | 93 | 0.16 | 59649 | 153.5 | 147.0 | 159.0 | 142.5 |
| 2024-10-16 | 10.84 (+0.61) | 1.52 (+0.01) | 2.04 (+0.07) | 1053 | 3.3 | 12 | 0.04 | 134 | 0.42 | 31894 | 147.0 | 139.5 | 147.5 | 139.0 |
| 2024-10-15 | 10.23 (-1.17) | 1.51 (0.0) | 1.97 (-0.13) | -2347 | 4.72 | 0 | 0.0 | -256 | 0.52 | 49694 | 141.0 | 143.5 | 151.5 | 138.0 |
| 2024-10-14 | 11.4 (+0.53) | 1.51 (0.0) | 2.1 (+0.22) | 1035 | 2.84 | 0 | 0.0 | 428 | 1.17 | 36434 | 141.5 | 131.0 | 142.0 | 130.5 |
| 2024-10-11 | 10.87 (-0.9) | 1.51 (0.0) | 1.88 (-0.04) | -2790 | 14.73 | 0 | 0.0 | -79 | 0.42 | 18946 | 131.0 | 132.5 | 135.5 | 129.5 |
| 2024-10-09 | 11.77 (-0.95) | 1.51 (0.0) | 1.92 (+0.01) | -2015 | 4.91 | 0 | 0.0 | 38 | 0.09 | 41065 | 131.0 | 128.5 | 135.5 | 128.0 |
| 2024-10-08 | 12.72 (+0.08) | 1.51 (0.0) | 1.91 (+0.04) | -1566 | 12.96 | 0 | 0.0 | 77 | 0.64 | 12083 | 123.5 | 125.0 | 128.0 | 122.5 |
| 2024-10-07 | 12.64 (-1.67) | 1.51 (0.0) | 1.87 (+0.22) | -3153 | 18.29 | 0 | 0.0 | 423 | 2.45 | 17237 | 125.5 | 131.5 | 133.0 | 125.0 |
| 2024-10-04 | 14.31 (+0.05) | 1.51 (-0.02) | 1.65 (-0.02) | 291 | 2.2 | -30 | 0.23 | -21 | 0.16 | 13243 | 126.5 | 132.0 | 132.5 | 126.0 |
| 2024-10-01 | 14.26 (-0.83) | 1.53 (-0.02) | 1.67 (-0.01) | -1288 | 6.32 | -40 | 0.2 | -36 | 0.18 | 20392 | 130.5 | 135.5 | 137.5 | 129.5 |
| 2024-09-30 | 15.09 (-0.54) | 1.55 (0.0) | 1.68 (-0.06) | 700 | 2.5 | 0 | 0.0 | -106 | 0.38 | 28048 | 135.0 | 138.5 | 140.5 | 133.0 |
| 2024-09-27 | 15.63 (+1.94) | 1.55 (+0.15) | 1.74 (-0.06) | 4200 | 10.05 | 297 | 0.71 | -120 | 0.29 | 41794 | 137.0 | 145.0 | 145.0 | 136.5 |
| 2024-09-26 | 13.69 (+2.49) | 1.4 (-0.08) | 1.8 (-0.05) | 5951 | 13.01 | -168 | 0.37 | -100 | 0.22 | 45732 | 141.5 | 144.5 | 145.0 | 140.0 |
| 2024-09-25 | 11.2 (+0.4) | 1.48 (0.0) | 1.85 (-0.12) | 1267 | 2.83 | 0 | 0.0 | -240 | 0.54 | 44755 | 141.5 | 133.5 | 141.5 | 132.0 |
| 2024-09-24 | 10.8 (+0.88) | 1.48 (0.0) | 1.97 (+0.03) | 1828 | 2.63 | 0 | 0.0 | 56 | 0.08 | 69380 | 129.0 | 132.5 | 135.5 | 127.0 |
| 2024-09-23 | 9.92 (+3.23) | 1.48 (+0.08) | 1.94 (+0.01) | 6199 | 12.71 | 169 | 0.35 | 24 | 0.05 | 48790 | 130.0 | 118.5 | 130.0 | 118.0 |
| 2024-09-20 | 6.69 (-0.41) | 1.4 (0.0) | 1.93 (+0.19) | -1198 | 4.36 | 0 | 0.0 | 374 | 1.36 | 27446 | 118.5 | 116.0 | 120.5 | 113.0 |
| 2024-09-19 | 7.1 (+0.32) | 1.4 (0.0) | 1.74 (+0.15) | -145 | 0.52 | 0 | 0.0 | 296 | 1.07 | 27673 | 115.5 | 109.5 | 117.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 6.78 (-0.36) | 1.4 (0.0) | 1.59 (+0.04) | -682 | 9.69 | 0 | 0.0 | 88 | 1.25 | 7038 | 107.5 | 111.0 | 112.0 | 107.5 |
| 2024-09-16 | 7.14 (+0.21) | 1.4 (0.0) | 1.55 (+0.05) | 296 | 4.24 | 0 | 0.0 | 92 | 1.32 | 6988 | 110.0 | 111.0 | 111.0 | 107.0 |
| 2024-09-13 | 6.93 (-2.05) | 1.4 (0.0) | 1.5 (-0.05) | -4040 | 18.32 | 0 | 0.0 | -95 | 0.43 | 22054 | 109.0 | 113.0 | 113.5 | 107.5 |
| 2024-09-12 | 8.98 (+1.61) | 1.4 (+0.05) | 1.55 (+0.1) | 3266 | 17.5 | 108 | 0.58 | 204 | 1.09 | 18662 | 112.5 | 106.5 | 112.5 | 105.5 |
| 2024-09-11 | 7.37 (-0.57) | 1.35 (+0.09) | 1.45 (-0.02) | -954 | 9.63 | 174 | 1.76 | -54 | 0.55 | 9902 | 102.5 | 108.0 | 108.0 | 102.0 |
| 2024-09-10 | 7.94 (-1.05) | 1.26 (+0.35) | 1.47 (-0.15) | -2201 | 10.13 | 697 | 3.21 | -291 | 1.34 | 21719 | 106.5 | 110.5 | 112.5 | 103.0 |
| 2024-09-09 | 8.99 (+1.72) | 0.91 (+0.27) | 1.62 (+0.34) | 3405 | 18.88 | 534 | 2.96 | 679 | 3.76 | 18038 | 108.5 | 99.8 | 109.0 | 99.0 |
| 2024-09-06 | 7.27 (-0.44) | 0.64 (0.0) | 1.28 (-0.01) | -718 | 7.95 | 0 | 0.0 | -22 | 0.24 | 9037 | 105.0 | 110.5 | 110.5 | 105.0 |
| 2024-09-05 | 7.71 (-0.56) | 0.64 (0.0) | 1.29 (+0.04) | -1415 | 11.66 | 0 | 0.0 | 69 | 0.57 | 12131 | 107.0 | 110.0 | 113.0 | 106.5 |
| 2024-09-04 | 8.27 (+0.47) | 0.64 (0.0) | 1.25 (-0.18) | 1055 | 8.22 | 0 | 0.0 | -351 | 2.73 | 12838 | 107.5 | 105.0 | 113.5 | 105.0 |
| 2024-09-03 | 7.8 (-0.28) | 0.64 (+0.03) | 1.43 (+0.1) | -684 | 7.96 | 53 | 0.62 | 192 | 2.23 | 8593 | 114.0 | 113.0 | 118.0 | 113.0 |
| 2024-09-02 | 8.08 (+0.31) | 0.61 (-0.02) | 1.33 (+0.01) | -231 | 3.56 | -42 | 0.65 | 19 | 0.29 | 6490 | 113.0 | 115.0 | 117.0 | 113.0 |
| 2024-08-30 | 7.77 (+0.01) | 0.63 (0.0) | 1.32 (-0.03) | -871 | 5.34 | 0 | 0.0 | -56 | 0.34 | 16324 | 114.0 | 121.5 | 121.5 | 113.5 |
| 2024-08-29 | 7.76 (+0.31) | 0.63 (0.0) | 1.35 (-0.06) | 382 | 5.7 | 0 | 0.0 | -114 | 1.7 | 6697 | 118.0 | 118.0 | 121.5 | 117.5 |
| 2024-08-28 | 7.45 (-1.12) | 0.63 (0.0) | 1.41 (0.0) | -2368 | 21.67 | 0 | 0.0 | 8 | 0.07 | 10927 | 120.0 | 121.5 | 124.5 | 119.5 |
| 2024-08-27 | 8.57 (+0.07) | 0.63 (0.0) | 1.41 (-0.01) | 119 | 1.37 | 0 | 0.0 | -31 | 0.36 | 8655 | 121.0 | 121.0 | 123.0 | 120.0 |
| 2024-08-26 | 8.5 (-1.17) | 0.63 (+0.02) | 1.42 (-0.05) | -2342 | 16.01 | 48 | 0.33 | -101 | 0.69 | 14631 | 119.5 | 126.0 | 126.5 | 119.5 |
| 2024-08-23 | 9.67 (+1.06) | 0.61 (0.0) | 1.47 (+0.02) | 2245 | 13.77 | 0 | 0.0 | 51 | 0.31 | 16307 | 124.0 | 117.5 | 124.5 | 116.5 |
| 2024-08-22 | 8.61 (+0.38) | 0.61 (+0.01) | 1.45 (-0.03) | 851 | 4.34 | 15 | 0.08 | -70 | 0.36 | 19593 | 118.5 | 127.0 | 127.5 | 118.5 |
| 2024-08-21 | 8.23 (+1.46) | 0.6 (0.0) | 1.48 (+0.09) | 2914 | 18.84 | 0 | 0.0 | 181 | 1.17 | 15468 | 124.0 | 124.0 | 126.5 | 122.0 |
| 2024-08-20 | 6.77 (+0.08) | 0.6 (0.0) | 1.39 (-0.11) | 453 | 1.84 | 0 | 0.0 | -209 | 0.85 | 24557 | 122.5 | 125.5 | 128.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 6.69 (+0.28) | 0.6 (0.0) | 1.5 (-0.14) | 295 | 0.94 | 0 | 0.0 | -295 | 0.94 | 31393 | 123.0 | 124.0 | 128.0 | 121.0 |
| 2024-08-16 | 6.41 (+1.76) | 0.6 (0.0) | 1.64 (+0.11) | 3190 | 7.26 | 0 | 0.0 | 212 | 0.48 | 43926 | 123.5 | 118.0 | 125.0 | 115.0 |
| 2024-08-15 | 4.65 (-0.69) | 0.6 (0.0) | 1.53 (-0.03) | -1598 | 5.31 | 0 | 0.0 | -44 | 0.15 | 30099 | 114.5 | 114.0 | 117.5 | 112.0 |
| 2024-08-14 | 5.34 (+0.92) | 0.6 (0.0) | 1.56 (-0.05) | 1530 | 3.51 | 0 | 0.0 | -91 | 0.21 | 43588 | 113.0 | 109.5 | 116.5 | 109.5 |
| 2024-08-13 | 4.42 (-1.35) | 0.6 (+0.06) | 1.61 (+0.27) | -3633 | 7.26 | 121 | 0.24 | 520 | 1.04 | 50065 | 106.0 | 106.0 | 108.0 | 102.0 |
| 2024-08-12 | 5.77 (-1.55) | 0.54 (0.0) | 1.34 (-0.04) | -3159 | 18.75 | 0 | 0.0 | -81 | 0.48 | 16845 | 103.5 | 99.7 | 103.5 | 99.4 |
