- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 36.5 | 36.45 | 36.5 | 36.1 |
| 2024-04-25 | 17.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 36.4 | 36.3 | 36.4 | 35.9 |
| 2024-04-24 | 17.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 22 | 13.84 | 0 | 0.0 | 0 | 0.0 | 159 | 36.25 | 36.0 | 36.4 | 35.8 |
| 2024-04-23 | 17.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 35.7 | 36.3 | 36.4 | 35.7 |
| 2024-04-22 | 17.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 36.0 | 36.5 | 37.35 | 36.0 |
| 2024-04-19 | 17.38 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | -6.27 | 0 | 0.0 | 0 | 0.0 | 303 | 35.85 | 36.25 | 36.8 | 35.75 |
| 2024-04-18 | 17.41 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 40 | 12.66 | 0 | 0.0 | 0 | 0.0 | 316 | 36.65 | 36.1 | 36.75 | 35.85 |
| 2024-04-17 | 17.38 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 46 | 27.88 | 0 | 0.0 | 0 | 0.0 | 165 | 36.15 | 35.6 | 36.15 | 35.55 |
| 2024-04-16 | 17.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -7.84 | 0 | 0.0 | 0 | 0.0 | 153 | 35.4 | 35.65 | 35.7 | 35.2 |
| 2024-04-15 | 17.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 35.85 | 36.1 | 36.1 | 35.7 |
| 2024-04-12 | 17.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.78 | 0 | 0.0 | 0 | 0.0 | 252 | 36.15 | 35.6 | 36.2 | 35.6 |
| 2024-04-11 | 17.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 35.5 | 35.45 | 35.55 | 35.35 |
| 2024-04-10 | 17.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 35.45 | 35.4 | 35.55 | 35.4 |
| 2024-04-09 | 17.35 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 23 | 10.75 | 0 | 0.0 | 0 | 0.0 | 214 | 35.45 | 35.3 | 35.5 | 35.2 |
| 2024-04-08 | 17.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 34.8 | 34.6 | 34.95 | 34.6 |
| 2024-04-03 | 17.34 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -44 | -34.92 | 0 | 0.0 | 0 | 0.0 | 126 | 34.6 | 34.7 | 34.8 | 34.45 |
| 2024-04-02 | 17.37 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -25 | -21.93 | 0 | 0.0 | 0 | 0.0 | 114 | 34.8 | 34.55 | 34.9 | 34.55 |
| 2024-04-01 | 17.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.19 | 0 | 0.0 | 0 | 0.0 | 228 | 34.8 | 33.8 | 35.0 | 33.8 |
| 2024-03-29 | 17.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 33.8 | 33.7 | 34.0 | 33.7 |
| 2024-03-28 | 17.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 24 | 16.11 | 0 | 0.0 | 0 | 0.0 | 149 | 33.65 | 33.8 | 34.2 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 17.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 33.85 | 33.6 | 34.2 | 33.45 |
| 2024-03-26 | 17.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -14.85 | 0 | 0.0 | 0 | 0.0 | 101 | 33.5 | 34.1 | 34.1 | 33.45 |
| 2024-03-25 | 17.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 34.0 | 34.05 | 34.2 | 34.0 |
| 2024-03-22 | 17.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 34.05 | 34.25 | 34.3 | 33.95 |
| 2024-03-21 | 17.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 33.9 | 34.2 | 34.2 | 33.8 |
| 2024-03-20 | 17.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 33.9 | 34.0 | 34.0 | 33.8 |
| 2024-03-19 | 17.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 33.95 | 33.85 | 34.3 | 33.75 |
| 2024-03-18 | 17.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 33.8 | 33.6 | 33.8 | 33.3 |
| 2024-03-15 | 17.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 33.7 | 33.2 | 33.8 | 33.2 |
| 2024-03-14 | 17.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 33.4 | 34.0 | 34.2 | 33.4 |
| 2024-03-13 | 17.4 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -26 | -20.0 | 0 | 0.0 | 0 | 0.0 | 130 | 34.0 | 34.5 | 34.75 | 33.95 |
| 2024-03-12 | 17.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 34.25 | 34.1 | 34.5 | 33.95 |
| 2024-03-11 | 17.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 8.62 | 0 | 0.0 | 0 | 0.0 | 174 | 34.1 | 34.35 | 34.85 | 33.25 |
| 2024-03-08 | 17.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -26 | -15.66 | 0 | 0.0 | 0 | 0.0 | 166 | 34.45 | 35.3 | 35.3 | 34.35 |
| 2024-03-07 | 17.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -12.39 | 0 | 0.0 | 0 | 0.0 | 113 | 35.25 | 36.1 | 36.1 | 35.25 |
| 2024-03-06 | 17.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 35.9 | 35.75 | 35.95 | 35.5 |
| 2024-03-05 | 17.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 35.95 | 35.95 | 36.1 | 35.75 |
| 2024-03-04 | 17.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 35.95 | 35.9 | 36.0 | 35.8 |
| 2024-03-01 | 17.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 35.85 | 36.15 | 36.15 | 35.8 |
| 2024-02-29 | 17.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 14 | 8.64 | 0 | 0.0 | 0 | 0.0 | 162 | 36.15 | 35.5 | 36.15 | 35.5 |
| 2024-02-27 | 17.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | -15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 35.4 | 35.65 | 35.95 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 17.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 35.6 | 35.6 | 35.85 | 35.55 |
| 2024-02-23 | 17.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 35.55 | 35.9 | 35.9 | 35.35 |
| 2024-02-22 | 17.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 35.65 | 35.95 | 35.95 | 35.6 |
| 2024-02-21 | 17.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 35.95 | 36.1 | 36.1 | 35.8 |
| 2024-02-20 | 17.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | -15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 36.05 | 36.25 | 36.25 | 36.0 |
| 2024-02-19 | 17.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 36.2 | 36.05 | 36.2 | 35.95 |
| 2024-02-16 | 17.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 35.85 | 35.8 | 36.0 | 35.55 |
| 2024-02-15 | 17.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 35.4 | 34.85 | 35.75 | 34.8 |
| 2024-02-05 | 17.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 34.55 | 34.2 | 34.55 | 34.2 |
| 2024-02-02 | 17.46 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 34.4 | 34.85 | 34.85 | 34.3 |
| 2024-02-01 | 17.5 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 2.74 | 0 | 0.0 | -10 | -13.7 | 73 | 34.85 | 34.9 | 34.9 | 34.7 |
| 2024-01-31 | 17.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 34.9 | 35.05 | 35.05 | 34.8 |
| 2024-01-30 | 17.5 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 35.05 | 35.5 | 35.6 | 35.0 |
| 2024-01-29 | 17.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 35.1 | 35.2 | 35.2 | 35.05 |
| 2024-01-26 | 17.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 35.2 | 35.6 | 35.6 | 35.2 |
| 2024-01-25 | 17.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | -18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 35.5 | 35.8 | 35.9 | 35.5 |
| 2024-01-24 | 17.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 35.65 | 35.7 | 35.75 | 35.5 |
| 2024-01-23 | 17.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 35.55 | 35.75 | 35.75 | 35.3 |
| 2024-01-22 | 17.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 35.4 | 36.0 | 36.0 | 35.3 |
| 2024-01-19 | 17.53 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 8 | 10.81 | 0 | 0.0 | -3 | -4.05 | 74 | 35.35 | 35.65 | 35.65 | 35.2 |
| 2024-01-18 | 17.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -32.08 | 0 | 0.0 | 0 | 0.0 | 53 | 35.2 | 35.3 | 35.3 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 17.47 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -24 | -16.11 | 0 | 0.0 | -7 | -4.7 | 149 | 35.25 | 35.5 | 36.2 | 35.25 |
| 2024-01-16 | 17.47 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.5 | 35.4 | 35.5 | 35.25 |
| 2024-01-15 | 17.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 35.4 | 35.25 | 35.7 | 35.25 |
| 2024-01-12 | 17.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 35.2 | 35.3 | 35.45 | 35.2 |
| 2024-01-11 | 17.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 35.5 | 35.1 | 35.65 | 35.1 |
| 2024-01-10 | 17.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 35.2 | 35.3 | 35.6 | 35.15 |
| 2024-01-09 | 17.51 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -9 | -14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 35.5 | 35.7 | 35.7 | 35.5 |
| 2024-01-08 | 17.56 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -16.25 | 0 | 0.0 | -3 | -3.75 | 80 | 35.6 | 36.0 | 36.0 | 35.5 |
| 2024-01-05 | 17.57 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -11 | -7.75 | 0 | 0.0 | -17 | -11.97 | 142 | 35.85 | 36.5 | 36.6 | 35.8 |
| 2024-01-04 | 17.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 36.5 | 36.45 | 36.9 | 36.45 |
| 2024-01-03 | 17.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 36.55 | 37.0 | 37.0 | 36.5 |
| 2024-01-02 | 17.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 37.0 | 36.95 | 37.2 | 36.85 |
| 2023-12-29 | 17.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 36.9 | 36.8 | 36.9 | 36.6 |
| 2023-12-28 | 17.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 36.9 | 37.3 | 37.3 | 36.8 |
| 2023-12-27 | 17.6 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -8 | -7.84 | 0 | 0.0 | 9 | 8.82 | 102 | 36.8 | 37.2 | 37.35 | 36.8 |