| 2024-08-09 | 7.32 (-0.11) | 0.54 (0.0) | 1.38 (+0.21) | -219 | 7.24 | 0 | 0.0 | 418 | 13.83 | 3023 | 94.4 | 94.4 | 94.4 | 94.4 |
| 2024-08-08 | 7.43 (+0.37) | 0.54 (0.0) | 1.17 (-0.06) | 571 | 5.87 | 0 | 0.0 | -120 | 1.23 | 9729 | 85.9 | 85.2 | 88.8 | 84.8 |
| 2024-08-07 | 7.06 (+0.4) | 0.54 (-0.54) | 1.23 (+0.14) | 688 | 3.05 | -1080 | 4.78 | 281 | 1.24 | 22588 | 88.4 | 82.8 | 90.5 | 82.4 |
| 2024-08-06 | 6.66 (-1.28) | 1.08 (-0.48) | 1.09 (-0.04) | -2600 | 12.09 | -953 | 4.43 | -83 | 0.39 | 21498 | 82.8 | 93.1 | 94.8 | 82.3 |
| 2024-08-05 | 7.94 (+0.65) | 1.56 (-0.01) | 1.13 (-0.01) | 1271 | 15.47 | -26 | 0.32 | -11 | 0.13 | 8215 | 91.4 | 95.6 | 97.3 | 91.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 3.62 (-0.22) | 1.94 (+0.01) | 0.82 (-0.02) | -1201 | 10.79 | 1 | 0.01 | -25 | 0.22 | 11129 | 119.0 | 122.5 | 123.5 | 118.5 |
| 2025-07-25 | 3.84 (+0.14) | 1.93 (-0.07) | 0.84 (0.0) | -2175 | 9.02 | -237 | 0.98 | -4 | 0.02 | 24110 | 121.0 | 122.5 | 125.5 | 115.5 |
| 2025-07-18 | 3.7 (-0.3) | 2.0 (-0.28) | 0.84 (-0.02) | -2135 | 9.18 | -562 | 2.42 | -41 | 0.18 | 23258 | 122.0 | 123.5 | 127.0 | 118.5 |
| 2025-07-11 | 4.0 (-0.35) | 2.28 (0.0) | 0.86 (-0.04) | -518 | 1.38 | 0 | 0.0 | -75 | 0.2 | 37521 | 123.5 | 128.0 | 130.5 | 122.0 |
| 2025-07-04 | 4.35 (-1.12) | 2.28 (+0.45) | 0.9 (+0.04) | -2048 | 2.9 | 924 | 1.31 | 76 | 0.11 | 70727 | 128.0 | 133.0 | 137.5 | 127.0 |
| 2025-06-27 | 5.47 (-1.21) | 1.83 (+0.87) | 0.86 (-0.05) | -2176 | 1.51 | 1797 | 1.25 | -103 | 0.07 | 144233 | 132.5 | 124.0 | 141.0 | 122.5 |
| 2025-06-20 | 6.68 (+0.47) | 0.96 (+0.34) | 0.91 (0.0) | 814 | 0.37 | 689 | 0.31 | -12 | 0.01 | 222004 | 128.5 | 115.0 | 142.0 | 113.5 |
| 2025-06-13 | 6.21 (+1.18) | 0.62 (+0.62) | 0.91 (+0.11) | 2839 | 2.6 | 1272 | 1.17 | 237 | 0.22 | 109011 | 115.5 | 104.0 | 122.0 | 100.5 |
| 2025-06-06 | 5.03 (-0.47) | 0.0 (0.0) | 0.8 (+0.07) | -1142 | 3.77 | -142 | 0.47 | 151 | 0.5 | 30275 | 101.0 | 97.3 | 104.5 | 93.5 |
| 2025-05-29 | 5.5 (+0.04) | 0.0 (-0.02) | 0.73 (-0.04) | -321 | 1.08 | -67 | 0.22 | -100 | 0.34 | 29795 | 98.2 | 104.5 | 106.5 | 96.8 |
| 2025-05-23 | 5.46 (-0.86) | 0.02 (-0.03) | 0.77 (+0.02) | -2212 | 4.93 | -65 | 0.14 | 87 | 0.19 | 44890 | 104.5 | 106.0 | 111.0 | 103.5 |
| 2025-05-16 | 6.32 (-0.01) | 0.05 (+0.02) | 0.75 (+0.04) | -272 | 0.3 | 36 | 0.04 | 87 | 0.1 | 91477 | 107.0 | 93.5 | 111.0 | 92.9 |
| 2025-05-09 | 6.33 (-1.25) | 0.03 (0.0) | 0.71 (-0.05) | -2968 | 6.51 | 14 | 0.03 | -93 | 0.2 | 45598 | 93.1 | 93.2 | 95.4 | 84.5 |
| 2025-05-02 | 7.58 (-0.8) | 0.03 (0.0) | 0.76 (+0.04) | -1912 | 6.02 | 0 | 0.0 | 80 | 0.25 | 31741 | 90.8 | 85.6 | 94.5 | 85.3 |
| 2025-04-25 | 8.38 (+1.12) | 0.03 (-0.09) | 0.72 (+0.02) | 2207 | 10.23 | 42 | 0.19 | 27 | 0.13 | 21571 | 84.1 | 83.5 | 85.6 | 76.1 |
| 2025-04-18 | 7.26 (+0.48) | 0.12 (-2.06) | 0.7 (-0.13) | 1198 | 3.4 | -4106 | 11.67 | -247 | 0.7 | 35188 | 83.6 | 89.1 | 94.0 | 81.3 |
| 2025-04-11 | 6.78 (+0.5) | 2.18 (-0.18) | 0.83 (-0.03) | 914 | 6.39 | -350 | 2.45 | -67 | 0.47 | 14310 | 83.0 | 99.9 | 99.9 | 80.2 |
| 2025-04-02 | 6.28 (+0.4) | 2.36 (0.0) | 0.86 (-0.09) | 1140 | 7.28 | 1 | 0.01 | -187 | 1.19 | 15660 | 111.0 | 111.0 | 116.0 | 107.5 |
| 2025-03-28 | 5.88 (+0.32) | 2.36 (-0.48) | 0.95 (-0.23) | 1055 | 4.67 | -962 | 4.26 | -449 | 1.99 | 22573 | 118.5 | 141.0 | 142.0 | 116.5 |
| 2025-03-21 | 5.56 (+0.78) | 2.84 (+0.05) | 1.18 (-0.01) | 2162 | 5.78 | 101 | 0.27 | -21 | 0.06 | 37433 | 140.0 | 138.0 | 143.5 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 4.78 (-0.05) | 2.79 (+0.22) | 1.19 (-0.01) | 487 | 2.26 | 437 | 2.03 | -29 | 0.13 | 21536 | 137.0 | 138.0 | 139.0 | 130.0 |
| 2025-03-07 | 4.83 (-0.85) | 2.57 (+0.35) | 1.2 (-0.01) | -761 | 2.39 | 701 | 2.2 | -14 | 0.04 | 31795 | 136.0 | 137.5 | 144.0 | 129.0 |
| 2025-02-27 | 5.68 (+1.55) | 2.22 (+0.08) | 1.21 (-0.23) | 3229 | 5.04 | 150 | 0.23 | -449 | 0.7 | 64114 | 136.0 | 146.5 | 156.0 | 135.0 |
| 2025-02-21 | 4.13 (+0.73) | 2.14 (+1.79) | 1.44 (+0.4) | 929 | 1.06 | 3565 | 4.06 | 792 | 0.9 | 87819 | 148.0 | 130.5 | 155.0 | 129.0 |
| 2025-02-14 | 3.4 (-0.5) | 0.35 (-0.02) | 1.04 (-0.12) | -486 | 2.23 | -32 | 0.15 | -244 | 1.12 | 21820 | 129.5 | 130.0 | 134.0 | 126.0 |
| 2025-02-07 | 3.9 (-0.72) | 0.37 (-0.55) | 1.16 (-0.37) | -1801 | 5.97 | -1107 | 3.67 | -733 | 2.43 | 30155 | 130.5 | 130.0 | 133.0 | 125.0 |
| 2025-01-22 | 4.62 (+0.17) | 0.92 (-0.43) | 1.53 (-0.04) | 375 | 2.47 | -823 | 5.42 | -78 | 0.51 | 15196 | 142.5 | 141.0 | 145.5 | 138.5 |
| 2025-01-17 | 4.45 (-1.33) | 1.35 (-0.08) | 1.57 (-0.08) | -2001 | 3.78 | -166 | 0.31 | -168 | 0.32 | 52960 | 141.0 | 149.5 | 150.0 | 140.0 |
| 2025-01-10 | 5.78 (+0.75) | 1.43 (+0.26) | 1.65 (+0.07) | 2554 | 1.57 | 517 | 0.32 | 138 | 0.08 | 162699 | 149.5 | 148.0 | 166.5 | 144.5 |
| 2025-01-03 | 5.03 (+1.51) | 1.17 (+0.02) | 1.58 (+0.1) | 3048 | 14.06 | 41 | 0.19 | 216 | 1.0 | 21676 | 145.0 | 141.5 | 147.0 | 136.0 |
| 2024-12-31 | 3.52 (-0.17) | 1.15 (0.0) | 1.48 (0.0) | -676 | 5.93 | 0 | 0.0 | -46 | 0.4 | 11393 | 45.4 | 46.95 | 47.35 | 45.4 |
| 2024-12-27 | 3.69 (+0.07) | 1.15 (-1.84) | 1.48 (+0.1) | -235 | 0.39 | -3665 | 6.06 | 189 | 0.31 | 60465 | 141.0 | 135.0 | 144.5 | 131.5 |
| 2024-12-20 | 3.62 (-0.71) | 2.99 (-0.4) | 1.38 (-0.16) | -2219 | 5.48 | -798 | 1.97 | -305 | 0.75 | 40516 | 133.5 | 145.5 | 147.5 | 132.0 |
| 2024-12-13 | 4.33 (-2.28) | 3.39 (+0.38) | 1.54 (-0.02) | -5147 | 7.58 | 762 | 1.12 | -39 | 0.06 | 67884 | 145.0 | 144.5 | 153.5 | 136.5 |
| 2024-12-06 | 6.61 (-2.27) | 3.01 (-0.26) | 1.56 (-0.19) | -4787 | 10.72 | -516 | 1.16 | -378 | 0.85 | 44669 | 144.0 | 147.0 | 147.5 | 140.5 |
| 2024-11-29 | 8.88 (-2.89) | 3.27 (-0.67) | 1.75 (+0.07) | -6107 | 8.42 | -1340 | 1.85 | 140 | 0.19 | 72547 | 146.0 | 154.0 | 157.0 | 138.0 |
| 2024-11-22 | 11.77 (+0.45) | 3.94 (+0.01) | 1.68 (-0.06) | 1414 | 1.59 | 24 | 0.03 | -123 | 0.14 | 89143 | 154.0 | 153.5 | 156.0 | 146.5 |
| 2024-11-15 | 11.32 (+0.13) | 3.93 (+1.65) | 1.74 (-0.14) | -335 | 0.16 | 3284 | 1.59 | -274 | 0.13 | 206721 | 154.0 | 160.5 | 176.0 | 154.0 |
| 2024-11-08 | 11.19 (-2.47) | 2.28 (-0.14) | 1.88 (-0.05) | -4900 | 3.16 | -278 | 0.18 | -114 | 0.07 | 154975 | 157.5 | 158.0 | 173.0 | 155.5 |
| 2024-11-01 | 13.66 (-0.28) | 2.42 (-0.61) | 1.93 (-0.06) | -887 | 0.76 | -1225 | 1.05 | -112 | 0.1 | 116892 | 158.0 | 163.5 | 164.5 | 150.0 |
| 2024-10-25 | 13.94 (+0.75) | 3.03 (+0.6) | 1.99 (+0.11) | 2483 | 1.39 | 1303 | 0.73 | 221 | 0.12 | 178896 | 162.5 | 161.0 | 169.0 | 155.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 13.19 (+2.32) | 2.43 (+0.92) | 1.88 (0.0) | 4951 | 2.0 | 1832 | 0.74 | -9 | 0.0 | 248033 | 159.0 | 131.0 | 161.5 | 130.5 |
| 2024-10-11 | 10.87 (-3.44) | 1.51 (0.0) | 1.88 (+0.23) | -9524 | 10.66 | 0 | 0.0 | 459 | 0.51 | 89332 | 131.0 | 131.5 | 135.5 | 122.5 |
| 2024-10-04 | 14.31 (-1.32) | 1.51 (-0.04) | 1.65 (-0.09) | -297 | 0.48 | -70 | 0.11 | -163 | 0.26 | 61684 | 126.5 | 138.5 | 140.5 | 126.0 |
| 2024-09-27 | 15.63 (+8.94) | 1.55 (+0.15) | 1.74 (-0.19) | 19445 | 7.76 | 298 | 0.12 | -380 | 0.15 | 250453 | 137.0 | 118.5 | 145.0 | 118.0 |
| 2024-09-20 | 6.69 (-0.24) | 1.4 (0.0) | 1.93 (+0.43) | -1729 | 2.5 | 0 | 0.0 | 850 | 1.23 | 69146 | 118.5 | 111.0 | 120.5 | 107.0 |
| 2024-09-13 | 6.93 (-0.34) | 1.4 (+0.76) | 1.5 (+0.22) | -524 | 0.58 | 1513 | 1.67 | 443 | 0.49 | 90377 | 109.0 | 99.8 | 113.5 | 99.0 |
| 2024-09-06 | 7.27 (-0.5) | 0.64 (+0.01) | 1.28 (-0.04) | -1993 | 4.06 | 11 | 0.02 | -93 | 0.19 | 49091 | 105.0 | 115.0 | 118.0 | 105.0 |
| 2024-08-30 | 7.77 (-1.9) | 0.63 (+0.02) | 1.32 (-0.15) | -5080 | 8.88 | 48 | 0.08 | -294 | 0.51 | 57236 | 114.0 | 126.0 | 126.5 | 113.5 |
| 2024-08-23 | 9.67 (+3.26) | 0.61 (+0.01) | 1.47 (-0.17) | 6758 | 6.3 | 15 | 0.01 | -342 | 0.32 | 107320 | 124.0 | 124.0 | 128.5 | 116.5 |
| 2024-08-16 | 6.41 (-0.91) | 0.6 (+0.06) | 1.64 (+0.26) | -3670 | 1.99 | 121 | 0.07 | 516 | 0.28 | 184524 | 123.5 | 99.7 | 125.0 | 99.4 |
| 2024-08-09 | 7.32 (+0.03) | 0.54 (-1.03) | 1.38 (+0.24) | -289 | 0.44 | -2059 | 3.17 | 485 | 0.75 | 65054 | 94.4 | 95.6 | 97.3 | 82.3 |
| 2024-08-02 | 7.29 (-2.54) | 1.57 (+0.13) | 1.14 (+0.05) | -5156 | 7.45 | 275 | 0.4 | 99 | 0.14 | 69223 | 101.5 | 119.5 | 121.0 | 100.0 |
| 2024-07-26 | 9.83 (-3.06) | 1.44 (-0.01) | 1.09 (+0.05) | -4220 | 5.71 | -31 | 0.04 | 93 | 0.13 | 73843 | 116.0 | 123.0 | 127.0 | 105.5 |
| 2024-07-19 | 12.89 (+8.39) | 1.45 (+0.68) | 1.04 (-0.39) | 19253 | 7.81 | 1364 | 0.55 | -771 | 0.31 | 246619 | 120.5 | 104.0 | 136.0 | 103.0 |
| 2024-07-12 | 4.5 (+2.72) | 0.77 (+0.4) | 1.43 (+0.43) | 5439 | 2.65 | 786 | 0.38 | 847 | 0.41 | 205592 | 100.5 | 90.5 | 102.5 | 88.1 |
| 2024-07-05 | 1.78 (-1.27) | 0.37 (+0.01) | 1.0 (+0.03) | -893 | 2.14 | 30 | 0.07 | 62 | 0.15 | 41667 | 90.0 | 90.9 | 92.4 | 88.0 |
| 2024-06-28 | 3.05 (+1.61) | 0.36 (0.0) | 0.97 (+0.1) | 3948 | 7.86 | 0 | 0.0 | 218 | 0.43 | 50255 | 91.0 | 88.3 | 91.5 | 84.4 |
| 2024-06-21 | 1.44 (-3.56) | 0.36 (+0.06) | 0.87 (-0.27) | -6509 | 8.64 | 110 | 0.15 | -552 | 0.73 | 75309 | 88.3 | 96.2 | 96.9 | 87.5 |
| 2024-06-14 | 5.0 (+3.32) | 0.3 (-0.02) | 1.14 (-0.03) | 6114 | 7.26 | -33 | 0.04 | -68 | 0.08 | 84254 | 95.1 | 91.8 | 97.2 | 89.0 |
| 2024-06-07 | 1.68 (-2.12) | 0.32 (-0.13) | 1.17 (-0.28) | -5172 | 2.46 | -264 | 0.13 | -545 | 0.26 | 210126 | 91.8 | 93.3 | 99.7 | 90.5 |
| 2024-05-31 | 3.8 (+1.26) | 0.45 (+0.39) | 1.45 (-0.43) | 1864 | 1.14 | 785 | 0.48 | -863 | 0.53 | 163183 | 90.7 | 91.6 | 95.8 | 87.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 2.54 (-1.7) | 0.06 (-0.26) | 1.88 (+0.54) | -3387 | 1.16 | -509 | 0.17 | 1116 | 0.38 | 291116 | 90.3 | 81.7 | 95.0 | 80.8 |
| 2024-05-17 | 4.24 (+1.16) | 0.32 (-0.01) | 1.34 (+0.24) | 3541 | 4.1 | -33 | 0.04 | 472 | 0.55 | 86267 | 81.3 | 80.3 | 81.7 | 77.5 |
| 2024-05-10 | 3.08 (+0.81) | 0.33 (0.0) | 1.1 (-0.25) | 641 | 0.22 | 0 | 0.0 | -494 | 0.17 | 297054 | 80.8 | 75.3 | 86.5 | 74.0 |
| 2024-05-03 | 2.27 (+0.39) | 0.33 (0.0) | 1.35 (-0.1) | -247 | 0.29 | 0 | 0.0 | -202 | 0.24 | 84688 | 74.1 | 73.2 | 76.6 | 71.2 |
| 2024-04-26 | 1.88 (-0.97) | 0.33 (+0.01) | 1.45 (+0.06) | -3930 | 2.52 | 22 | 0.01 | 121 | 0.08 | 156254 | 72.2 | 72.7 | 77.5 | 66.8 |
| 2024-04-19 | 2.85 (-2.15) | 0.32 (+0.01) | 1.39 (-0.09) | -5764 | 3.83 | 27 | 0.02 | -159 | 0.11 | 150482 | 74.0 | 75.0 | 78.5 | 67.0 |
| 2024-04-12 | 5.0 (+1.92) | 0.31 (+0.05) | 1.48 (-0.33) | 4335 | 2.29 | 101 | 0.05 | -651 | 0.34 | 189665 | 74.3 | 64.9 | 80.1 | 64.9 |
| 2024-04-03 | 3.08 (+0.15) | 0.26 (+0.04) | 1.81 (-0.02) | 620 | 0.61 | 76 | 0.07 | -44 | 0.04 | 101371 | 63.9 | 63.5 | 66.2 | 59.6 |
| 2024-03-29 | 2.93 (-6.25) | 0.22 (+0.22) | 1.83 (+0.63) | -11934 | 7.77 | 431 | 0.28 | 1234 | 0.8 | 153591 | 61.3 | 57.0 | 64.0 | 50.5 |
| 2024-03-22 | 9.18 (-1.18) | 0.0 (0.0) | 1.2 (+0.54) | -1643 | 7.53 | 0 | 0.0 | 1063 | 4.87 | 21830 | 56.2 | 49.05 | 56.4 | 49.0 |
| 2024-03-15 | 10.36 (-0.62) | 0.0 (0.0) | 0.66 (+0.2) | -130 | 0.28 | 0 | 0.0 | 385 | 0.82 | 46816 | 48.2 | 60.5 | 64.3 | 48.0 |
| 2024-03-08 | 10.98 (+8.49) | 0.0 (0.0) | 0.46 (0.0) | 18731 | 5.91 | 0 | 0.0 | 0 | 0.0 | 316917 | 61.9 | 52.4 | 66.5 | 52.3 |
| 2024-03-01 | 2.49 (+1.52) | 0.0 (0.0) | 0.46 (+0.02) | 3485 | 10.13 | 0 | 0.0 | 48 | 0.14 | 34399 | 49.9 | 46.05 | 49.9 | 44.5 |
| 2024-02-23 | 0.97 (-0.21) | 0.0 (0.0) | 0.44 (0.0) | 553 | 1.52 | 0 | 0.0 | -6 | 0.02 | 36484 | 46.35 | 46.6 | 49.15 | 45.5 |
| 2024-02-16 | 1.18 (+0.28) | 0.0 (0.0) | 0.44 (-0.02) | 555 | 2.52 | 0 | 0.0 | -34 | 0.15 | 22067 | 46.9 | 44.6 | 47.7 | 44.1 |
| 2024-02-05 | 0.9 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 49 | 0.93 | 0 | 0.0 | -2 | 0.04 | 5255 | 44.3 | 44.8 | 45.3 | 43.85 |
| 2024-02-02 | 0.87 (+0.16) | 0.0 (0.0) | 0.46 (0.0) | 524 | 2.99 | 0 | 0.0 | -15 | 0.09 | 17530 | 44.65 | 42.2 | 44.95 | 41.5 |
| 2024-01-26 | 0.71 (-0.35) | 0.0 (0.0) | 0.46 (-0.04) | -264 | 1.5 | 0 | 0.0 | -65 | 0.37 | 17565 | 42.5 | 43.9 | 45.2 | 42.2 |
| 2024-01-19 | 1.06 (+0.04) | 0.0 (-0.02) | 0.5 (+0.02) | -453 | 2.2 | -33 | 0.16 | 33 | 0.16 | 20558 | 43.45 | 43.6 | 43.6 | 40.3 |
| 2024-01-12 | 1.02 (+0.3) | 0.02 (0.0) | 0.48 (-0.07) | 294 | 1.34 | -1 | 0.0 | -104 | 0.47 | 21996 | 43.0 | 45.5 | 46.9 | 42.1 |