| 2023-12-26 | 17.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 37.15 | 37.1 | 37.2 | 37.1 |
| 2023-12-25 | 17.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -9.84 | 0 | 0.0 | 5 | 8.2 | 61 | 37.05 | 37.75 | 37.75 | 37.05 |
| 2023-12-22 | 17.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | -21.95 | 0 | 0.0 | 7 | 8.54 | 82 | 37.15 | 37.05 | 37.5 | 37.05 |
| 2023-12-21 | 17.62 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -10 | -14.49 | 0 | 0.0 | 8 | 11.59 | 69 | 37.25 | 37.3 | 37.35 | 37.0 |
| 2023-12-20 | 17.63 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -13 | -14.61 | 0 | 0.0 | 10 | 11.24 | 89 | 37.35 | 37.6 | 37.9 | 37.3 |
| 2023-12-19 | 17.64 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -36 | -25.35 | 0 | 0.0 | 0 | 0.0 | 142 | 37.2 | 37.8 | 37.8 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 17.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -8.74 | 0 | 0.0 | 0 | 0.0 | 206 | 37.75 | 38.4 | 38.4 | 37.75 |
| 2023-12-15 | 17.7 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 4.42 | 0 | 0.0 | 1 | 0.55 | 181 | 38.4 | 38.8 | 38.85 | 38.4 |
| 2023-12-14 | 17.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 38.5 | 38.3 | 38.95 | 38.3 |
| 2023-12-13 | 17.69 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 40 | 20.2 | 0 | 0.0 | 0 | 0.0 | 198 | 38.25 | 38.5 | 38.55 | 38.25 |
| 2023-12-12 | 17.66 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -4.88 | 0 | 0.0 | -3 | -1.46 | 205 | 38.45 | 38.25 | 38.6 | 38.1 |
| 2023-12-11 | 17.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 38.2 | 38.2 | 38.5 | 38.15 |
| 2023-12-08 | 17.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -5.44 | 0 | 0.0 | 0 | 0.0 | 239 | 38.2 | 38.55 | 38.6 | 38.05 |
| 2023-12-07 | 17.68 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -84 | -19.76 | 0 | 0.0 | 0 | 0.0 | 425 | 38.35 | 39.3 | 39.3 | 38.25 |
| 2023-12-06 | 17.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.26 | 0 | 0.0 | 0 | 0.0 | 398 | 38.95 | 38.45 | 39.0 | 38.2 |
| 2023-12-05 | 17.74 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 38.2 | 38.65 | 38.8 | 38.05 |
| 2023-12-04 | 17.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -3.68 | 0 | 0.0 | 0 | 0.0 | 380 | 38.45 | 38.85 | 39.0 | 38.35 |
| 2023-12-01 | 17.75 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 27 | 6.7 | 0 | 0.0 | 0 | 0.0 | 403 | 38.45 | 38.65 | 38.9 | 38.4 |
| 2023-11-30 | 17.73 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -44 | -3.25 | 0 | 0.0 | -6 | -0.44 | 1352 | 38.65 | 38.3 | 39.1 | 37.8 |
| 2023-11-29 | 17.76 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -80 | -6.31 | 0 | 0.0 | 6 | 0.47 | 1268 | 38.0 | 37.2 | 38.5 | 37.15 |
| 2023-11-28 | 17.81 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 22 | 5.29 | 0 | 0.0 | 0 | 0.0 | 416 | 37.0 | 35.75 | 37.25 | 35.75 |
| 2023-11-27 | 17.8 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 35.75 | 36.4 | 36.4 | 35.65 |
| 2023-11-24 | 17.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 330 | 36.4 | 35.6 | 36.75 | 35.6 |
| 2023-11-23 | 17.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 35.6 | 35.5 | 35.65 | 35.35 |
| 2023-11-22 | 17.81 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.85 | 0 | 0.0 | -12 | -10.17 | 118 | 35.45 | 35.6 | 35.65 | 35.4 |
| 2023-11-21 | 17.81 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 35.75 | 35.75 | 36.0 | 35.75 |
| 2023-11-20 | 17.81 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 35.5 | 35.25 | 35.65 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 17.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 35.25 | 35.25 | 35.3 | 35.05 |
| 2023-11-16 | 17.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 35.25 | 35.2 | 35.65 | 35.1 |
| 2023-11-15 | 17.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | -14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 35.1 | 35.65 | 35.65 | 35.1 |
| 2023-11-14 | 17.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 34.9 | 35.3 | 35.3 | 34.85 |
| 2023-11-13 | 17.8 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 35.2 | 35.4 | 35.55 | 35.2 |
| 2023-11-10 | 17.81 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 35.35 | 35.2 | 35.8 | 35.2 |
| 2023-11-09 | 17.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | -33.93 | 0 | 0.0 | 0 | 0.0 | 56 | 35.2 | 35.55 | 35.8 | 35.2 |
| 2023-11-08 | 17.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 35.4 | 35.15 | 35.5 | 35.1 |
| 2023-11-07 | 17.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 34.75 | 35.5 | 35.85 | 34.75 |
| 2023-11-06 | 17.83 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -6 | -8.7 | 0 | 0.0 | -17 | -24.64 | 69 | 35.5 | 36.25 | 36.25 | 35.4 |
| 2023-11-03 | 17.83 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -33 | -42.31 | 0 | 0.0 | 0 | 0.0 | 78 | 35.55 | 36.0 | 36.0 | 35.55 |
| 2023-11-02 | 17.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 35.75 | 35.55 | 35.9 | 35.1 |
| 2023-11-01 | 17.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 34.95 | 34.75 | 35.7 | 34.75 |
| 2023-10-31 | 17.85 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 34.35 | 34.6 | 34.75 | 34.3 |
| 2023-10-30 | 17.86 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 34.7 | 34.55 | 34.7 | 34.3 |
| 2023-10-27 | 17.86 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.2 | 34.85 | 34.85 | 34.15 |
| 2023-10-26 | 17.85 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -39 | -51.32 | 0 | 0.0 | 0 | 0.0 | 76 | 34.2 | 34.3 | 34.75 | 34.2 |
| 2023-10-25 | 17.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 34.8 | 34.55 | 35.0 | 34.55 |
| 2023-10-24 | 17.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 34.5 | 34.2 | 34.5 | 34.1 |
| 2023-10-23 | 17.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 34.05 | 33.95 | 34.15 | 33.95 |
| 2023-10-20 | 17.88 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | -16.51 | 0 | 0.0 | 0 | 0.0 | 109 | 33.95 | 33.85 | 34.1 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 17.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -36.36 | 0 | 0.0 | 0 | 0.0 | 44 | 34.15 | 34.7 | 34.7 | 34.1 |
| 2023-10-18 | 17.91 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 34.35 | 34.65 | 34.65 | 34.1 |
| 2023-10-17 | 17.92 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | -20.0 | 0 | 0.0 | 0 | 0.0 | 110 | 34.7 | 34.85 | 35.15 | 34.6 |
| 2023-10-16 | 17.93 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 34.7 | 35.2 | 35.3 | 34.65 |
| 2023-10-13 | 17.93 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 35.3 | 35.05 | 35.65 | 35.05 |
| 2023-10-12 | 17.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | -12.86 | 0 | 0.0 | 0 | 0.0 | 140 | 35.6 | 34.3 | 35.65 | 34.3 |
| 2023-10-11 | 17.95 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -75 | -35.55 | 0 | 0.0 | 3 | 1.42 | 211 | 34.2 | 35.7 | 35.7 | 34.2 |
| 2023-10-06 | 18.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -13 | -16.46 | 0 | 0.0 | -6 | -7.59 | 79 | 35.7 | 35.45 | 35.7 | 35.3 |
| 2023-10-05 | 18.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | -27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 35.7 | 35.5 | 36.0 | 35.5 |
| 2023-10-04 | 18.03 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -32 | -37.65 | 0 | 0.0 | -5 | -5.88 | 85 | 35.6 | 35.8 | 35.8 | 35.35 |
| 2023-10-03 | 18.05 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 36.2 | 36.55 | 36.7 | 36.1 |
| 2023-10-02 | 18.06 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 18.92 | 0 | 0.0 | 0 | 0.0 | 111 | 36.65 | 36.4 | 36.65 | 36.15 |
| 2023-09-28 | 18.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -8.51 | 0 | 0.0 | 0 | 0.0 | 141 | 35.95 | 36.15 | 36.2 | 35.7 |
| 2023-09-27 | 18.05 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 26 | 18.71 | 0 | 0.0 | 0 | 0.0 | 139 | 36.0 | 36.4 | 36.4 | 35.95 |
| 2023-09-26 | 17.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 36.45 | 36.8 | 37.1 | 36.25 |
| 2023-09-25 | 17.99 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -11.18 | 0 | 0.0 | 0 | 0.0 | 152 | 37.05 | 36.55 | 37.2 | 36.55 |
| 2023-09-22 | 18.0 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -1.47 | 0 | 0.0 | -8 | -5.88 | 136 | 36.7 | 36.5 | 36.85 | 36.3 |
| 2023-09-21 | 18.0 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | -42 | -20.69 | 0 | 0.0 | -28 | -13.79 | 203 | 36.85 | 37.6 | 37.6 | 36.85 |
| 2023-09-20 | 18.03 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 7 | 4.14 | 0 | 0.0 | 5 | 2.96 | 169 | 37.65 | 37.85 | 37.95 | 37.6 |
| 2023-09-19 | 18.02 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 8.89 | 0 | 0.0 | 0 | 0.0 | 180 | 37.85 | 38.4 | 38.4 | 37.85 |
| 2023-09-18 | 18.01 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 97 | 41.1 | 0 | 0.0 | 0 | 0.0 | 236 | 38.2 | 37.85 | 38.3 | 37.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 17.94 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 59 | 13.11 | 0 | 0.0 | 0 | 0.0 | 450 | 37.85 | 38.1 | 38.5 | 37.85 |