| 2023-12-29 | 0.72 (-0.04) | 0.02 (0.0) | 0.55 (-0.09) | -427 | 2.15 | 0 | 0.0 | -170 | 0.86 | 19865 | 46.9 | 48.55 | 49.3 | 46.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 0.76 (-0.6) | 0.02 (0.0) | 0.64 (+0.1) | -1458 | 4.93 | -1 | 0.0 | 206 | 0.7 | 29589 | 48.0 | 47.95 | 49.35 | 46.3 |
| 2023-12-15 | 1.36 (-0.22) | 0.02 (0.0) | 0.54 (-0.18) | -401 | 0.75 | 0 | 0.0 | -365 | 0.68 | 53403 | 47.8 | 49.0 | 49.5 | 46.15 |
| 2023-12-08 | 1.58 (-0.92) | 0.02 (0.0) | 0.72 (+0.05) | -1957 | 0.8 | 0 | 0.0 | 107 | 0.04 | 244824 | 50.2 | 49.2 | 53.5 | 46.95 |
| 2023-12-01 | 2.5 (+1.9) | 0.02 (0.0) | 0.67 (-0.61) | 3450 | 4.84 | 0 | 0.0 | -1227 | 1.72 | 71230 | 47.7 | 45.3 | 48.9 | 43.55 |
| 2023-11-24 | 0.6 (-0.25) | 0.02 (0.0) | 1.28 (+0.08) | -511 | 1.31 | 0 | 0.0 | 184 | 0.47 | 38908 | 45.4 | 45.0 | 47.3 | 44.6 |
| 2023-11-17 | 0.85 (0.0) | 0.02 (0.0) | 1.2 (+0.01) | -93 | 0.37 | 0 | 0.0 | 9 | 0.04 | 25100 | 44.85 | 45.7 | 46.5 | 44.25 |
| 2023-11-10 | 0.85 (-0.34) | 0.02 (0.0) | 1.19 (+0.12) | -511 | 0.62 | 0 | 0.0 | 243 | 0.3 | 82189 | 44.9 | 44.9 | 48.9 | 43.75 |
| 2023-11-03 | 1.19 (+0.65) | 0.02 (0.0) | 1.07 (+0.2) | 1018 | 3.4 | 0 | 0.0 | 383 | 1.28 | 29898 | 43.8 | 44.55 | 45.15 | 41.55 |
| 2023-10-27 | 0.54 (-0.36) | 0.02 (0.0) | 0.87 (+0.08) | -957 | 1.77 | 0 | 0.0 | 163 | 0.3 | 54132 | 44.0 | 41.6 | 46.2 | 41.45 |
| 2023-10-20 | 0.9 (-0.3) | 0.02 (+0.02) | 0.79 (-0.1) | -1252 | 2.65 | 35 | 0.07 | -197 | 0.42 | 47325 | 42.05 | 47.5 | 48.2 | 40.95 |
| 2023-10-13 | 1.2 (-1.55) | 0.0 (0.0) | 0.89 (+0.01) | -2925 | 4.07 | 0 | 0.0 | 21 | 0.03 | 71953 | 47.6 | 52.0 | 53.3 | 46.7 |
| 2023-10-06 | 2.75 (+1.6) | 0.0 (0.0) | 0.88 (+0.14) | 2879 | 1.59 | 0 | 0.0 | 275 | 0.15 | 180936 | 50.3 | 45.15 | 52.4 | 44.55 |
| 2023-09-28 | 1.15 (-1.22) | 0.0 (0.0) | 0.74 (-0.01) | -2584 | 6.6 | 0 | 0.0 | -21 | 0.05 | 39125 | 44.25 | 44.8 | 46.1 | 42.1 |
| 2023-09-22 | 2.37 (+0.45) | 0.0 (0.0) | 0.75 (+0.01) | 449 | 1.25 | 0 | 0.0 | 26 | 0.07 | 35861 | 44.45 | 43.8 | 44.8 | 40.7 |
| 2023-09-15 | 1.92 (+1.2) | 0.0 (0.0) | 0.74 (-0.03) | 1729 | 3.87 | 0 | 0.0 | -72 | 0.16 | 44731 | 44.5 | 43.9 | 44.9 | 39.55 |
| 2023-09-08 | 0.72 (-0.91) | 0.0 (0.0) | 0.77 (+0.01) | -2382 | 4.97 | 0 | 0.0 | 27 | 0.06 | 47901 | 44.75 | 42.25 | 46.45 | 41.35 |
| 2023-09-01 | 1.63 (-0.06) | 0.0 (0.0) | 0.76 (+0.02) | 160 | 0.37 | 0 | 0.0 | 44 | 0.1 | 43214 | 42.25 | 46.0 | 46.25 | 42.25 |
| 2023-08-25 | 1.69 (-2.48) | 0.0 (0.0) | 0.74 (+0.04) | -5355 | 2.78 | 0 | 0.0 | 83 | 0.04 | 192490 | 45.75 | 42.7 | 51.4 | 41.85 |
| 2023-08-18 | 4.17 (-0.45) | 0.0 (0.0) | 0.7 (+0.01) | -1148 | 1.85 | 0 | 0.0 | 10 | 0.02 | 62050 | 42.95 | 39.5 | 44.9 | 38.7 |
| 2023-08-11 | 4.62 (-1.68) | 0.0 (0.0) | 0.69 (-0.02) | -4464 | 6.82 | 0 | 0.0 | -26 | 0.04 | 65432 | 40.15 | 41.5 | 44.5 | 39.65 |
| 2023-08-04 | 6.3 (+0.03) | 0.0 (0.0) | 0.71 (+0.02) | -75 | 0.1 | 0 | 0.0 | 43 | 0.06 | 75138 | 41.3 | 49.95 | 50.3 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 6.27 (-2.31) | 0.0 (0.0) | 0.69 (+0.43) | -4886 | 3.13 | 0 | 0.0 | 828 | 0.53 | 156153 | 48.6 | 58.5 | 62.0 | 47.3 |
| 2023-07-21 | 8.58 (-0.7) | 0.0 (0.0) | 0.26 (-0.08) | -2475 | 2.87 | 0 | 0.0 | -149 | 0.17 | 86096 | 56.8 | 43.7 | 57.4 | 43.15 |
| 2023-07-14 | 9.28 (+0.1) | 0.0 (0.0) | 0.34 (+0.25) | 517 | 1.35 | 0 | 0.0 | 481 | 1.25 | 38344 | 44.65 | 44.4 | 45.05 | 38.5 |
| 2023-07-07 | 9.18 (+0.89) | 0.0 (0.0) | 0.09 (-0.01) | 2427 | 1.3 | 0 | 0.0 | -11 | 0.01 | 186431 | 43.9 | 35.3 | 45.45 | 34.9 |
| 2023-06-30 | 8.29 (+0.43) | 0.0 (0.0) | 0.1 (+0.01) | 1122 | 1.36 | 0 | 0.0 | 11 | 0.01 | 82603 | 32.15 | 28.8 | 32.15 | 26.4 |
| 2023-06-21 | 7.86 (-0.58) | 0.0 (0.0) | 0.09 (0.0) | -1242 | 2.61 | 0 | 0.0 | 0 | 0.0 | 47569 | 29.7 | 27.65 | 30.8 | 27.6 |
| 2023-06-16 | 8.44 (-3.5) | 0.0 (0.0) | 0.09 (+0.01) | -7235 | 8.9 | 0 | 0.0 | 26 | 0.03 | 81257 | 27.9 | 29.1 | 30.75 | 27.45 |
| 2023-06-09 | 11.94 (+1.29) | 0.0 (0.0) | 0.08 (-0.05) | 3240 | 4.89 | 0 | 0.0 | -91 | 0.14 | 66215 | 29.3 | 30.35 | 31.0 | 28.75 |
| 2023-06-02 | 10.65 (+5.75) | 0.0 (0.0) | 0.13 (+0.06) | 12013 | 5.82 | 0 | 0.0 | 101 | 0.05 | 206319 | 29.85 | 24.25 | 31.1 | 24.25 |
| 2023-05-26 | 4.9 (+2.45) | 0.0 (0.0) | 0.07 (0.0) | 4639 | 12.53 | 0 | 0.0 | 2 | 0.01 | 37029 | 23.35 | 20.65 | 23.7 | 20.6 |
| 2023-05-19 | 2.45 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 187 | 2.05 | 0 | 0.0 | 29 | 0.32 | 9124 | 20.6 | 20.2 | 21.35 | 20.1 |
| 2023-05-12 | 2.44 (-3.09) | 0.0 (0.0) | 0.06 (0.0) | -6676 | 13.55 | 0 | 0.0 | 2 | 0.0 | 49256 | 20.5 | 23.65 | 24.4 | 19.9 |
| 2023-05-05 | 5.53 (+0.36) | 0.0 (0.0) | 0.06 (0.0) | 411 | 1.7 | 0 | 0.0 | -7 | 0.03 | 24178 | 23.2 | 22.7 | 24.3 | 22.6 |
| 2023-04-28 | 5.17 (+1.52) | 0.0 (-0.04) | 0.06 (+0.01) | 2859 | 11.2 | -88 | 0.34 | 13 | 0.05 | 25521 | 22.45 | 22.1 | 23.85 | 22.05 |
| 2023-04-21 | 3.65 (+0.09) | 0.04 (-0.03) | 0.05 (-0.01) | -731 | 1.22 | -50 | 0.08 | -3 | 0.01 | 59682 | 22.05 | 23.95 | 25.15 | 22.05 |
| 2023-04-14 | 3.56 (-0.15) | 0.07 (0.0) | 0.06 (0.0) | -61 | 0.11 | -2 | 0.0 | 0 | 0.0 | 53755 | 23.3 | 22.1 | 23.95 | 21.65 |
| 2023-04-07 | 3.71 (-0.04) | 0.07 (0.0) | 0.06 (0.0) | -27 | 0.35 | -2 | 0.03 | 0 | 0.0 | 7790 | 22.05 | 22.45 | 22.6 | 21.85 |
| 2023-03-31 | 3.75 (+1.15) | 0.07 (0.0) | 0.06 (-0.01) | 2548 | 8.11 | 0 | 0.0 | -26 | 0.08 | 31424 | 22.25 | 22.15 | 23.15 | 21.85 |
| 2023-03-24 | 2.6 (-2.16) | 0.07 (0.0) | 0.07 (+0.02) | -4072 | 4.2 | -2 | 0.0 | 36 | 0.04 | 96960 | 22.3 | 21.45 | 24.05 | 21.2 |
| 2023-03-17 | 4.76 (+1.23) | 0.07 (0.0) | 0.05 (0.0) | 1984 | 7.95 | -2 | 0.01 | -4 | 0.02 | 24970 | 21.2 | 21.9 | 22.15 | 20.7 |
| 2023-03-10 | 3.53 (-3.31) | 0.07 (-0.01) | 0.05 (-0.08) | -5472 | 4.0 | -2 | 0.0 | -145 | 0.11 | 136710 | 22.05 | 23.75 | 25.3 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 6.84 (+0.06) | 0.08 (0.0) | 0.13 (0.0) | -46 | 0.17 | 0 | 0.0 | -2 | 0.01 | 26935 | 22.55 | 20.8 | 22.55 | 20.25 |
| 2023-02-24 | 6.78 (+0.78) | 0.08 (0.0) | 0.13 (+0.02) | 1249 | 3.96 | 0 | 0.0 | 39 | 0.12 | 31561 | 20.75 | 20.75 | 21.7 | 20.0 |
| 2023-02-17 | 6.0 (-0.86) | 0.08 (0.0) | 0.11 (0.0) | -2044 | 3.5 | 0 | 0.0 | -7 | 0.01 | 58378 | 20.3 | 18.95 | 20.6 | 18.55 |