| 2023-09-14 | 17.9 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 113 | 38.18 | 0 | 0.0 | 9 | 3.04 | 296 | 38.15 | 38.35 | 38.5 | 38.0 |
| 2023-09-13 | 17.83 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 60 | 17.09 | 0 | 0.0 | -2 | -0.57 | 351 | 37.95 | 38.0 | 38.65 | 37.75 |
| 2023-09-12 | 17.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 20 | 10.64 | 0 | 0.0 | 0 | 0.0 | 188 | 38.0 | 38.05 | 38.15 | 37.65 |
| 2023-09-11 | 17.79 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 19 | 9.31 | 0 | 0.0 | 0 | 0.0 | 204 | 37.8 | 38.25 | 38.3 | 37.8 |
| 2023-09-08 | 17.8 (+0.11) | 0.0 (0.0) | 0.07 (+0.02) | 153 | 24.64 | 0 | 0.0 | 30 | 4.83 | 621 | 38.0 | 38.45 | 38.45 | 38.0 |
| 2023-09-07 | 17.69 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 146 | 25.35 | 0 | 0.0 | 0 | 0.0 | 576 | 37.8 | 37.5 | 38.45 | 37.5 |
| 2023-09-06 | 17.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 36 | 18.18 | 0 | 0.0 | 0 | 0.0 | 198 | 37.7 | 37.9 | 37.95 | 37.4 |
| 2023-09-05 | 17.6 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 118 | 32.78 | 0 | 0.0 | 0 | 0.0 | 360 | 37.85 | 37.65 | 38.05 | 37.45 |
| 2023-09-04 | 17.51 (+0.23) | 0.0 (0.0) | 0.05 (-0.02) | 324 | 24.94 | 0 | 0.0 | -31 | -2.39 | 1299 | 37.65 | 36.95 | 38.2 | 36.95 |
| 2023-09-01 | 17.28 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 80 | 6.46 | 0 | 0.0 | 0 | 0.0 | 1238 | 36.95 | 34.75 | 37.3 | 34.75 |
| 2023-08-31 | 17.19 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 34.8 | 34.5 | 34.9 | 34.5 |
| 2023-08-30 | 17.2 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 67 | 60.91 | 0 | 0.0 | -1 | -0.91 | 110 | 34.7 | 34.1 | 34.7 | 33.9 |
| 2023-08-29 | 17.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | -32.2 | 0 | 0.0 | 0 | 0.0 | 59 | 33.9 | 34.0 | 34.2 | 33.85 |
| 2023-08-28 | 17.19 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 33.9 | 34.3 | 34.4 | 33.9 |
| 2023-08-25 | 17.19 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 40 | 41.67 | 0 | 0.0 | 0 | 0.0 | 96 | 34.3 | 33.75 | 34.8 | 33.75 |
| 2023-08-24 | 17.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 34.1 | 34.4 | 34.8 | 34.0 |
| 2023-08-23 | 17.16 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 29 | 28.16 | 0 | 0.0 | -1 | -0.97 | 103 | 34.15 | 34.0 | 34.5 | 34.0 |
| 2023-08-22 | 17.03 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | -50 | -30.12 | 0 | 0.0 | 22 | 13.25 | 166 | 34.15 | 34.2 | 34.95 | 33.9 |
| 2023-08-21 | 17.06 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -27 | -35.06 | 0 | 0.0 | 0 | 0.0 | 77 | 34.0 | 34.5 | 34.5 | 34.0 |
| 2023-08-18 | 17.08 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -11 | -5.21 | 0 | 0.0 | 0 | 0.0 | 211 | 34.35 | 34.5 | 35.15 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 17.14 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 210 | 52.37 | 0 | 0.0 | 0 | 0.0 | 401 | 36.35 | 35.3 | 36.55 | 35.3 |
| 2023-08-16 | 16.99 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 52 | 29.55 | 0 | 0.0 | -4 | -2.27 | 176 | 35.5 | 34.7 | 35.5 | 34.5 |
| 2023-08-15 | 16.95 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 34.85 | 34.5 | 34.9 | 34.5 |
| 2023-08-14 | 16.97 (-0.05) | 0.0 (0.0) | 0.06 (-0.05) | -91 | -24.46 | 0 | 0.0 | -75 | -20.16 | 372 | 34.3 | 35.25 | 35.7 | 34.2 |
| 2023-08-11 | 17.02 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 16 | 4.88 | 0 | 0.0 | -10 | -3.05 | 328 | 35.4 | 36.7 | 36.95 | 35.2 |
| 2023-08-10 | 17.01 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -126 | -39.87 | 0 | 0.0 | -2 | -0.63 | 316 | 36.2 | 36.8 | 37.15 | 36.1 |
| 2023-08-09 | 17.09 (-0.16) | 0.0 (0.0) | 0.12 (+0.02) | -91 | -33.7 | 0 | 0.0 | 31 | 11.48 | 270 | 36.8 | 37.3 | 38.2 | 36.7 |
| 2023-08-08 | 17.25 (-0.14) | 0.0 (0.0) | 0.1 (+0.03) | -63 | -30.29 | 0 | 0.0 | 31 | 14.9 | 208 | 37.2 | 37.3 | 38.45 | 37.15 |
| 2023-08-07 | 17.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 37.55 | 37.75 | 37.8 | 37.25 |
| 2023-08-04 | 17.39 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 10.75 | 0 | 0.0 | 2 | 2.15 | 93 | 37.45 | 37.2 | 37.75 | 37.1 |
| 2023-08-02 | 17.38 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | 45 | 14.33 | 0 | 0.0 | 1 | 0.32 | 314 | 37.2 | 37.8 | 38.45 | 37.1 |
| 2023-08-01 | 17.47 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -61 | -42.36 | 0 | 0.0 | 5 | 3.47 | 144 | 37.6 | 38.35 | 38.35 | 37.25 |
| 2023-07-31 | 17.51 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 73 | 19.21 | 0 | 0.0 | -4 | -1.05 | 380 | 38.0 | 38.2 | 38.6 | 37.7 |
| 2023-07-28 | 17.45 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 86 | 29.25 | 0 | 0.0 | -3 | -1.02 | 294 | 37.85 | 37.7 | 38.2 | 37.4 |
| 2023-07-27 | 17.39 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 55 | 31.98 | 0 | 0.0 | -5 | -2.91 | 172 | 37.4 | 36.5 | 37.45 | 36.5 |
| 2023-07-26 | 17.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -11 | -4.58 | 0 | 0.0 | 0 | 0.0 | 240 | 36.65 | 37.25 | 37.25 | 36.6 |
| 2023-07-25 | 17.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 59 | 25.43 | 0 | 0.0 | 0 | 0.0 | 232 | 37.45 | 36.95 | 37.6 | 36.9 |
| 2023-07-24 | 17.35 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -126 | -38.3 | 0 | 0.0 | 1 | 0.3 | 329 | 36.85 | 37.6 | 37.75 | 36.8 |
| 2023-07-21 | 17.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 37.45 | 37.2 | 38.0 | 37.2 |
| 2023-07-20 | 17.41 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 38 | 24.05 | 0 | 0.0 | 0 | 0.0 | 158 | 37.6 | 37.4 | 37.85 | 37.4 |
| 2023-07-19 | 17.38 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -58 | -20.14 | 0 | 0.0 | 1 | 0.35 | 288 | 37.35 | 38.1 | 38.25 | 37.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 17.42 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -107 | -23.83 | 0 | 0.0 | -2 | -0.45 | 449 | 37.85 | 39.1 | 39.1 | 37.8 |
| 2023-07-17 | 17.49 (+0.12) | 0.0 (0.0) | 0.08 (-0.03) | 197 | 57.94 | 0 | 0.0 | -47 | -13.82 | 340 | 38.6 | 38.15 | 38.8 | 38.1 |
| 2023-07-14 | 17.37 (0.0) | 0.0 (0.0) | 0.11 (-0.02) | -4 | -1.54 | 0 | 0.0 | -30 | -11.54 | 260 | 38.2 | 38.45 | 38.8 | 38.2 |
| 2023-07-13 | 17.37 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -21 | -8.97 | 0 | 0.0 | 3 | 1.28 | 234 | 38.3 | 38.65 | 39.0 | 38.3 |
| 2023-07-12 | 17.38 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -6 | -1.9 | 0 | 0.0 | 7 | 2.22 | 316 | 38.35 | 39.1 | 39.1 | 38.35 |
| 2023-07-11 | 17.38 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 4.44 | 0 | 0.0 | 11 | 6.11 | 180 | 38.9 | 39.3 | 39.3 | 38.7 |
| 2023-07-10 | 17.37 (-0.03) | 0.0 (0.0) | 0.12 (+0.02) | -60 | -20.76 | 0 | 0.0 | 17 | 5.88 | 289 | 38.6 | 38.85 | 39.3 | 38.6 |
| 2023-07-07 | 17.4 (-0.19) | 0.0 (0.0) | 0.1 (+0.03) | -259 | -15.91 | 0 | 0.0 | 49 | 3.01 | 1628 | 39.1 | 40.5 | 40.5 | 39.05 |
| 2023-07-06 | 17.59 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 38.8 | 38.95 | 39.35 | 38.6 |
| 2023-07-05 | 17.58 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 112 | 17.72 | 0 | 0.0 | -2 | -0.32 | 632 | 39.05 | 39.35 | 39.5 | 38.85 |
| 2023-07-04 | 17.5 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 94 | 16.85 | 0 | 0.0 | 0 | 0.0 | 558 | 39.1 | 38.25 | 39.2 | 38.15 |
| 2023-07-03 | 17.43 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 58 | 30.37 | 0 | 0.0 | 0 | 0.0 | 191 | 38.25 | 38.05 | 38.6 | 38.05 |
| 2023-06-30 | 17.4 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | -21.28 | 0 | 0.0 | 0 | 0.0 | 94 | 38.05 | 38.3 | 38.3 | 37.9 |
| 2023-06-29 | 17.42 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 62 | 21.45 | 0 | 0.0 | 0 | 0.0 | 289 | 38.3 | 37.85 | 38.55 | 37.6 |
| 2023-06-28 | 17.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | -4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 37.45 | 37.6 | 37.85 | 37.4 |
| 2023-06-27 | 17.37 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -124 | -51.45 | 0 | 0.0 | 1 | 0.41 | 241 | 37.35 | 37.8 | 38.3 | 37.35 |
| 2023-06-26 | 17.59 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -35 | -23.49 | 0 | 0.0 | 0 | 0.0 | 149 | 37.95 | 38.35 | 38.35 | 37.85 |
| 2023-06-21 | 17.62 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | -7.81 | 0 | 0.0 | 0 | 0.0 | 192 | 38.35 | 38.0 | 38.5 | 38.0 |
| 2023-06-20 | 17.63 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -88 | -29.83 | 0 | 0.0 | 1 | 0.34 | 295 | 38.0 | 38.55 | 38.55 | 37.95 |
| 2023-06-19 | 17.7 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.1 | 0 | 0.0 | -4 | -2.21 | 181 | 38.5 | 38.5 | 38.8 | 38.45 |
| 2023-06-16 | 17.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 28 | 7.71 | 0 | 0.0 | 0 | 0.0 | 363 | 38.8 | 39.15 | 39.6 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 17.68 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 234 | 22.12 | 0 | 0.0 | -1 | -0.09 | 1058 | 38.8 | 38.5 | 39.45 | 38.0 |
| 2023-06-14 | 17.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -1.59 | 0 | 0.0 | 0 | 0.0 | 251 | 38.5 | 38.5 | 38.95 | 38.35 |
| 2023-06-13 | 17.51 (-0.01) | 0.0 (0.0) | 0.07 (-0.02) | -7 | -2.71 | 0 | 0.0 | -29 | -11.24 | 258 | 38.5 | 38.75 | 38.85 | 38.45 |
| 2023-06-12 | 17.52 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -162 | -36.49 | 0 | 0.0 | 1 | 0.23 | 444 | 38.4 | 39.7 | 39.7 | 38.4 |
| 2023-06-09 | 17.63 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -63 | -4.54 | 0 | 0.0 | 0 | 0.0 | 1388 | 39.45 | 39.7 | 40.15 | 39.1 |
| 2023-06-08 | 17.66 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -215 | -16.41 | 0 | 0.0 | 0 | 0.0 | 1310 | 39.15 | 40.0 | 40.0 | 39.0 |
| 2023-06-07 | 17.83 (+0.18) | 0.0 (0.0) | 0.09 (+0.02) | 258 | 16.67 | 0 | 0.0 | 35 | 2.26 | 1548 | 39.6 | 38.4 | 39.8 | 38.1 |
| 2023-06-06 | 17.65 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -48 | -25.13 | 0 | 0.0 | -1 | -0.52 | 191 | 38.3 | 38.8 | 39.0 | 38.3 |
| 2023-06-05 | 17.7 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 102 | 32.08 | 0 | 0.0 | 12 | 3.77 | 318 | 38.7 | 38.9 | 39.15 | 38.7 |
| 2023-06-02 | 17.63 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 187 | 22.94 | 0 | 0.0 | 0 | 0.0 | 815 | 38.65 | 38.45 | 39.2 | 38.45 |
| 2023-06-01 | 17.51 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 123 | 41.84 | 0 | 0.0 | 0 | 0.0 | 294 | 38.35 | 38.25 | 38.6 | 38.0 |
| 2023-05-31 | 17.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 27 | 12.22 | 0 | 0.0 | 0 | 0.0 | 221 | 38.1 | 38.0 | 38.5 | 37.9 |
| 2023-05-30 | 17.4 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -49 | -29.17 | 0 | 0.0 | 0 | 0.0 | 168 | 37.85 | 38.5 | 38.55 | 37.8 |
| 2023-05-29 | 17.45 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 83 | 24.27 | 0 | 0.0 | 0 | 0.0 | 342 | 38.35 | 38.5 | 38.65 | 38.3 |
| 2023-05-26 | 17.39 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -127 | -23.05 | 0 | 0.0 | 0 | 0.0 | 551 | 38.2 | 39.05 | 39.2 | 38.2 |
| 2023-05-25 | 17.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 5.06 | 0 | 0.0 | -5 | -2.11 | 237 | 38.95 | 38.5 | 38.95 | 38.35 |
| 2023-05-24 | 17.47 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 80 | 44.69 | 0 | 0.0 | -13 | -7.26 | 179 | 38.6 | 38.5 | 38.8 | 38.4 |
| 2023-05-23 | 17.42 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 114 | 29.61 | 0 | 0.0 | 0 | 0.0 | 385 | 38.65 | 38.95 | 38.95 | 38.6 |
| 2023-05-22 | 17.34 (+0.06) | 0.0 (0.0) | 0.07 (-0.02) | 81 | 22.56 | 0 | 0.0 | -18 | -5.01 | 359 | 38.6 | 38.4 | 38.75 | 38.3 |
| 2023-05-19 | 17.28 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -218 | -15.71 | 0 | 0.0 | -13 | -0.94 | 1388 | 38.35 | 38.95 | 39.4 | 38.35 |
| 2023-05-18 | 17.43 (+0.17) | 0.0 (0.0) | 0.09 (+0.02) | 210 | 10.47 | 0 | 0.0 | 37 | 1.85 | 2005 | 38.9 | 37.9 | 38.9 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 17.26 (+0.06) | 0.0 (0.0) | 0.07 (-0.04) | 33 | 11.22 | 0 | 0.0 | -59 | -20.07 | 294 | 37.5 | 37.4 | 37.5 | 37.15 |
| 2023-05-16 | 17.2 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -29 | -7.46 | 0 | 0.0 | 0 | 0.0 | 389 | 37.15 | 37.35 | 37.6 | 37.15 |
| 2023-05-15 | 17.21 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -110 | -40.29 | 0 | 0.0 | 0 | 0.0 | 273 | 37.05 | 38.3 | 38.3 | 37.05 |
| 2023-05-12 | 17.27 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -18 | -5.34 | 0 | 0.0 | 0 | 0.0 | 337 | 38.3 | 38.1 | 38.5 | 37.8 |
| 2023-05-11 | 17.28 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -46 | -14.15 | 0 | 0.0 | 1 | 0.31 | 325 | 38.4 | 38.65 | 38.65 | 37.6 |
| 2023-05-10 | 17.29 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 33 | 9.51 | 0 | 0.0 | 0 | 0.0 | 347 | 38.4 | 37.25 | 38.4 | 37.2 |
| 2023-05-09 | 17.31 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -75 | -18.12 | 0 | 0.0 | 0 | 0.0 | 414 | 37.6 | 38.55 | 38.8 | 37.5 |
| 2023-05-08 | 17.33 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -54 | -16.27 | 0 | 0.0 | 0 | 0.0 | 332 | 38.0 | 38.9 | 38.9 | 38.0 |
| 2023-05-05 | 17.35 (-0.07) | 0.0 (0.0) | 0.11 (+0.01) | -203 | -10.27 | 0 | 0.0 | 11 | 0.56 | 1976 | 38.3 | 38.35 | 40.45 | 38.3 |
| 2023-05-04 | 17.42 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -53 | -23.56 | 0 | 0.0 | 0 | 0.0 | 225 | 38.2 | 38.5 | 38.6 | 37.95 |
| 2023-05-03 | 17.43 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -76 | -34.08 | 0 | 0.0 | 6 | 2.69 | 223 | 38.5 | 39.0 | 39.0 | 38.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 25 | 3.41 | 0 | 0.0 | 0 | 0.0 | 733 | 36.5 | 36.5 | 37.35 | 35.7 |
| 2024-04-19 | 17.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 56 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1091 | 35.85 | 36.1 | 36.8 | 35.2 |
| 2024-04-12 | 17.36 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 28 | 3.62 | 0 | 0.0 | 0 | 0.0 | 774 | 36.15 | 34.6 | 36.2 | 34.6 |
| 2024-04-03 | 17.34 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -64 | -13.62 | 0 | 0.0 | 0 | 0.0 | 470 | 34.6 | 33.8 | 35.0 | 33.8 |
| 2024-03-29 | 17.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 490 | 33.8 | 34.05 | 34.2 | 33.45 |
| 2024-03-22 | 17.38 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -40 | -10.23 | 0 | 0.0 | 0 | 0.0 | 391 | 34.05 | 33.6 | 34.3 | 33.3 |
| 2024-03-15 | 17.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -13 | -1.81 | 0 | 0.0 | 0 | 0.0 | 720 | 33.7 | 34.35 | 34.85 | 33.2 |
| 2024-03-08 | 17.41 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -41 | -6.82 | 0 | 0.0 | 0 | 0.0 | 601 | 34.45 | 35.9 | 36.1 | 34.35 |
| 2024-03-01 | 17.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 381 | 35.85 | 35.6 | 36.15 | 35.3 |
| 2024-02-23 | 17.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -26 | -6.53 | 0 | 0.0 | 0 | 0.0 | 398 | 35.55 | 36.05 | 36.25 | 35.35 |
| 2024-02-16 | 17.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -6.08 | 0 | 0.0 | 0 | 0.0 | 181 | 35.85 | 34.85 | 36.0 | 34.8 |
| 2024-02-05 | 17.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 34.55 | 34.2 | 34.55 | 34.2 |
| 2024-02-02 | 17.46 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -9 | -2.02 | 0 | 0.0 | -10 | -2.25 | 445 | 34.4 | 35.2 | 35.6 | 34.3 |
| 2024-01-26 | 17.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -2.4 | 0 | 0.0 | 0 | 0.0 | 333 | 35.2 | 36.0 | 36.0 | 35.2 |
| 2024-01-19 | 17.53 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -25 | -6.65 | 0 | 0.0 | -10 | -2.66 | 376 | 35.35 | 35.25 | 36.2 | 34.5 |
| 2024-01-12 | 17.52 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -14 | -4.5 | 0 | 0.0 | -3 | -0.96 | 311 | 35.2 | 36.0 | 36.0 | 35.1 |
| 2024-01-05 | 17.57 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -39 | -12.79 | 0 | 0.0 | -17 | -5.57 | 305 | 35.85 | 36.95 | 37.2 | 35.8 |
| 2023-12-29 | 17.59 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -19 | -5.0 | 0 | 0.0 | 14 | 3.68 | 380 | 36.9 | 37.75 | 37.75 | 36.6 |
| 2023-12-22 | 17.61 (-0.09) | 0.0 (0.0) | 0.04 (+0.02) | -95 | -16.16 | 0 | 0.0 | 25 | 4.25 | 588 | 37.15 | 38.4 | 38.4 | 37.0 |
| 2023-12-15 | 17.7 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 45 | 4.19 | 0 | 0.0 | -2 | -0.19 | 1074 | 38.4 | 38.2 | 38.95 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 17.67 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -114 | -6.81 | 0 | 0.0 | 0 | 0.0 | 1675 | 38.2 | 38.85 | 39.3 | 38.05 |
| 2023-12-01 | 17.75 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -88 | -2.49 | 0 | 0.0 | 0 | 0.0 | 3538 | 38.45 | 36.4 | 39.1 | 35.65 |
| 2023-11-24 | 17.81 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 14 | 1.95 | 0 | 0.0 | -12 | -1.67 | 717 | 36.4 | 35.25 | 36.75 | 35.15 |
| 2023-11-17 | 17.8 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -6.15 | 0 | 0.0 | 0 | 0.0 | 325 | 35.25 | 35.4 | 35.65 | 34.85 |
| 2023-11-10 | 17.81 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -27 | -6.68 | 0 | 0.0 | -17 | -4.21 | 404 | 35.35 | 36.25 | 36.25 | 34.75 |
| 2023-11-03 | 17.83 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -38 | -8.26 | 0 | 0.0 | 0 | 0.0 | 460 | 35.55 | 34.55 | 36.0 | 34.3 |
| 2023-10-27 | 17.86 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -36 | -13.69 | 0 | 0.0 | 0 | 0.0 | 263 | 34.2 | 33.95 | 35.0 | 33.95 |
| 2023-10-20 | 17.88 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -74 | -18.45 | 0 | 0.0 | 0 | 0.0 | 401 | 33.95 | 35.2 | 35.3 | 33.5 |
| 2023-10-13 | 17.93 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -103 | -23.9 | 0 | 0.0 | 3 | 0.7 | 431 | 35.3 | 35.7 | 35.7 | 34.2 |
| 2023-10-06 | 18.01 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -55 | -11.48 | 0 | 0.0 | -11 | -2.3 | 479 | 35.7 | 36.4 | 36.7 | 35.3 |
| 2023-09-28 | 18.04 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -21 | -3.94 | 0 | 0.0 | 0 | 0.0 | 533 | 35.95 | 36.55 | 37.2 | 35.7 |
| 2023-09-22 | 18.0 (+0.06) | 0.0 (0.0) | 0.05 (-0.02) | 76 | 8.22 | 0 | 0.0 | -31 | -3.35 | 925 | 36.7 | 37.85 | 38.4 | 36.3 |
| 2023-09-15 | 17.94 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 271 | 18.19 | 0 | 0.0 | 7 | 0.47 | 1490 | 37.85 | 38.25 | 38.65 | 37.65 |
| 2023-09-08 | 17.8 (+0.52) | 0.0 (0.0) | 0.07 (0.0) | 777 | 25.43 | 0 | 0.0 | -1 | -0.03 | 3056 | 38.0 | 36.95 | 38.45 | 36.95 |
| 2023-09-01 | 17.28 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 115 | 7.28 | 0 | 0.0 | -1 | -0.06 | 1580 | 36.95 | 34.3 | 37.3 | 33.85 |