| 2023-02-10 | 6.86 (-0.52) | 0.08 (0.0) | 0.11 (-0.02) | -1301 | 3.94 | 0 | 0.0 | -33 | 0.1 | 32985 | 19.05 | 20.8 | 21.25 | 19.0 |
| 2023-02-03 | 7.38 (+2.14) | 0.08 (+0.08) | 0.13 (-0.03) | 4150 | 11.64 | 148 | 0.42 | -59 | 0.17 | 35645 | 20.55 | 18.75 | 21.25 | 18.4 |
| 2023-01-17 | 5.24 (-0.89) | 0.0 (0.0) | 0.16 (+0.01) | -1946 | 16.86 | 0 | 0.0 | 18 | 0.16 | 11541 | 18.45 | 18.35 | 19.05 | 18.1 |
| 2023-01-13 | 6.13 (+0.56) | 0.0 (0.0) | 0.15 (+0.02) | 1119 | 8.78 | 0 | 0.0 | 37 | 0.29 | 12751 | 18.15 | 18.3 | 18.75 | 17.5 |
| 2023-01-06 | 5.57 (-0.15) | 0.0 (0.0) | 0.13 (+0.01) | -514 | 4.16 | 0 | 0.0 | 12 | 0.1 | 12368 | 18.15 | 17.35 | 18.7 | 17.0 |
| 2022-12-30 | 5.72 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 349 | 1.24 | 0 | 0.0 | 16 | 0.06 | 28196 | 17.25 | 21.0 | 21.0 | 17.25 |
| 2022-12-23 | 5.66 (+0.6) | 0.0 (0.0) | 0.12 (0.0) | 1121 | 2.53 | 0 | 0.0 | 0 | 0.0 | 44281 | 20.55 | 21.7 | 21.95 | 19.45 |
| 2022-12-16 | 5.06 (+1.72) | 0.0 (0.0) | 0.12 (0.0) | 3356 | 3.53 | 0 | 0.0 | -3 | 0.0 | 95115 | 21.7 | 18.05 | 22.45 | 18.05 |
| 2022-12-09 | 3.34 (+0.04) | 0.0 (0.0) | 0.12 (+0.07) | 78 | 2.63 | 0 | 0.0 | 134 | 4.51 | 2969 | 16.45 | 16.4 | 16.95 | 15.8 |
| 2022-12-02 | 3.3 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 466 | 18.63 | 0 | 0.0 | -5 | 0.2 | 2501 | 16.2 | 15.4 | 16.3 | 15.25 |
| 2022-11-25 | 3.05 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 143 | 15.91 | 0 | 0.0 | 0 | 0.0 | 899 | 15.4 | 15.6 | 15.7 | 15.25 |
| 2022-11-18 | 2.98 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -28 | 1.66 | 0 | 0.0 | -8 | 0.47 | 1688 | 15.45 | 15.85 | 15.85 | 15.1 |
| 2022-11-11 | 3.03 (-0.21) | 0.0 (0.0) | 0.06 (+0.01) | -159 | 3.74 | 0 | 0.0 | 9 | 0.21 | 4251 | 15.75 | 14.35 | 16.0 | 14.25 |
| 2022-11-04 | 3.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.64 | 0 | 0.0 | 1 | 0.11 | 931 | 14.35 | 13.8 | 14.55 | 13.55 |
| 2022-10-28 | 3.24 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -64 | 6.25 | 0 | 0.0 | 29 | 2.83 | 1024 | 13.7 | 13.95 | 14.3 | 13.6 |
| 2022-10-21 | 3.27 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -161 | 14.64 | 0 | 0.0 | 2 | 0.18 | 1100 | 13.75 | 13.7 | 14.2 | 13.55 |
| 2022-10-14 | 3.35 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -191 | 14.42 | 0 | 0.0 | 5 | 0.38 | 1325 | 13.9 | 14.1 | 14.15 | 13.45 |
| 2022-10-07 | 3.45 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -19 | 2.01 | 0 | 0.0 | 1 | 0.11 | 944 | 14.3 | 14.1 | 14.85 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 3.42 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 216 | 4.99 | 0 | 0.0 | 1 | 0.02 | 4326 | 14.45 | 15.0 | 15.0 | 13.5 |
| 2022-09-23 | 3.31 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -52 | 3.17 | 0 | 0.0 | -7 | 0.43 | 1639 | 15.1 | 15.75 | 15.85 | 14.95 |
| 2022-09-16 | 3.33 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | -112 | 3.9 | 0 | 0.0 | -27 | 0.94 | 2875 | 15.75 | 15.85 | 16.35 | 15.35 |
| 2022-09-08 | 3.32 (+0.3) | 0.0 (0.0) | 0.05 (-0.01) | 599 | 16.47 | 0 | 0.0 | -17 | 0.47 | 3637 | 15.9 | 16.4 | 16.5 | 15.35 |
| 2022-09-02 | 3.02 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 564 | 8.2 | 0 | 0.0 | -25 | 0.36 | 6878 | 16.5 | 16.3 | 17.2 | 15.85 |
| 2022-08-26 | 3.01 (+0.73) | 0.0 (0.0) | 0.07 (0.0) | 1558 | 9.93 | 0 | 0.0 | -2 | 0.01 | 15696 | 16.7 | 16.2 | 17.15 | 15.6 |
| 2022-08-19 | 2.28 (+0.63) | 0.0 (0.0) | 0.07 (0.0) | 1060 | 10.67 | 0 | 0.0 | -7 | 0.07 | 9938 | 16.35 | 15.9 | 16.85 | 15.6 |
| 2022-08-12 | 1.65 (-0.09) | 0.0 (0.0) | 0.07 (-0.01) | -362 | 2.12 | 0 | 0.0 | -1 | 0.01 | 17072 | 15.45 | 16.4 | 16.8 | 15.2 |
| 2022-08-05 | 1.74 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -154 | 0.77 | 0 | 0.0 | 0 | 0.0 | 19894 | 16.3 | 14.2 | 16.3 | 13.85 |
| 2022-07-29 | 1.73 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 72 | 5.13 | 0 | 0.0 | 2 | 0.14 | 1403 | 14.2 | 13.4 | 14.45 | 13.3 |
| 2022-07-22 | 1.66 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | 162 | 13.33 | 0 | 0.0 | -6 | 0.49 | 1215 | 13.45 | 13.5 | 13.75 | 13.25 |
| 2022-07-15 | 1.59 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | -3 | 0.22 | 0 | 0.0 | 9 | 0.67 | 1337 | 13.4 | 13.5 | 13.7 | 12.7 |
| 2022-07-08 | 1.58 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 250 | 12.64 | 0 | 0.0 | 15 | 0.76 | 1978 | 13.05 | 13.05 | 13.25 | 12.4 |
| 2022-07-01 | 1.43 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -161 | 9.66 | 0 | 0.0 | 15 | 0.9 | 1667 | 13.0 | 13.9 | 14.35 | 13.0 |
| 2022-06-24 | 1.5 (+0.13) | 0.0 (0.0) | 0.06 (+0.02) | 247 | 10.84 | 0 | 0.0 | 28 | 1.23 | 2279 | 13.75 | 14.0 | 14.15 | 13.25 |
| 2022-06-17 | 1.37 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 201 | 4.11 | 0 | 0.0 | 1 | 0.02 | 4888 | 13.9 | 14.8 | 14.9 | 13.75 |
| 2022-06-10 | 1.19 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -443 | 4.53 | 0 | 0.0 | -1 | 0.01 | 9772 | 15.1 | 14.75 | 16.3 | 14.45 |
| 2022-06-02 | 1.35 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | -112 | 1.45 | 0 | 0.0 | -3 | 0.04 | 7740 | 14.65 | 15.1 | 15.8 | 14.5 |
| 2022-05-27 | 1.31 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -706 | 1.1 | 0 | 0.0 | 7 | 0.01 | 64347 | 14.95 | 15.65 | 17.4 | 14.65 |
| 2022-05-20 | 1.55 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 103 | 3.45 | 0 | 0.0 | 1 | 0.03 | 2989 | 14.85 | 13.65 | 14.85 | 13.35 |
| 2022-05-13 | 1.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.4 | 0 | 0.0 | -4 | 0.62 | 642 | 13.6 | 13.2 | 13.65 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 1.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 7.04 | 0 | 0.0 | 0 | 0.0 | 199 | 13.25 | 13.2 | 13.45 | 13.2 |
| 2022-04-29 | 1.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 1.95 | 0 | 0.0 | 0 | 0.0 | 820 | 13.4 | 13.3 | 13.5 | 13.05 |
| 2022-04-22 | 1.49 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 97 | 11.66 | 0 | 0.0 | 3 | 0.36 | 832 | 13.45 | 13.35 | 13.6 | 13.25 |
| 2022-04-15 | 1.44 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.83 | 0 | 0.0 | -1 | 0.12 | 845 | 13.3 | 13.25 | 13.65 | 13.2 |
| 2022-04-08 | 1.4 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -11 | 3.47 | 0 | 0.0 | -10 | 3.15 | 317 | 13.4 | 13.45 | 13.45 | 13.05 |
| 2022-04-01 | 1.41 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 45 | 8.18 | 0 | 0.0 | 0 | 0.0 | 550 | 13.4 | 13.2 | 13.55 | 13.15 |
| 2022-03-25 | 1.38 (-0.32) | 0.0 (0.0) | 0.05 (-0.01) | 58 | 10.0 | 0 | 0.0 | 0 | 0.0 | 580 | 13.35 | 13.45 | 13.55 | 13.2 |
| 2022-03-18 | 1.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 30 | 3.4 | 0 | 0.0 | -4 | 0.45 | 883 | 13.3 | 13.4 | 13.45 | 12.9 |
| 2022-03-11 | 1.69 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 1.24 | 0 | 0.0 | 5 | 0.39 | 1287 | 13.3 | 13.5 | 13.6 | 12.6 |
| 2022-03-04 | 1.67 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 123 | 28.94 | 0 | 0.0 | 2 | 0.47 | 425 | 13.55 | 13.5 | 13.85 | 13.45 |
| 2022-02-25 | 1.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 1.61 | 0 | 0.0 | -2 | 0.25 | 805 | 13.5 | 14.0 | 14.1 | 13.2 |
| 2022-02-18 | 1.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 22 | 3.68 | 0 | 0.0 | -3 | 0.5 | 598 | 14.05 | 13.85 | 14.25 | 13.7 |
| 2022-02-11 | 1.61 (+0.12) | 0.0 (0.0) | 0.06 (+0.01) | 155 | 22.73 | 0 | 0.0 | 15 | 2.2 | 682 | 13.85 | 13.35 | 14.15 | 13.35 |
| 2022-01-26 | 1.49 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -38 | 3.74 | 0 | 0.0 | -6 | 0.59 | 1016 | 13.4 | 13.8 | 13.8 | 13.1 |
| 2022-01-21 | 1.51 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -21 | 1.52 | 0 | 0.0 | -8 | 0.58 | 1382 | 13.8 | 13.8 | 14.3 | 13.55 |
| 2022-01-14 | 1.53 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -32 | 1.01 | 0 | 0.0 | 5 | 0.16 | 3176 | 13.9 | 14.9 | 15.5 | 13.7 |
| 2022-01-07 | 1.56 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -120 | 2.69 | 0 | 0.0 | -6 | 0.13 | 4466 | 14.9 | 15.65 | 15.9 | 14.7 |
| 2021-12-30 | 1.68 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 57 | 1.12 | 0 | 0.0 | 6 | 0.12 | 5108 | 15.45 | 16.25 | 16.25 | 15.35 |
| 2021-12-24 | 1.62 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -210 | 1.68 | 0 | 0.0 | -10 | 0.08 | 12506 | 15.95 | 14.35 | 16.5 | 14.2 |
| 2021-12-17 | 1.66 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -24 | 0.08 | 0 | 0.0 | 1 | 0.0 | 28577 | 14.55 | 14.45 | 16.15 | 14.15 |
| 2021-12-10 | 1.68 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 70 | 1.06 | 0 | 0.0 | 0 | 0.0 | 6583 | 14.0 | 13.35 | 14.5 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 1.65 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -21 | 0.94 | 0 | 0.0 | -1 | 0.04 | 2224 | 13.4 | 13.45 | 14.6 | 13.25 |
| 2021-11-26 | 1.67 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 47 | 3.8 | 0 | 0.0 | -2 | 0.16 | 1238 | 13.6 | 13.6 | 13.8 | 13.25 |
| 2021-11-19 | 1.65 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -18 | 2.84 | 0 | 0.0 | 7 | 1.11 | 633 | 13.5 | 13.55 | 13.65 | 13.0 |
| 2021-11-12 | 1.69 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 63 | 4.08 | 0 | 0.0 | 6 | 0.39 | 1546 | 13.4 | 13.55 | 14.45 | 13.3 |
| 2021-11-05 | 1.65 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -72 | 7.26 | 0 | 0.0 | -1 | 0.1 | 992 | 13.55 | 13.65 | 13.7 | 13.2 |
| 2021-10-29 | 1.69 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 36 | 3.93 | 0 | 0.0 | -3 | 0.33 | 916 | 13.5 | 13.5 | 13.6 | 13.2 |
| 2021-10-22 | 1.67 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 56 | 5.26 | 0 | 0.0 | 7 | 0.66 | 1065 | 13.35 | 12.65 | 13.4 | 12.55 |
| 2021-10-15 | 1.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 30 | 6.7 | 0 | 0.0 | 2 | 0.45 | 448 | 12.7 | 12.7 | 12.85 | 12.45 |
| 2021-10-08 | 1.62 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 62 | 15.31 | 0 | 0.0 | 4 | 0.99 | 405 | 12.5 | 12.75 | 12.8 | 12.1 |
| 2021-10-01 | 1.58 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 24 | 4.25 | 0 | 0.0 | -1 | 0.18 | 565 | 12.75 | 13.05 | 13.25 | 12.55 |
| 2021-09-24 | 1.52 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 70 | 11.73 | 0 | 0.0 | -1 | 0.17 | 597 | 13.05 | 12.75 | 13.2 | 12.5 |
| 2021-09-17 | 1.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | 3.35 | 0 | 0.0 | 0 | 0.0 | 478 | 12.75 | 12.35 | 12.8 | 12.25 |
| 2021-09-10 | 1.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 549 | 12.3 | 12.55 | 12.55 | 12.15 |
| 2021-09-03 | 1.49 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 80 | 22.6 | 0 | 0.0 | 3 | 0.85 | 354 | 12.55 | 12.8 | 12.8 | 12.5 |
| 2021-08-27 | 1.44 (+0.12) | 0.0 (0.0) | 0.05 (+0.01) | 186 | 44.18 | 0 | 0.0 | 11 | 2.61 | 421 | 12.75 | 12.4 | 12.8 | 12.35 |
| 2021-08-20 | 1.32 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -102 | 8.51 | 0 | 0.0 | 1 | 0.08 | 1198 | 12.3 | 12.7 | 12.9 | 12.05 |
| 2021-08-13 | 1.46 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -200 | 11.29 | 0 | 0.0 | 0 | 0.0 | 1772 | 13.0 | 13.6 | 13.65 | 12.75 |
| 2021-08-06 | 1.71 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -16 | 1.63 | 0 | 0.0 | 6 | 0.61 | 984 | 13.8 | 13.55 | 14.1 | 13.25 |
| 2021-07-30 | 1.9 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 182 | 8.67 | 0 | 0.0 | 2 | 0.1 | 2099 | 13.55 | 14.3 | 14.6 | 13.45 |
| 2021-07-23 | 1.92 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -105 | 1.09 | 0 | 0.0 | 4 | 0.04 | 9660 | 14.05 | 13.3 | 14.9 | 13.3 |
| 2021-07-16 | 1.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 1.11 | 0 | 0.0 | 1 | 0.09 | 1078 | 13.3 | 13.3 | 13.5 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 1.98 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 30 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1311 | 13.3 | 13.75 | 13.8 | 13.2 |
| 2021-07-02 | 1.96 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -578 | 7.76 | 0 | 0.0 | 0 | 0.0 | 7453 | 13.65 | 13.2 | 14.0 | 12.85 |
| 2021-06-25 | 2.33 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 144 | 7.58 | 0 | 0.0 | 0 | 0.0 | 1899 | 13.15 | 13.15 | 13.45 | 12.9 |
| 2021-06-18 | 2.25 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 183 | 19.1 | 0 | 0.0 | 0 | 0.0 | 958 | 13.15 | 13.3 | 13.35 | 12.85 |
| 2021-06-11 | 2.14 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 39 | 5.69 | 0 | 0.0 | 0 | 0.0 | 686 | 13.1 | 13.3 | 13.3 | 12.7 |