| 2023-08-25 | 17.19 (+0.11) | 0.0 (0.0) | 0.07 (+0.02) | -2 | -0.35 | 0 | 0.0 | 21 | 3.66 | 573 | 34.3 | 34.5 | 34.95 | 33.75 |
| 2023-08-18 | 17.08 (+0.06) | 0.0 (0.0) | 0.05 (-0.06) | 148 | 11.52 | 0 | 0.0 | -79 | -6.15 | 1285 | 34.35 | 35.25 | 36.55 | 34.2 |
| 2023-08-11 | 17.02 (-0.37) | 0.0 (0.0) | 0.11 (+0.04) | -263 | -21.92 | 0 | 0.0 | 50 | 4.17 | 1200 | 35.4 | 37.75 | 38.45 | 35.2 |
| 2023-08-04 | 17.39 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | 67 | 7.18 | 0 | 0.0 | 4 | 0.43 | 933 | 37.45 | 38.2 | 38.6 | 37.1 |
| 2023-07-28 | 17.45 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 63 | 4.96 | 0 | 0.0 | -7 | -0.55 | 1269 | 37.85 | 37.6 | 38.2 | 36.5 |
| 2023-07-21 | 17.41 (+0.04) | 0.0 (0.0) | 0.08 (-0.03) | 73 | 5.2 | 0 | 0.0 | -48 | -3.42 | 1404 | 37.45 | 38.15 | 39.1 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 17.37 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -83 | -6.48 | 0 | 0.0 | 8 | 0.62 | 1281 | 38.2 | 38.85 | 39.3 | 38.2 |
| 2023-07-07 | 17.4 (0.0) | 0.0 (0.0) | 0.1 (+0.03) | 0 | 0.0 | 0 | 0.0 | 47 | 1.44 | 3272 | 39.1 | 38.05 | 40.5 | 38.05 |
| 2023-06-30 | 17.4 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -124 | -13.29 | 0 | 0.0 | 1 | 0.11 | 933 | 38.05 | 38.35 | 38.55 | 37.35 |
| 2023-06-21 | 17.62 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -101 | -15.1 | 0 | 0.0 | -3 | -0.45 | 669 | 38.35 | 38.5 | 38.8 | 37.95 |
| 2023-06-16 | 17.69 (+0.06) | 0.0 (0.0) | 0.07 (-0.02) | 89 | 3.75 | 0 | 0.0 | -29 | -1.22 | 2376 | 38.8 | 39.7 | 39.7 | 38.0 |
| 2023-06-09 | 17.63 (0.0) | 0.0 (0.0) | 0.09 (+0.03) | 34 | 0.71 | 0 | 0.0 | 46 | 0.97 | 4756 | 39.45 | 38.9 | 40.15 | 38.1 |
| 2023-06-02 | 17.63 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 371 | 20.15 | 0 | 0.0 | 0 | 0.0 | 1841 | 38.65 | 38.5 | 39.2 | 37.8 |
| 2023-05-26 | 17.39 (+0.11) | 0.0 (0.0) | 0.06 (-0.03) | 160 | 9.35 | 0 | 0.0 | -36 | -2.1 | 1712 | 38.2 | 38.4 | 39.2 | 38.2 |
| 2023-05-19 | 17.28 (+0.01) | 0.0 (0.0) | 0.09 (-0.02) | -114 | -2.62 | 0 | 0.0 | -35 | -0.8 | 4352 | 38.35 | 38.3 | 39.4 | 37.05 |
| 2023-05-12 | 17.27 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -160 | -9.12 | 0 | 0.0 | 1 | 0.06 | 1755 | 38.3 | 38.9 | 38.9 | 37.2 |
| 2023-05-05 | 17.35 (-0.1) | 0.0 (0.0) | 0.11 (+0.01) | -312 | -10.83 | 0 | 0.0 | 20 | 0.69 | 2882 | 38.3 | 39.55 | 40.45 | 37.95 |
| 2023-04-28 | 17.45 (+0.04) | 0.0 (0.0) | 0.1 (+0.02) | 55 | 1.82 | 0 | 0.0 | 25 | 0.83 | 3022 | 39.35 | 38.55 | 39.4 | 37.2 |
| 2023-04-21 | 17.41 (-0.26) | 0.0 (0.0) | 0.08 (+0.02) | -386 | -8.38 | 0 | 0.0 | 20 | 0.43 | 4605 | 38.5 | 40.0 | 41.15 | 38.45 |
| 2023-04-14 | 17.67 (+0.21) | 0.0 (0.0) | 0.06 (-0.06) | 327 | 4.9 | 0 | 0.0 | -74 | -1.11 | 6667 | 40.0 | 37.7 | 41.0 | 37.7 |
| 2023-04-07 | 17.46 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -78 | -20.8 | 0 | 0.0 | 15 | 4.0 | 375 | 37.35 | 37.35 | 38.05 | 37.15 |
| 2023-03-31 | 17.5 (+0.04) | 0.0 (0.0) | 0.11 (+0.08) | 67 | 5.71 | 0 | 0.0 | 114 | 9.72 | 1173 | 37.75 | 38.5 | 39.0 | 37.1 |
| 2023-03-24 | 17.46 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -102 | -4.75 | 0 | 0.0 | -10 | -0.47 | 2148 | 38.5 | 37.45 | 39.35 | 37.1 |
| 2023-03-17 | 17.57 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 187 | 10.05 | 0 | 0.0 | -2 | -0.11 | 1861 | 37.1 | 37.1 | 38.8 | 36.5 |
| 2023-03-10 | 17.42 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 25 | 0.46 | 0 | 0.0 | 2 | 0.04 | 5492 | 37.5 | 37.35 | 39.8 | 36.85 |
| 2023-03-03 | 17.35 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 296 | 36.27 | 0 | 0.0 | 0 | 0.0 | 816 | 37.0 | 36.2 | 37.35 | 35.3 |
| 2023-02-24 | 17.17 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -310 | -12.73 | 0 | 0.0 | -3 | -0.12 | 2435 | 36.2 | 38.0 | 38.2 | 36.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 17.37 (+0.42) | 0.0 (0.0) | 0.03 (0.0) | 539 | 17.11 | 0 | 0.0 | 8 | 0.25 | 3150 | 37.15 | 34.95 | 37.8 | 34.1 |
| 2023-02-10 | 16.95 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -252 | -11.6 | 0 | 0.0 | -6 | -0.28 | 2172 | 34.65 | 35.9 | 36.85 | 34.65 |
| 2023-02-03 | 17.08 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | 99 | 1.51 | 0 | 0.0 | -7 | -0.11 | 6537 | 36.5 | 33.5 | 37.3 | 32.5 |
| 2023-01-17 | 17.13 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -74 | -20.11 | 0 | 0.0 | -9 | -2.45 | 368 | 31.95 | 33.3 | 33.3 | 31.8 |
| 2023-01-13 | 17.16 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -47 | -2.22 | 0 | 0.0 | 6 | 0.28 | 2117 | 32.4 | 33.5 | 35.05 | 32.4 |
| 2023-01-06 | 17.21 (+0.13) | 0.0 (0.0) | 0.04 (+0.01) | 221 | 37.33 | 0 | 0.0 | 13 | 2.2 | 592 | 33.15 | 32.55 | 33.4 | 32.5 |
| 2022-12-30 | 17.08 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 82 | 11.63 | 0 | 0.0 | 0 | 0.0 | 705 | 32.6 | 32.35 | 33.3 | 32.0 |
| 2022-12-23 | 17.04 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 54 | 6.19 | 0 | 0.0 | 5 | 0.57 | 873 | 32.3 | 33.4 | 33.4 | 31.8 |
| 2022-12-16 | 17.06 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 47 | 4.38 | 0 | 0.0 | 0 | 0.0 | 1072 | 33.1 | 32.1 | 33.55 | 31.8 |
| 2022-12-09 | 16.99 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -257 | -8.33 | 0 | 0.0 | 4 | 0.13 | 3087 | 32.65 | 31.7 | 34.3 | 30.7 |
| 2022-12-02 | 17.21 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 221 | 22.08 | 0 | 0.0 | 0 | 0.0 | 1001 | 31.25 | 29.6 | 31.3 | 29.6 |
| 2022-11-25 | 17.06 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 25 | 2.86 | 0 | 0.0 | -5 | -0.57 | 875 | 29.65 | 30.0 | 30.6 | 29.35 |
| 2022-11-18 | 17.04 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 55 | 3.07 | 0 | 0.0 | 3 | 0.17 | 1789 | 30.0 | 30.1 | 30.45 | 28.85 |
| 2022-11-11 | 17.0 (-0.15) | 0.0 (0.0) | 0.03 (+0.01) | -133 | -4.22 | 0 | 0.0 | 8 | 0.25 | 3154 | 30.1 | 26.9 | 32.0 | 25.8 |
| 2022-11-04 | 17.15 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 116 | 22.01 | 0 | 0.0 | 0 | 0.0 | 527 | 26.5 | 24.45 | 26.5 | 24.3 |
| 2022-10-28 | 17.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 94 | 29.1 | 0 | 0.0 | -1 | -0.31 | 323 | 24.2 | 24.1 | 25.15 | 23.15 |
| 2022-10-21 | 17.11 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 109 | 24.38 | 0 | 0.0 | -1 | -0.22 | 447 | 23.8 | 23.7 | 24.75 | 22.85 |
| 2022-10-14 | 17.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -25 | -3.22 | 0 | 0.0 | 2 | 0.26 | 776 | 24.0 | 27.6 | 27.6 | 22.5 |
| 2022-10-07 | 17.05 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -10 | -2.0 | 0 | 0.0 | 0 | 0.0 | 500 | 27.95 | 29.0 | 29.75 | 27.95 |
| 2022-09-30 | 16.99 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -229 | -23.32 | 0 | 0.0 | 0 | 0.0 | 982 | 29.05 | 29.3 | 29.55 | 27.15 |
| 2022-09-23 | 17.06 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -138 | -23.63 | 0 | 0.0 | 0 | 0.0 | 584 | 29.55 | 29.35 | 29.55 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 17.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.36 | 0 | 0.0 | 0 | 0.0 | 514 | 29.45 | 30.5 | 31.3 | 29.45 |
| 2022-09-08 | 17.11 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -142 | -20.61 | 0 | 0.0 | 1 | 0.15 | 689 | 30.35 | 31.75 | 31.95 | 28.8 |
| 2022-09-02 | 17.16 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -88 | -16.54 | 0 | 0.0 | 2 | 0.38 | 532 | 31.95 | 31.8 | 32.8 | 31.3 |
| 2022-08-26 | 17.21 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 52 | 8.64 | 0 | 0.0 | 3 | 0.5 | 602 | 32.8 | 33.4 | 33.4 | 31.8 |
| 2022-08-19 | 17.15 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 181 | 17.39 | 0 | 0.0 | 0 | 0.0 | 1041 | 33.3 | 32.1 | 33.55 | 31.9 |
| 2022-08-12 | 17.02 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 200 | 26.56 | 0 | 0.0 | 0 | 0.0 | 753 | 31.85 | 30.5 | 31.85 | 30.1 |
| 2022-08-05 | 16.87 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -214 | -26.23 | 0 | 0.0 | 0 | 0.0 | 816 | 30.5 | 32.0 | 32.0 | 29.1 |
| 2022-07-29 | 16.94 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -36 | -3.81 | 0 | 0.0 | 0 | 0.0 | 944 | 31.5 | 33.4 | 33.6 | 31.15 |
| 2022-07-22 | 17.27 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 42 | 5.05 | 0 | 0.0 | 4 | 0.48 | 831 | 33.4 | 33.3 | 34.25 | 32.6 |
| 2022-07-15 | 17.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -34 | -3.12 | 0 | 0.0 | 0 | 0.0 | 1089 | 32.75 | 32.2 | 33.05 | 30.0 |
| 2022-07-08 | 17.24 (+0.05) | 0.0 (0.0) | 0.01 (-0.03) | 147 | 9.15 | 0 | 0.0 | -35 | -2.18 | 1607 | 32.2 | 29.3 | 32.6 | 29.0 |
| 2022-07-01 | 17.19 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -148 | -7.93 | 0 | 0.0 | 13 | 0.7 | 1867 | 29.3 | 34.95 | 35.45 | 29.0 |
| 2022-06-24 | 17.21 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -246 | -9.91 | 0 | 0.0 | 3 | 0.12 | 2482 | 34.65 | 35.85 | 36.0 | 33.0 |
| 2022-06-17 | 17.33 (-0.14) | 0.0 (0.0) | 0.03 (-0.01) | -202 | -13.18 | 0 | 0.0 | -17 | -1.11 | 1533 | 35.6 | 38.9 | 39.05 | 35.6 |
| 2022-06-10 | 17.47 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 141 | 6.84 | 0 | 0.0 | 6 | 0.29 | 2060 | 39.9 | 41.45 | 41.45 | 39.6 |
| 2022-06-02 | 17.36 (+0.09) | 0.0 (0.0) | 0.04 (+0.03) | 76 | 1.98 | 0 | 0.0 | 31 | 0.81 | 3840 | 41.05 | 39.65 | 41.45 | 39.3 |
| 2022-05-27 | 17.27 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -28 | -0.74 | 0 | 0.0 | -1 | -0.03 | 3795 | 39.15 | 39.9 | 40.3 | 38.1 |
| 2022-05-20 | 17.42 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 377 | 4.85 | 0 | 0.0 | 11 | 0.14 | 7774 | 40.3 | 36.2 | 40.3 | 36.2 |
| 2022-05-13 | 17.12 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 137 | 5.5 | 0 | 0.0 | 9 | 0.36 | 2490 | 36.15 | 34.5 | 36.2 | 33.0 |
| 2022-05-06 | 17.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -3.68 | 0 | 0.0 | -24 | -2.1 | 1142 | 35.0 | 34.95 | 36.5 | 34.2 |
| 2022-04-29 | 17.04 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 259 | 13.24 | 0 | 0.0 | -1 | -0.05 | 1956 | 34.95 | 37.75 | 38.0 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 16.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -72 | -6.24 | 0 | 0.0 | -4 | -0.35 | 1154 | 39.05 | 40.45 | 40.6 | 38.1 |
| 2022-04-15 | 16.88 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -200 | -14.19 | 0 | 0.0 | 5 | 0.35 | 1409 | 40.45 | 41.95 | 41.95 | 40.25 |
| 2022-04-08 | 17.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -143 | -16.23 | 0 | 0.0 | -27 | -3.06 | 881 | 41.95 | 42.85 | 43.3 | 41.85 |
| 2022-04-01 | 17.11 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -107 | -2.83 | 0 | 0.0 | -36 | -0.95 | 3786 | 43.1 | 44.0 | 45.2 | 42.8 |
| 2022-03-25 | 17.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 104 | 6.29 | 0 | 0.0 | -13 | -0.79 | 1653 | 43.45 | 43.0 | 44.8 | 42.85 |
| 2022-03-18 | 17.14 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -159 | -6.84 | 0 | 0.0 | 2 | 0.09 | 2324 | 42.85 | 43.35 | 43.35 | 41.1 |
| 2022-03-11 | 17.25 (-0.37) | 0.0 (0.0) | 0.0 (-0.03) | -654 | -21.84 | 0 | 0.0 | -46 | -1.54 | 2995 | 42.9 | 45.7 | 45.7 | 41.55 |
| 2022-03-04 | 17.62 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 511 | 21.63 | 0 | 0.0 | -8 | -0.34 | 2363 | 45.85 | 45.5 | 46.8 | 45.5 |
| 2022-02-25 | 17.51 (-0.05) | 0.0 (0.0) | 0.03 (-0.02) | -67 | -0.97 | 0 | 0.0 | -29 | -0.42 | 6902 | 45.2 | 46.55 | 47.75 | 44.55 |
| 2022-02-18 | 17.56 (+0.33) | 0.0 (0.0) | 0.05 (-0.13) | 734 | 15.13 | 0 | 0.0 | -179 | -3.69 | 4850 | 46.6 | 45.95 | 46.6 | 45.0 |
| 2022-02-11 | 17.23 (+0.22) | 0.0 (0.0) | 0.18 (+0.13) | 431 | 9.89 | 0 | 0.0 | 177 | 4.06 | 4358 | 46.0 | 40.65 | 46.5 | 40.65 |
| 2022-01-26 | 17.01 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 103 | 7.05 | 0 | 0.0 | 2 | 0.14 | 1461 | 40.5 | 42.5 | 42.5 | 40.25 |
| 2022-01-21 | 16.93 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -64 | -2.56 | 0 | 0.0 | -17 | -0.68 | 2496 | 42.7 | 43.55 | 45.2 | 42.7 |
| 2022-01-14 | 16.95 (-0.13) | 0.0 (0.0) | 0.06 (-0.06) | -248 | -6.81 | 0 | 0.0 | -83 | -2.28 | 3641 | 43.55 | 45.2 | 46.65 | 43.05 |
| 2022-01-07 | 17.08 (-0.43) | 0.0 (0.0) | 0.12 (0.0) | -826 | -8.35 | 0 | 0.0 | 10 | 0.1 | 9887 | 45.15 | 47.0 | 49.5 | 45.0 |
| 2021-12-30 | 17.51 (-0.18) | 0.0 (0.0) | 0.12 (-0.05) | 261 | 7.77 | 0 | 0.0 | -81 | -2.41 | 3358 | 46.9 | 48.2 | 48.45 | 46.55 |
| 2021-12-24 | 17.69 (+0.34) | 0.0 (0.0) | 0.17 (0.0) | 541 | 6.77 | 0 | 0.0 | 1 | 0.01 | 7996 | 47.7 | 45.3 | 48.95 | 45.05 |
| 2021-12-17 | 17.35 (+0.04) | 0.0 (0.0) | 0.17 (-0.09) | 40 | 1.01 | 0 | 0.0 | -119 | -2.99 | 3980 | 45.05 | 47.0 | 47.9 | 45.05 |
| 2021-12-10 | 17.31 (-0.04) | 0.0 (0.0) | 0.26 (-0.04) | -162 | -2.16 | 0 | 0.0 | -58 | -0.77 | 7489 | 46.95 | 48.3 | 48.6 | 46.4 |
| 2021-12-03 | 17.35 (+0.31) | 0.0 (-0.43) | 0.3 (+0.03) | 408 | 1.46 | -650 | -2.33 | 35 | 0.13 | 27950 | 48.1 | 45.0 | 50.8 | 43.7 |
| 2021-11-26 | 17.04 (-0.27) | 0.43 (0.0) | 0.27 (+0.15) | -475 | -2.26 | 0 | 0.0 | 215 | 1.02 | 21042 | 45.8 | 44.9 | 48.8 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 17.31 (+0.1) | 0.43 (-0.21) | 0.12 (-0.01) | 174 | 1.93 | -296 | -3.28 | -9 | -0.1 | 9015 | 44.2 | 41.95 | 45.7 | 41.95 |
| 2021-11-12 | 17.21 (-0.14) | 0.64 (-0.11) | 0.13 (-0.03) | -151 | -3.56 | -158 | -3.73 | -46 | -1.08 | 4241 | 41.95 | 42.9 | 43.2 | 41.8 |
| 2021-11-05 | 17.35 (+0.04) | 0.75 (-0.52) | 0.16 (+0.01) | 169 | 2.48 | -742 | -10.91 | 6 | 0.09 | 6801 | 42.9 | 44.35 | 45.8 | 42.85 |
| 2021-10-29 | 17.31 (-0.14) | 1.27 (0.0) | 0.15 (+0.02) | -217 | -3.92 | 0 | 0.0 | 27 | 0.49 | 5542 | 44.05 | 44.3 | 46.3 | 43.95 |
| 2021-10-22 | 17.45 (+0.23) | 1.27 (0.0) | 0.13 (-0.02) | 14 | 0.28 | 0 | 0.0 | -20 | -0.4 | 4976 | 44.25 | 43.8 | 45.2 | 42.95 |
| 2021-10-15 | 17.22 (-0.14) | 1.27 (-0.03) | 0.15 (+0.02) | -558 | -10.61 | -35 | -0.67 | 28 | 0.53 | 5257 | 43.45 | 45.2 | 45.8 | 41.35 |
| 2021-10-08 | 17.36 (0.0) | 1.3 (-0.02) | 0.13 (-0.04) | -246 | -2.45 | -25 | -0.25 | -64 | -0.64 | 10058 | 45.2 | 46.2 | 46.55 | 39.05 |
| 2021-10-01 | 17.36 (-0.12) | 1.32 (-0.09) | 0.17 (-0.02) | -112 | -0.46 | -56 | -0.23 | -19 | -0.08 | 24141 | 44.8 | 49.25 | 53.5 | 44.5 |
| 2021-09-24 | 17.48 (-0.32) | 1.41 (0.0) | 0.19 (0.0) | -266 | -6.73 | 0 | 0.0 | 1 | 0.03 | 3954 | 49.15 | 49.0 | 50.1 | 48.3 |
| 2021-09-17 | 17.8 (-0.04) | 1.41 (-0.05) | 0.19 (-0.06) | -87 | -0.33 | -81 | -0.31 | -98 | -0.37 | 26449 | 50.3 | 52.3 | 53.5 | 48.15 |
| 2021-09-10 | 17.84 (-0.02) | 1.46 (0.0) | 0.25 (-0.02) | -104 | -0.33 | 0 | 0.0 | -17 | -0.05 | 31268 | 51.9 | 48.95 | 52.2 | 45.7 |
| 2021-09-03 | 17.86 (-0.12) | 1.46 (0.0) | 0.27 (+0.09) | -63 | -0.54 | 0 | 0.0 | 128 | 1.09 | 11750 | 48.55 | 46.2 | 50.5 | 45.55 |
| 2021-08-27 | 17.98 (+0.19) | 1.46 (0.0) | 0.18 (+0.02) | 368 | 5.33 | 0 | 0.0 | 29 | 0.42 | 6910 | 45.85 | 43.4 | 47.3 | 43.35 |
| 2021-08-20 | 17.79 (+0.69) | 1.46 (+0.02) | 0.16 (-0.07) | 1139 | 10.27 | 33 | 0.3 | -97 | -0.87 | 11095 | 42.5 | 46.45 | 47.3 | 41.4 |
| 2021-08-13 | 17.1 (+0.21) | 1.44 (0.0) | 0.23 (-0.12) | 231 | 1.52 | 0 | 0.0 | -182 | -1.2 | 15212 | 46.3 | 53.0 | 55.0 | 46.3 |
| 2021-08-06 | 16.89 (-0.01) | 1.44 (+0.1) | 0.35 (+0.02) | -143 | -0.31 | 141 | 0.3 | 36 | 0.08 | 46657 | 54.3 | 51.5 | 59.6 | 50.8 |
| 2021-07-30 | 16.9 (-0.51) | 1.34 (+0.32) | 0.33 (-0.35) | -693 | -1.7 | 449 | 1.1 | -494 | -1.22 | 40656 | 51.0 | 53.6 | 58.7 | 48.7 |
| 2021-07-23 | 17.41 (-0.23) | 1.02 (+1.02) | 0.68 (+0.37) | -282 | -0.45 | 1455 | 2.32 | 517 | 0.82 | 62783 | 52.8 | 48.5 | 58.3 | 47.9 |
| 2021-07-16 | 17.64 (-0.41) | 0.0 (0.0) | 0.31 (-0.08) | -469 | -0.91 | 0 | 0.0 | -113 | -0.22 | 51440 | 48.8 | 53.5 | 54.3 | 46.5 |
| 2021-07-09 | 18.05 (+0.14) | 0.0 (0.0) | 0.39 (+0.29) | 85 | 0.13 | 0 | 0.0 | 409 | 0.61 | 67511 | 50.1 | 40.65 | 50.1 | 40.0 |
| 2021-07-02 | 17.91 (-0.28) | 0.0 (0.0) | 0.1 (+0.05) | -391 | -1.97 | 0 | 0.0 | 82 | 0.41 | 19898 | 39.4 | 38.3 | 42.35 | 37.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 18.19 (+0.27) | 0.0 (0.0) | 0.05 (-0.01) | 606 | 13.54 | 0 | 0.0 | -24 | -0.54 | 4477 | 38.0 | 38.95 | 39.1 | 37.6 |
| 2021-06-18 | 17.92 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | -64 | -0.45 | 0 | 0.0 | 10 | 0.07 | 14317 | 39.3 | 37.5 | 40.5 | 37.5 |
| 2021-06-11 | 17.77 (-0.48) | 0.0 (0.0) | 0.06 (+0.05) | -789 | -5.19 | 0 | 0.0 | 60 | 0.4 | 15189 | 37.9 | 35.4 | 39.3 | 34.2 |
| 2021-06-04 | 18.25 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -454 | -8.24 | 0 | 0.0 | 9 | 0.16 | 5508 | 35.4 | 35.5 | 37.2 | 35.15 |
| 2021-05-28 | 18.76 (-0.66) | 0.0 (0.0) | 0.01 (+0.01) | 448 | 12.79 | 0 | 0.0 | 10 | 0.29 | 3503 | 33.9 | 31.5 | 34.25 | 31.45 |
| 2021-05-21 | 19.42 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 654 | 11.3 | 0 | 0.0 | -9 | -0.16 | 5789 | 32.0 | 29.0 | 32.85 | 29.0 |
| 2021-05-14 | 19.02 (-0.33) | 0.0 (0.0) | 0.0 (-0.08) | -531 | -7.3 | 0 | 0.0 | -116 | -1.6 | 7272 | 32.2 | 39.1 | 39.3 | 30.55 |
| 2021-05-07 | 19.35 (+0.34) | 0.0 (0.0) | 0.08 (-0.15) | 55 | 0.52 | 0 | 0.0 | -203 | -1.91 | 10602 | 38.85 | 41.55 | 41.55 | 34.55 |
| 2021-04-29 | 19.01 (-0.12) | 0.0 (0.0) | 0.23 (-0.08) | -434 | -3.37 | 0 | 0.0 | -119 | -0.92 | 12870 | 41.55 | 43.6 | 43.8 | 41.1 |
| 2021-04-23 | 19.13 (+0.4) | 0.0 (0.0) | 0.31 (+0.11) | 550 | 1.93 | 0 | 0.0 | 154 | 0.54 | 28429 | 42.55 | 40.9 | 44.1 | 40.1 |
| 2021-04-16 | 18.73 (-0.87) | 0.0 (0.0) | 0.2 (-0.09) | -996 | -3.08 | 0 | 0.0 | -115 | -0.36 | 32373 | 41.3 | 40.75 | 44.2 | 37.1 |
| 2021-04-09 | 19.6 (+0.52) | 0.0 (0.0) | 0.29 (+0.18) | 774 | 3.23 | 0 | 0.0 | 241 | 1.01 | 23951 | 40.4 | 39.0 | 43.0 | 38.9 |
| 2021-04-01 | 19.08 (-0.04) | 0.0 (0.0) | 0.11 (+0.02) | -135 | -1.38 | 0 | 0.0 | 19 | 0.19 | 9768 | 38.75 | 37.7 | 39.9 | 37.2 |
| 2021-03-26 | 19.12 (-0.11) | 0.0 (0.0) | 0.09 (-0.07) | -214 | -3.06 | 0 | 0.0 | -96 | -1.37 | 6997 | 37.4 | 39.2 | 39.8 | 37.05 |
| 2021-03-19 | 19.23 (+0.22) | 0.0 (0.0) | 0.16 (0.0) | 312 | 3.71 | 0 | 0.0 | 8 | 0.1 | 8411 | 39.15 | 37.9 | 39.95 | 37.9 |
| 2021-03-12 | 19.01 (-0.09) | 0.0 (0.0) | 0.16 (-0.01) | -309 | -4.31 | 0 | 0.0 | -20 | -0.28 | 7164 | 38.0 | 38.4 | 39.5 | 37.5 |
| 2021-03-05 | 19.1 (-0.25) | 0.0 (0.0) | 0.17 (+0.01) | -393 | -4.15 | 0 | 0.0 | 21 | 0.22 | 9466 | 38.15 | 39.2 | 39.5 | 36.1 |
| 2021-02-26 | 19.35 (-0.08) | 0.0 (0.0) | 0.16 (-0.11) | -122 | -0.46 | 0 | 0.0 | -146 | -0.55 | 26711 | 38.3 | 37.8 | 42.15 | 37.2 |