| 2021-06-04 | 2.12 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 112 | 9.89 | 0 | 0.0 | 0 | 0.0 | 1133 | 13.2 | 13.2 | 13.6 | 13.05 |
| 2021-05-28 | 2.07 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 270 | 22.44 | 0 | 0.0 | 0 | 0.0 | 1203 | 13.2 | 12.5 | 13.35 | 12.45 |
| 2021-05-21 | 1.87 (+0.2) | 0.0 (0.0) | 0.04 (+0.01) | 250 | 9.98 | 0 | 0.0 | 3 | 0.12 | 2505 | 12.55 | 11.7 | 13.0 | 11.6 |
| 2021-05-14 | 1.67 (-0.93) | 0.0 (0.0) | 0.03 (0.0) | -1732 | 31.47 | 0 | 0.0 | 2 | 0.04 | 5503 | 12.7 | 14.6 | 14.6 | 12.05 |
| 2021-05-07 | 2.6 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -257 | 4.85 | 0 | 0.0 | 3 | 0.06 | 5301 | 14.75 | 15.8 | 15.8 | 13.6 |
| 2021-04-29 | 2.73 (+0.67) | 0.0 (0.0) | 0.03 (0.0) | 998 | 13.02 | 0 | 0.0 | 1 | 0.01 | 7668 | 15.7 | 16.0 | 16.65 | 15.6 |
| 2021-04-23 | 2.06 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 489 | 5.81 | 0 | 0.0 | -4 | 0.05 | 8422 | 15.85 | 15.65 | 16.65 | 15.15 |
| 2021-04-16 | 1.7 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 428 | 4.7 | 0 | 0.0 | 6 | 0.07 | 9099 | 15.6 | 15.9 | 16.2 | 14.55 |
| 2021-04-09 | 1.38 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -311 | 3.15 | 0 | 0.0 | 1 | 0.01 | 9869 | 15.6 | 14.3 | 15.95 | 14.15 |
| 2021-04-01 | 1.54 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 256 | 4.63 | 0 | 0.0 | 2 | 0.04 | 5532 | 14.2 | 13.9 | 14.8 | 13.9 |
| 2021-03-26 | 1.37 (-0.35) | 0.0 (0.0) | 0.03 (-0.01) | -610 | 9.4 | 0 | 0.0 | -18 | 0.28 | 6487 | 13.9 | 14.0 | 14.6 | 13.7 |
| 2021-03-19 | 1.72 (-0.37) | 0.0 (0.0) | 0.04 (-0.01) | -541 | 8.58 | 0 | 0.0 | -18 | 0.29 | 6305 | 14.05 | 13.95 | 14.9 | 13.7 |
| 2021-03-12 | 2.09 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 219 | 5.72 | 0 | 0.0 | -2 | 0.05 | 3826 | 13.8 | 14.2 | 14.5 | 13.7 |
| 2021-03-05 | 2.01 (-0.09) | 0.0 (0.0) | 0.05 (-0.02) | 27 | 2.19 | 0 | 0.0 | -24 | 1.95 | 1231 | 14.1 | 14.25 | 14.35 | 13.9 |
| 2021-02-26 | 2.1 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 258 | 10.17 | 0 | 0.0 | 0 | 0.0 | 2536 | 14.25 | 14.2 | 14.35 | 13.9 |
| 2021-02-19 | 2.13 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 275 | 16.27 | 0 | 0.0 | 0 | 0.0 | 1690 | 14.2 | 13.2 | 14.35 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 1.96 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.12 | 1629 | 13.15 | 13.5 | 13.6 | 12.95 |
| 2021-01-29 | 1.93 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -117 | 7.39 | 0 | 0.0 | 2 | 0.13 | 1584 | 13.3 | 13.6 | 14.0 | 13.2 |
| 2021-01-22 | 2.0 (-0.1) | 0.0 (0.0) | 0.06 (-0.01) | -89 | 2.26 | 0 | 0.0 | -7 | 0.18 | 3946 | 13.45 | 14.15 | 14.6 | 13.05 |
| 2021-01-15 | 2.1 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 32 | 0.68 | 0 | 0.0 | -9 | 0.19 | 4710 | 14.2 | 14.8 | 15.3 | 14.05 |
| 2021-01-08 | 1.94 (-0.28) | 0.0 (0.0) | 0.07 (+0.01) | -733 | 2.17 | 0 | 0.0 | 28 | 0.08 | 33711 | 15.0 | 15.3 | 18.0 | 14.9 |
| 2020-12-31 | 2.22 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -149 | 1.99 | 0 | 0.0 | 1 | 0.01 | 7477 | 15.0 | 15.0 | 15.95 | 14.8 |
| 2020-12-25 | 2.31 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 52 | 0.13 | 0 | 0.0 | -8 | 0.02 | 40268 | 15.0 | 13.25 | 16.2 | 13.15 |
| 2020-12-18 | 2.27 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 126 | 14.72 | 0 | 0.0 | -3 | 0.35 | 856 | 13.2 | 13.3 | 13.4 | 13.15 |
| 2020-12-11 | 2.19 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 127 | 4.77 | 0 | 0.0 | -3 | 0.11 | 2663 | 13.4 | 13.65 | 13.85 | 12.95 |
| 2020-12-04 | 2.11 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 77 | 4.96 | 0 | 0.0 | 3 | 0.19 | 1552 | 13.5 | 13.5 | 13.75 | 13.35 |
| 2020-11-27 | 2.06 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 161 | 9.39 | 0 | 0.0 | 3 | 0.17 | 1715 | 13.4 | 13.05 | 13.5 | 12.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 3.62 (-2.08) | 1.94 (+0.11) | 0.82 (-0.03) | -8443 | 5.33 | 126 | 0.08 | -55 | 0.03 | 158395 | 119.0 | 131.5 | 137.5 | 115.5 |
| 2025-06-30 | 5.7 (+0.2) | 1.83 (+1.83) | 0.85 (+0.12) | 701 | 0.14 | 3616 | 0.7 | 259 | 0.05 | 513875 | 132.0 | 97.3 | 142.0 | 93.5 |
| 2025-05-29 | 5.5 (-2.23) | 0.0 (-0.03) | 0.73 (-0.02) | -6167 | 2.8 | -82 | 0.04 | 1 | 0.0 | 220392 | 98.2 | 90.9 | 111.0 | 84.5 |
| 2025-04-30 | 7.73 (+0.74) | 0.03 (-2.33) | 0.75 (-0.12) | 1834 | 1.8 | -4414 | 4.34 | -249 | 0.24 | 101651 | 88.2 | 111.0 | 112.5 | 76.1 |
| 2025-03-31 | 6.99 (+1.31) | 2.36 (+0.14) | 0.87 (-0.34) | 5050 | 4.16 | 278 | 0.23 | -678 | 0.56 | 121528 | 108.0 | 137.5 | 144.0 | 108.0 |
| 2025-02-27 | 5.68 (+1.06) | 2.22 (+1.3) | 1.21 (-0.32) | 1871 | 0.92 | 2576 | 1.26 | -634 | 0.31 | 203910 | 136.0 | 130.0 | 156.0 | 125.0 |
| 2025-01-22 | 4.62 (+1.1) | 0.92 (-0.23) | 1.53 (+0.05) | 3976 | 1.57 | -431 | 0.17 | 108 | 0.04 | 252533 | 142.5 | 141.5 | 166.5 | 136.0 |
| 2024-12-31 | 3.52 (-5.36) | 1.15 (-2.12) | 1.48 (-0.27) | -12611 | 5.71 | -4217 | 1.91 | -539 | 0.24 | 221010 | 141.5 | 147.0 | 153.5 | 131.5 |
| 2024-11-29 | 8.88 (-6.03) | 3.27 (+0.57) | 1.75 (-0.23) | -12476 | 2.27 | 1128 | 0.21 | -453 | 0.08 | 549996 | 146.0 | 157.5 | 176.0 | 138.0 |
| 2024-10-30 | 14.91 (-0.18) | 2.7 (+1.15) | 1.98 (+0.3) | -1426 | 0.22 | 2402 | 0.38 | 584 | 0.09 | 640182 | 162.5 | 135.5 | 169.0 | 122.5 |
| 2024-09-30 | 15.09 (+7.32) | 1.55 (+0.92) | 1.68 (+0.36) | 15899 | 3.26 | 1822 | 0.37 | 714 | 0.15 | 487117 | 135.0 | 115.0 | 145.0 | 99.0 |
| 2024-08-30 | 7.77 (-0.35) | 0.63 (-0.81) | 1.32 (+0.13) | -4302 | 0.98 | -1600 | 0.36 | 267 | 0.06 | 440044 | 114.0 | 112.0 | 128.5 | 82.3 |
| 2024-07-31 | 8.12 (+5.07) | 1.44 (+1.08) | 1.19 (+0.22) | 16444 | 2.69 | 2149 | 0.35 | 428 | 0.07 | 611039 | 106.5 | 90.9 | 136.0 | 88.0 |
| 2024-06-28 | 3.05 (-0.75) | 0.36 (-0.09) | 0.97 (-0.48) | -1619 | 0.39 | -187 | 0.04 | -947 | 0.23 | 419945 | 91.0 | 93.3 | 99.7 | 84.4 |
| 2024-05-31 | 3.8 (+0.94) | 0.45 (+0.12) | 1.45 (-0.01) | 1520 | 0.17 | 243 | 0.03 | 32 | 0.0 | 884089 | 90.7 | 73.4 | 95.8 | 72.0 |
| 2024-04-30 | 2.86 (-0.07) | 0.33 (+0.11) | 1.46 (-0.37) | -3847 | 0.6 | 226 | 0.04 | -736 | 0.12 | 635993 | 73.6 | 63.5 | 80.1 | 59.6 |
| 2024-03-29 | 2.93 (+1.91) | 0.22 (+0.22) | 1.83 (+1.38) | 8322 | 1.47 | 431 | 0.08 | 2707 | 0.48 | 565060 | 61.3 | 46.1 | 66.5 | 45.9 |
| 2024-02-29 | 1.02 (+0.35) | 0.0 (0.0) | 0.45 (-0.01) | 1802 | 2.11 | 0 | 0.0 | -29 | 0.03 | 85362 | 45.4 | 41.65 | 49.15 | 41.5 |
| 2024-01-31 | 0.67 (-0.05) | 0.0 (-0.02) | 0.46 (-0.09) | -810 | 1.07 | -34 | 0.04 | -181 | 0.24 | 75986 | 41.65 | 46.95 | 47.35 | 40.3 |
| 2023-12-29 | 0.72 (-0.3) | 0.02 (0.0) | 0.55 (-0.17) | -1354 | 0.36 | -1 | 0.0 | -320 | 0.08 | 378388 | 46.9 | 45.8 | 53.5 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 1.02 (+0.54) | 0.02 (0.0) | 0.72 (-0.23) | 618 | 0.3 | 0 | 0.0 | -467 | 0.23 | 203011 | 45.9 | 43.2 | 48.9 | 41.55 |
| 2023-10-31 | 0.48 (-0.67) | 0.02 (+0.02) | 0.95 (+0.21) | -2409 | 0.65 | 35 | 0.01 | 419 | 0.11 | 367957 | 42.0 | 45.15 | 53.3 | 40.95 |
| 2023-09-28 | 1.15 (-0.72) | 0.0 (0.0) | 0.74 (-0.02) | -3345 | 1.9 | 0 | 0.0 | -38 | 0.02 | 175807 | 44.25 | 44.5 | 46.45 | 39.55 |
| 2023-08-31 | 1.87 (-4.98) | 0.0 (0.0) | 0.76 (+0.11) | -11355 | 2.8 | 0 | 0.0 | 218 | 0.05 | 406186 | 44.35 | 45.55 | 51.4 | 38.7 |
| 2023-07-31 | 6.85 (-1.44) | 0.0 (0.0) | 0.65 (+0.55) | -3387 | 0.69 | 0 | 0.0 | 1083 | 0.22 | 490979 | 46.0 | 35.3 | 62.0 | 34.9 |
| 2023-06-30 | 8.29 (-1.67) | 0.0 (0.0) | 0.1 (+0.03) | -2327 | 0.62 | 0 | 0.0 | 48 | 0.01 | 376337 | 32.15 | 30.0 | 32.15 | 26.4 |
| 2023-05-31 | 9.96 (+4.79) | 0.0 (0.0) | 0.07 (+0.01) | 8786 | 3.87 | 0 | 0.0 | 25 | 0.01 | 227215 | 29.25 | 22.7 | 29.25 | 19.9 |
| 2023-04-28 | 5.17 (+1.42) | 0.0 (-0.07) | 0.06 (0.0) | 2040 | 1.39 | -142 | 0.1 | 10 | 0.01 | 146748 | 22.45 | 22.45 | 25.15 | 21.65 |
| 2023-03-31 | 3.75 (-3.03) | 0.07 (-0.01) | 0.06 (-0.07) | -5058 | 1.6 | -6 | 0.0 | -141 | 0.04 | 317000 | 22.25 | 20.8 | 25.3 | 20.25 |
| 2023-02-24 | 6.78 (+0.7) | 0.08 (+0.03) | 0.13 (-0.01) | 418 | 0.29 | 48 | 0.03 | -20 | 0.01 | 145766 | 20.75 | 19.6 | 21.7 | 18.55 |
| 2023-01-31 | 6.08 (+0.36) | 0.05 (+0.05) | 0.14 (+0.02) | 295 | 0.6 | 100 | 0.2 | 27 | 0.05 | 49465 | 19.55 | 17.35 | 19.7 | 17.0 |
| 2022-12-30 | 5.72 (+2.56) | 0.0 (0.0) | 0.12 (+0.07) | 5160 | 3.0 | 0 | 0.0 | 143 | 0.08 | 171986 | 17.25 | 16.0 | 22.45 | 15.8 |
| 2022-11-30 | 3.16 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 186 | 2.14 | 0 | 0.0 | 1 | 0.01 | 8685 | 15.8 | 13.65 | 16.0 | 13.65 |
| 2022-10-31 | 3.23 (-0.19) | 0.0 (0.0) | 0.05 (+0.02) | -449 | 9.85 | 0 | 0.0 | 37 | 0.81 | 4558 | 13.55 | 14.1 | 14.85 | 13.45 |
| 2022-09-30 | 3.42 (+0.58) | 0.0 (0.0) | 0.03 (-0.04) | 1071 | 6.78 | 0 | 0.0 | -67 | 0.42 | 15794 | 14.45 | 16.75 | 17.2 | 13.5 |
| 2022-08-31 | 2.84 (+1.11) | 0.0 (0.0) | 0.07 (-0.01) | 2246 | 3.39 | 0 | 0.0 | -18 | 0.03 | 66165 | 16.75 | 14.2 | 17.15 | 13.85 |
| 2022-07-29 | 1.73 (+0.25) | 0.0 (0.0) | 0.08 (+0.02) | 374 | 5.83 | 0 | 0.0 | 27 | 0.42 | 6411 | 14.2 | 13.35 | 14.45 | 12.4 |
| 2022-06-30 | 1.48 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | -176 | 0.81 | 0 | 0.0 | 31 | 0.14 | 21624 | 13.35 | 15.3 | 16.3 | 13.25 |
| 2022-05-31 | 1.37 (-0.11) | 0.0 (0.0) | 0.05 (+0.01) | -593 | 0.82 | 0 | 0.0 | 6 | 0.01 | 72427 | 15.35 | 13.2 | 17.4 | 13.05 |
| 2022-04-29 | 1.48 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 70 | 2.45 | 0 | 0.0 | -8 | 0.28 | 2861 | 13.4 | 13.4 | 13.65 | 13.05 |
| 2022-03-31 | 1.41 (-0.19) | 0.0 (0.0) | 0.05 (-0.01) | 279 | 7.58 | 0 | 0.0 | 3 | 0.08 | 3681 | 13.35 | 13.5 | 13.85 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.6 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | 164 | 7.86 | 0 | 0.0 | 10 | 0.48 | 2086 | 13.5 | 13.35 | 14.25 | 13.2 |
| 2022-01-26 | 1.49 (-0.19) | 0.0 (0.0) | 0.05 (-0.01) | -211 | 2.1 | 0 | 0.0 | -15 | 0.15 | 10042 | 13.4 | 15.65 | 15.9 | 13.1 |
| 2021-12-30 | 1.68 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -138 | 0.26 | 0 | 0.0 | -4 | 0.01 | 53746 | 15.45 | 14.6 | 16.5 | 13.1 |
| 2021-11-30 | 1.67 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 30 | 0.53 | 0 | 0.0 | 10 | 0.18 | 5665 | 13.8 | 13.65 | 14.45 | 13.0 |
| 2021-10-29 | 1.69 (+0.14) | 0.0 (0.0) | 0.06 (+0.01) | 158 | 5.29 | 0 | 0.0 | 10 | 0.33 | 2987 | 13.5 | 13.0 | 13.6 | 12.1 |
| 2021-09-30 | 1.55 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 169 | 7.34 | 0 | 0.0 | 0 | 0.0 | 2302 | 12.9 | 12.7 | 13.25 | 12.15 |
| 2021-08-31 | 1.45 (-0.45) | 0.0 (0.0) | 0.05 (+0.01) | -115 | 2.57 | 0 | 0.0 | 19 | 0.43 | 4469 | 12.7 | 13.55 | 14.1 | 12.05 |
| 2021-07-30 | 1.9 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | 47 | 0.31 | 0 | 0.0 | 7 | 0.05 | 15371 | 13.55 | 13.8 | 14.9 | 13.1 |
| 2021-06-30 | 2.0 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -18 | 0.17 | 0 | 0.0 | 0 | 0.0 | 10718 | 13.75 | 13.15 | 14.0 | 12.7 |
| 2021-05-31 | 2.06 (-0.67) | 0.0 (0.0) | 0.04 (+0.01) | -1479 | 10.06 | 0 | 0.0 | 8 | 0.05 | 14706 | 13.25 | 15.8 | 15.8 | 11.6 |
| 2021-04-29 | 2.73 (+1.22) | 0.0 (0.0) | 0.03 (0.0) | 1653 | 4.59 | 0 | 0.0 | 8 | 0.02 | 35998 | 15.7 | 14.5 | 16.65 | 14.1 |
| 2021-03-31 | 1.51 (-0.59) | 0.0 (0.0) | 0.03 (-0.04) | -698 | 3.11 | 0 | 0.0 | -64 | 0.29 | 22443 | 14.4 | 14.25 | 14.9 | 13.7 |
| 2021-02-26 | 2.1 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 533 | 9.1 | 0 | 0.0 | 2 | 0.03 | 5855 | 14.25 | 13.5 | 14.35 | 12.95 |
| 2021-01-29 | 1.93 (-0.29) | 0.0 (0.0) | 0.07 (+0.01) | -907 | 2.06 | 0 | 0.0 | 14 | 0.03 | 43953 | 13.3 | 15.3 | 18.0 | 13.05 |
| 2020-12-31 | 2.22 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 237 | 0.45 | 0 | 0.0 | -10 | 0.02 | 52557 | 15.0 | 13.45 | 16.2 | 12.95 |
| 2020-11-30 | 2.06 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 205 | 3.86 | 0 | 0.0 | 7 | 0.13 | 5310 | 13.4 | 12.35 | 13.5 | 12.1 |
| 2020-10-30 | 1.91 (-0.17) | 0.0 (0.0) | 0.06 (-0.01) | -225 | 5.59 | 0 | 0.0 | -11 | 0.27 | 4026 | 12.35 | 13.3 | 13.3 | 12.35 |
| 2020-09-30 | 2.08 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 283 | 3.1 | 0 | 0.0 | 4 | 0.04 | 9123 | 12.9 | 14.05 | 14.35 | 12.45 |
| 2020-08-31 | 2.03 () | 0.0 () | 0.06 () | 223 | 3.86 | 0 | 0.0 | -23 | 0.4 | 5775 | 14.15 | 12.8 | 14.35 | 12.8 |