| 2021-02-19 | 19.43 (-0.05) | 0.0 (0.0) | 0.27 (+0.1) | -80 | -0.81 | 0 | 0.0 | 128 | 1.3 | 9835 | 37.8 | 33.1 | 38.8 | 33.1 |
| 2021-02-05 | 19.48 (+0.32) | 0.0 (0.0) | 0.17 (-0.03) | 452 | 9.99 | 0 | 0.0 | -36 | -0.8 | 4525 | 32.65 | 34.0 | 34.2 | 32.3 |
| 2021-01-29 | 19.16 (-0.87) | 0.0 (0.0) | 0.2 (+0.07) | -1135 | -12.96 | 0 | 0.0 | 92 | 1.05 | 8757 | 34.4 | 35.0 | 37.5 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 20.03 (+1.27) | 0.0 (-0.2) | 0.13 (-0.07) | 1685 | 17.14 | -271 | -2.76 | -97 | -0.99 | 9830 | 34.8 | 36.8 | 37.75 | 33.35 |
| 2021-01-15 | 18.76 (+0.31) | 0.2 (0.0) | 0.2 (-0.19) | 423 | 2.07 | 0 | 0.0 | -257 | -1.25 | 20481 | 37.05 | 41.05 | 41.5 | 36.65 |
| 2021-01-08 | 18.45 (+0.65) | 0.2 (+0.2) | 0.39 (+0.27) | 834 | 1.65 | 271 | 0.54 | 372 | 0.74 | 50496 | 41.05 | 36.05 | 42.3 | 34.55 |
| 2020-12-31 | 17.8 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -244 | -1.0 | 0 | 0.0 | 0 | 0.0 | 24434 | 35.85 | 32.55 | 37.25 | 32.5 |
| 2020-12-25 | 17.94 (+0.46) | 0.0 (0.0) | 0.12 (-0.06) | 533 | 5.34 | 0 | 0.0 | -90 | -0.9 | 9973 | 31.75 | 30.5 | 31.9 | 28.95 |
| 2020-12-18 | 17.48 (-0.1) | 0.0 (0.0) | 0.18 (+0.06) | -295 | -2.82 | 0 | 0.0 | 90 | 0.86 | 10461 | 30.1 | 30.7 | 32.1 | 28.75 |
| 2020-12-11 | 17.58 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -177 | -0.75 | 0 | 0.0 | -3 | -0.01 | 23723 | 30.55 | 28.0 | 31.95 | 26.65 |
| 2020-12-04 | 17.67 (+0.35) | 0.0 (0.0) | 0.12 (0.0) | 519 | 5.22 | 0 | 0.0 | 3 | 0.03 | 9951 | 27.5 | 27.25 | 29.0 | 27.0 |
| 2020-11-27 | 17.32 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -303 | -1.24 | 0 | 0.0 | 0 | 0.0 | 24435 | 27.05 | 24.2 | 28.6 | 23.8 |
| 2020-11-20 | 17.54 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 99 | 2.45 | 0 | 0.0 | -5 | -0.12 | 4038 | 23.8 | 22.95 | 24.55 | 22.6 |
| 2020-11-13 | 17.47 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2111 | 22.6 | 21.5 | 23.1 | 21.4 |
| 2020-11-06 | 17.46 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 67 | 5.81 | 0 | 0.0 | 0 | 0.0 | 1154 | 21.45 | 20.95 | 22.2 | 20.55 |
| 2020-10-30 | 17.41 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -61 | -9.55 | 0 | 0.0 | -2 | -0.31 | 639 | 20.65 | 21.6 | 21.6 | 20.5 |
| 2020-10-23 | 17.46 (+0.11) | 0.0 (0.0) | 0.12 (-0.01) | 82 | 11.83 | 0 | 0.0 | -5 | -0.72 | 693 | 21.35 | 21.4 | 21.6 | 21.1 |
| 2020-10-16 | 17.35 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 38 | 1.73 | 0 | 0.0 | 12 | 0.55 | 2194 | 21.2 | 21.7 | 21.85 | 20.8 |
| 2020-10-08 | 17.32 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 59 | 9.7 | 0 | 0.0 | 0 | 0.0 | 608 | 21.7 | 21.05 | 21.7 | 20.6 |
| 2020-09-30 | 17.28 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -30 | -7.06 | 0 | 0.0 | 0 | 0.0 | 425 | 20.8 | 20.35 | 21.4 | 20.3 |
| 2020-09-25 | 17.3 (-0.44) | 0.0 (0.0) | 0.12 (0.0) | -208 | -14.11 | 0 | 0.0 | -2 | -0.14 | 1474 | 20.05 | 23.05 | 23.05 | 20.0 |
| 2020-09-18 | 17.74 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | 76 | 8.2 | 0 | 0.0 | -4 | -0.43 | 927 | 22.9 | 22.8 | 23.05 | 22.5 |
| 2020-09-11 | 17.8 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 24 | 0.95 | 0 | 0.0 | 0 | 0.0 | 2516 | 22.55 | 22.75 | 23.85 | 22.3 |
| 2020-09-04 | 17.78 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 47 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1218 | 22.75 | 22.8 | 23.1 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 17.6 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 98 | 7.58 | 0 | 0.0 | 0 | 0.0 | 1293 | 22.8 | 22.95 | 23.0 | 22.3 |
| 2020-08-21 | 17.55 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -67 | -1.08 | 0 | 0.0 | 6 | 0.1 | 6225 | 22.65 | 23.05 | 24.85 | 21.15 |
| 2020-08-14 | 17.6 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 265 | 11.4 | 0 | 0.0 | 0 | 0.0 | 2325 | 23.0 | 23.2 | 23.4 | 22.45 |
| 2020-08-07 | 17.44 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 390 | 9.36 | 0 | 0.0 | 0 | 0.0 | 4166 | 23.2 | 22.9 | 24.3 | 22.8 |
| 2020-07-31 | 17.18 (-0.56) | 0.0 (0.0) | 0.12 (0.0) | -300 | -6.3 | 0 | 0.0 | 0 | 0.0 | 4762 | 22.6 | 24.0 | 24.5 | 22.1 |
| 2020-07-24 | 17.74 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | 154 | 2.54 | 0 | 0.0 | 0 | 0.0 | 6065 | 23.6 | 21.9 | 24.25 | 21.5 |
| 2020-07-17 | 17.8 (+0.41) | 0.0 (0.0) | 0.12 (-0.01) | 325 | 9.26 | 0 | 0.0 | -10 | -0.28 | 3510 | 21.9 | 23.7 | 24.0 | 21.75 |
| 2020-07-10 | 17.39 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 73 | 0.6 | 0 | 0.0 | 0 | 0.0 | 12085 | 23.2 | 22.25 | 24.7 | 22.25 |
| 2020-07-03 | 17.24 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -97 | -0.95 | 0 | 0.0 | 0 | 0.0 | 10172 | 22.2 | 21.6 | 23.15 | 21.15 |
| 2020-06-24 | 17.29 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -40 | -0.43 | 0 | 0.0 | 0 | 0.0 | 9282 | 22.1 | 21.9 | 22.95 | 21.4 |
| 2020-06-19 | 17.31 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | -6 | -0.09 | 0 | 0.0 | 0 | 0.0 | 6613 | 21.8 | 19.25 | 22.2 | 18.8 |
| 2020-06-12 | 17.23 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -67 | -0.92 | 0 | 0.0 | -16 | -0.22 | 7289 | 19.5 | 19.0 | 20.25 | 18.0 |
| 2020-06-05 | 17.27 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 20 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1047 | 18.45 | 17.9 | 18.9 | 17.85 |
| 2020-05-29 | 17.25 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 804 | 17.85 | 18.1 | 18.35 | 17.75 |
| 2020-05-22 | 17.25 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 885 | 18.05 | 18.9 | 19.0 | 18.05 |
| 2020-05-15 | 17.26 (-0.02) | 0.0 (0.0) | 0.14 (+0.02) | 13 | 0.88 | 0 | 0.0 | 26 | 1.76 | 1474 | 18.5 | 19.75 | 19.75 | 18.25 |
| 2020-05-08 | 17.28 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -31 | -0.98 | 0 | 0.0 | 0 | 0.0 | 3154 | 19.35 | 19.2 | 20.6 | 18.6 |
| 2020-04-30 | 17.37 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 52 | 2.02 | 0 | 0.0 | 0 | 0.0 | 2570 | 19.55 | 19.1 | 20.15 | 18.75 |
| 2020-04-24 | 17.32 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 22 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2237 | 19.0 | 19.9 | 19.9 | 17.7 |
| 2020-04-17 | 17.3 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -24 | -0.34 | 0 | 0.0 | -9 | -0.13 | 7027 | 19.65 | 16.0 | 20.65 | 15.5 |
| 2020-04-10 | 17.33 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 33 | 1.94 | 0 | 0.0 | 5 | 0.29 | 1704 | 15.9 | 13.65 | 16.25 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 17.31 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 22 | 12.15 | 0 | 0.0 | 0 | 0.0 | 181 | 13.7 | 13.2 | 14.1 | 13.2 |
| 2020-03-27 | 17.29 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 837 | 13.55 | 12.0 | 14.3 | 11.8 |
| 2020-03-20 | 17.3 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 77 | 3.07 | 0 | 0.0 | -6 | -0.24 | 2508 | 12.85 | 16.05 | 16.05 | 11.7 |
| 2020-03-13 | 17.24 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -5 | -0.25 | 0 | 0.0 | 4 | 0.2 | 1961 | 16.05 | 19.1 | 19.1 | 15.1 |
| 2020-03-06 | 17.24 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 1.07 | 0 | 0.0 | 6 | 0.8 | 748 | 19.45 | 18.65 | 20.3 | 18.65 |
| 2020-02-27 | 17.23 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -34 | -4.26 | 0 | 0.0 | 0 | 0.0 | 798 | 19.55 | 20.75 | 20.75 | 19.55 |
| 2020-02-21 | 17.28 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 11 | 1.2 | 0 | 0.0 | -3 | -0.33 | 913 | 20.75 | 20.95 | 21.4 | 20.7 |
| 2020-02-14 | 17.28 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 24 | 3.04 | 0 | 0.0 | 0 | 0.0 | 790 | 20.85 | 20.6 | 21.25 | 20.25 |
| 2020-02-07 | 17.28 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -12 | -0.74 | 0 | 0.0 | -12 | -0.74 | 1631 | 20.65 | 20.0 | 21.5 | 18.85 |
| 2020-01-31 | 17.29 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 14 | 1.12 | 0 | 0.0 | 2 | 0.16 | 1254 | 20.8 | 20.8 | 21.5 | 20.5 |
| 2020-01-20 | 17.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 23.05 | 23.25 | 23.45 | 23.05 |
| 2020-01-17 | 17.28 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -9 | -0.38 | 0 | 0.0 | 8 | 0.33 | 2390 | 23.25 | 22.65 | 23.85 | 22.45 |
| 2020-01-10 | 17.28 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -0.08 | 0 | 0.0 | -1 | -0.02 | 5300 | 22.45 | 22.8 | 24.75 | 22.35 |
| 2020-01-03 | 17.29 (-0.35) | 0.0 (0.0) | 0.12 (0.0) | -29 | -0.98 | 0 | 0.0 | 6 | 0.2 | 2959 | 22.8 | 22.55 | 24.1 | 22.2 |
| 2019-12-31 | 17.64 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 32 | 3.56 | 0 | 0.0 | 0 | 0.0 | 899 | 22.55 | 22.55 | 23.25 | 22.5 |
| 2019-12-27 | 17.62 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -52 | -2.57 | 0 | 0.0 | 0 | 0.0 | 2025 | 22.4 | 22.45 | 23.25 | 21.9 |
| 2019-12-20 | 17.66 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 222 | 10.22 | 0 | 0.0 | 0 | 0.0 | 2173 | 22.3 | 21.15 | 22.9 | 21.1 |
| 2019-12-13 | 17.5 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 57 | 9.12 | 0 | 0.0 | -4 | -0.64 | 625 | 21.1 | 21.5 | 21.6 | 21.05 |
| 2019-12-06 | 17.45 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 54 | 4.17 | 0 | 0.0 | 4 | 0.31 | 1294 | 21.05 | 20.65 | 21.7 | 20.5 |
| 2019-11-29 | 17.41 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 55 | 8.99 | 0 | 0.0 | 0 | 0.0 | 612 | 20.65 | 20.6 | 20.9 | 20.4 |
| 2019-11-22 | 17.37 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 60 | 11.86 | 0 | 0.0 | 0 | 0.0 | 506 | 20.4 | 20.65 | 20.85 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 17.33 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | 62 | 8.86 | 0 | 0.0 | -9 | -1.29 | 700 | 20.55 | 21.05 | 21.4 | 20.2 |
| 2019-11-08 | 17.57 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 74 | 10.77 | 0 | 0.0 | 0 | 0.0 | 687 | 21.2 | 21.45 | 21.7 | 21.15 |
| 2019-11-01 | 17.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 69 | 8.58 | 0 | 0.0 | 0 | 0.0 | 804 | 21.45 | 22.15 | 22.2 | 21.45 |
| 2019-10-25 | 17.51 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 29 | 3.35 | 0 | 0.0 | 0 | 0.0 | 866 | 22.05 | 21.8 | 22.3 | 21.8 |
| 2019-10-18 | 17.49 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 53 | 6.11 | 0 | 0.0 | 0 | 0.0 | 867 | 21.9 | 22.75 | 22.75 | 21.8 |
| 2019-10-09 | 17.46 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | 16 | 2.11 | 0 | 0.0 | -30 | -3.96 | 758 | 22.4 | 22.7 | 22.95 | 22.0 |
| 2019-10-04 | 17.46 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 70 | 1.49 | 0 | 0.0 | -2 | -0.04 | 4695 | 22.5 | 21.7 | 23.7 | 21.7 |
| 2019-09-27 | 17.4 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -18 | -2.22 | 0 | 0.0 | 11 | 1.36 | 811 | 21.55 | 21.4 | 21.9 | 21.0 |
| 2019-09-20 | 17.43 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 99 | 13.45 | 0 | 0.0 | 0 | 0.0 | 736 | 21.55 | 21.2 | 21.8 | 20.65 |
| 2019-09-12 | 17.34 (+0.23) | 0.0 (0.0) | 0.14 (0.0) | 46 | 11.65 | 0 | 0.0 | 0 | 0.0 | 395 | 21.0 | 21.8 | 21.8 | 20.75 |
| 2019-09-06 | 17.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 7 | 1.0 | 0 | 0.0 | -1 | -0.14 | 702 | 21.8 | 21.8 | 22.0 | 21.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 45 | 1.47 | 0 | 0.0 | 0 | 0.0 | 3069 | 36.5 | 33.8 | 37.35 | 33.8 |
| 2024-03-29 | 17.39 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -99 | -4.37 | 0 | 0.0 | 0 | 0.0 | 2268 | 33.8 | 36.15 | 36.15 | 33.2 |
| 2024-02-29 | 17.44 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -29 | -2.45 | 0 | 0.0 | -10 | -0.84 | 1185 | 36.15 | 34.9 | 36.25 | 34.2 |
| 2024-01-31 | 17.5 (-0.09) | 0.0 (0.0) | 0.03 (-0.02) | -94 | -6.05 | 0 | 0.0 | -30 | -1.93 | 1555 | 34.9 | 36.95 | 37.2 | 34.5 |
| 2023-12-29 | 17.59 (-0.14) | 0.0 (0.0) | 0.05 (+0.03) | -156 | -3.78 | 0 | 0.0 | 37 | 0.9 | 4122 | 36.9 | 38.65 | 39.3 | 36.6 |
| 2023-11-30 | 17.73 (-0.12) | 0.0 (0.0) | 0.02 (-0.02) | -178 | -3.6 | 0 | 0.0 | -29 | -0.59 | 4947 | 38.65 | 34.75 | 39.1 | 34.75 |
| 2023-10-31 | 17.85 (-0.19) | 0.0 (0.0) | 0.04 (-0.01) | -276 | -16.53 | 0 | 0.0 | -8 | -0.48 | 1670 | 34.35 | 36.4 | 36.7 | 33.5 |
| 2023-09-28 | 18.04 (+0.85) | 0.0 (0.0) | 0.05 (-0.02) | 1183 | 16.33 | 0 | 0.0 | -25 | -0.35 | 7244 | 35.95 | 34.75 | 38.65 | 34.75 |
| 2023-08-31 | 17.19 (-0.32) | 0.0 (0.0) | 0.07 (0.0) | -88 | -2.23 | 0 | 0.0 | -1 | -0.03 | 3954 | 34.8 | 38.35 | 38.45 | 33.75 |
| 2023-07-31 | 17.51 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 126 | 1.66 | 0 | 0.0 | -4 | -0.05 | 7608 | 38.0 | 38.05 | 40.5 | 36.5 |
| 2023-06-30 | 17.4 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | 208 | 2.11 | 0 | 0.0 | 15 | 0.15 | 9846 | 38.05 | 38.25 | 40.15 | 37.35 |
| 2023-05-31 | 17.42 (-0.03) | 0.0 (0.0) | 0.06 (-0.04) | -365 | -3.19 | 0 | 0.0 | -50 | -0.44 | 11434 | 38.1 | 39.55 | 40.45 | 37.05 |
| 2023-04-28 | 17.45 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -82 | -0.56 | 0 | 0.0 | -14 | -0.1 | 14670 | 39.35 | 37.35 | 41.15 | 37.15 |
| 2023-03-31 | 17.5 (+0.33) | 0.0 (0.0) | 0.11 (+0.08) | 473 | 4.12 | 0 | 0.0 | 104 | 0.91 | 11491 | 37.75 | 36.2 | 39.8 | 35.3 |
| 2023-02-24 | 17.17 (-0.08) | 0.0 (0.0) | 0.03 (-0.03) | -261 | -2.11 | 0 | 0.0 | -44 | -0.36 | 12390 | 36.2 | 36.0 | 38.2 | 34.1 |
| 2023-01-31 | 17.25 (+0.17) | 0.0 (0.0) | 0.06 (+0.03) | 437 | 8.77 | 0 | 0.0 | 46 | 0.92 | 4983 | 35.7 | 32.55 | 35.8 | 31.8 |
| 2022-12-30 | 17.08 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 55 | 0.87 | 0 | 0.0 | 9 | 0.14 | 6319 | 32.6 | 30.5 | 34.3 | 30.5 |
| 2022-11-30 | 17.13 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 131 | 1.96 | 0 | 0.0 | 6 | 0.09 | 6685 | 30.35 | 24.65 | 32.0 | 24.6 |
| 2022-10-31 | 17.11 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 192 | 9.01 | 0 | 0.0 | 0 | 0.0 | 2132 | 24.5 | 29.0 | 29.75 | 22.5 |
| 2022-09-30 | 16.99 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -612 | -20.4 | 0 | 0.0 | 2 | 0.07 | 3000 | 29.05 | 32.15 | 32.25 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 17.23 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 241 | 6.85 | 0 | 0.0 | 4 | 0.11 | 3517 | 32.8 | 32.0 | 33.55 | 29.1 |
| 2022-07-29 | 16.94 (-0.17) | 0.0 (0.0) | 0.02 (-0.02) | 197 | 3.81 | 0 | 0.0 | -29 | -0.56 | 5172 | 31.5 | 32.05 | 34.25 | 29.0 |
| 2022-06-30 | 17.11 (-0.23) | 0.0 (0.0) | 0.04 (+0.02) | -534 | -6.18 | 0 | 0.0 | 26 | 0.3 | 8647 | 32.0 | 41.0 | 41.45 | 32.0 |
| 2022-05-31 | 17.34 (+0.3) | 0.0 (0.0) | 0.02 (+0.02) | 521 | 2.95 | 0 | 0.0 | 3 | 0.02 | 17641 | 40.85 | 34.95 | 41.0 | 33.0 |
| 2022-04-29 | 17.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -152 | -2.71 | 0 | 0.0 | -33 | -0.59 | 5614 | 34.95 | 42.8 | 43.3 | 33.3 |
| 2022-03-31 | 17.11 (-0.4) | 0.0 (0.0) | 0.0 (-0.03) | -309 | -2.39 | 0 | 0.0 | -95 | -0.74 | 12911 | 43.5 | 45.5 | 46.8 | 41.1 |
| 2022-02-25 | 17.51 (+0.5) | 0.0 (0.0) | 0.03 (-0.02) | 1098 | 6.82 | 0 | 0.0 | -31 | -0.19 | 16111 | 45.2 | 40.65 | 47.75 | 40.65 |
| 2022-01-26 | 17.01 (-0.5) | 0.0 (0.0) | 0.05 (-0.07) | -1035 | -5.92 | 0 | 0.0 | -88 | -0.5 | 17486 | 40.5 | 47.0 | 49.5 | 40.25 |
| 2021-12-30 | 17.51 (-1.05) | 0.0 (0.0) | 0.12 (-0.28) | -1029 | -2.65 | 0 | 0.0 | -399 | -1.03 | 38870 | 46.9 | 50.0 | 50.8 | 45.05 |
| 2021-11-30 | 18.56 (+1.25) | 0.0 (-1.27) | 0.4 (+0.25) | 1834 | 3.46 | -1846 | -3.48 | 343 | 0.65 | 53003 | 49.6 | 44.35 | 50.5 | 41.8 |
| 2021-10-29 | 17.31 (+0.36) | 1.27 (-0.05) | 0.15 (-0.06) | -433 | -1.42 | -60 | -0.2 | -86 | -0.28 | 30549 | 44.05 | 48.9 | 48.9 | 39.05 |
| 2021-09-30 | 16.95 (-1.19) | 1.32 (-0.14) | 0.21 (+0.04) | -1452 | -1.59 | -137 | -0.15 | 58 | 0.06 | 91383 | 49.3 | 47.1 | 53.5 | 45.7 |
| 2021-08-31 | 18.14 (+1.24) | 1.46 (+0.12) | 0.17 (-0.16) | 1841 | 2.26 | 174 | 0.21 | -220 | -0.27 | 81343 | 46.8 | 51.5 | 59.6 | 41.4 |
| 2021-07-30 | 16.9 (-1.91) | 1.34 (+1.34) | 0.33 (+0.15) | -2657 | -1.15 | 1904 | 0.83 | 214 | 0.09 | 230131 | 51.0 | 42.35 | 58.7 | 38.85 |
| 2021-06-30 | 18.81 (+0.46) | 0.0 (0.0) | 0.18 (+0.16) | 595 | 1.21 | 0 | 0.0 | 224 | 0.45 | 49264 | 42.35 | 35.8 | 42.35 | 34.2 |
| 2021-05-31 | 18.35 (-0.66) | 0.0 (0.0) | 0.02 (-0.21) | 237 | 0.8 | 0 | 0.0 | -300 | -1.02 | 29554 | 35.65 | 41.55 | 41.55 | 29.0 |
| 2021-04-29 | 19.01 (-0.11) | 0.0 (0.0) | 0.23 (+0.12) | -247 | -0.25 | 0 | 0.0 | 161 | 0.16 | 98593 | 41.55 | 39.45 | 44.2 | 37.1 |
| 2021-03-31 | 19.12 (-0.23) | 0.0 (0.0) | 0.11 (-0.05) | -598 | -1.46 | 0 | 0.0 | -68 | -0.17 | 40840 | 39.1 | 39.2 | 39.95 | 36.1 |
| 2021-02-26 | 19.35 (+0.19) | 0.0 (0.0) | 0.16 (-0.04) | 250 | 0.61 | 0 | 0.0 | -54 | -0.13 | 41073 | 38.3 | 34.0 | 42.15 | 32.3 |
| 2021-01-29 | 19.16 (+1.36) | 0.0 (0.0) | 0.2 (+0.08) | 1807 | 2.02 | 0 | 0.0 | 110 | 0.12 | 89565 | 34.4 | 36.05 | 42.3 | 33.35 |
| 2020-12-31 | 17.8 (+0.35) | 0.0 (0.0) | 0.12 (0.0) | 148 | 0.19 | 0 | 0.0 | 0 | 0.0 | 77130 | 35.85 | 27.25 | 37.25 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 17.45 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 62 | 0.19 | 0 | 0.0 | -5 | -0.02 | 33154 | 27.1 | 20.95 | 28.6 | 20.55 |
| 2020-10-30 | 17.41 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 118 | 2.85 | 0 | 0.0 | 5 | 0.12 | 4136 | 20.65 | 21.05 | 21.85 | 20.5 |
| 2020-09-30 | 17.28 (-0.31) | 0.0 (0.0) | 0.12 (0.0) | -77 | -1.22 | 0 | 0.0 | -6 | -0.1 | 6293 | 20.8 | 22.8 | 23.85 | 20.0 |
| 2020-08-31 | 17.59 (+0.41) | 0.0 (0.0) | 0.12 (0.0) | 672 | 4.71 | 0 | 0.0 | 6 | 0.04 | 14280 | 22.6 | 22.9 | 24.85 | 21.15 |
| 2020-07-31 | 17.18 (-0.1) | 0.0 (0.0) | 0.12 (-0.01) | 198 | 0.57 | 0 | 0.0 | -10 | -0.03 | 34574 | 22.6 | 21.4 | 24.7 | 21.4 |
| 2020-06-30 | 17.28 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | -136 | -0.52 | 0 | 0.0 | -16 | -0.06 | 26254 | 21.4 | 17.9 | 22.95 | 17.85 |
| 2020-05-29 | 17.25 (-0.12) | 0.0 (0.0) | 0.14 (+0.02) | -11 | -0.17 | 0 | 0.0 | 26 | 0.41 | 6319 | 17.85 | 19.2 | 20.6 | 17.75 |
| 2020-04-30 | 17.37 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 90 | 0.66 | 0 | 0.0 | -4 | -0.03 | 13579 | 19.55 | 13.8 | 20.65 | 13.45 |
| 2020-03-31 | 17.3 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 97 | 1.57 | 0 | 0.0 | 4 | 0.06 | 6198 | 13.8 | 18.65 | 20.3 | 11.7 |
| 2020-02-27 | 17.23 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -11 | -0.27 | 0 | 0.0 | -15 | -0.36 | 4133 | 19.55 | 20.0 | 21.5 | 18.85 |
| 2020-01-31 | 17.29 (-0.35) | 0.0 (0.0) | 0.13 (+0.01) | -31 | -0.26 | 0 | 0.0 | 15 | 0.12 | 12135 | 20.8 | 22.55 | 24.75 | 20.5 |
| 2019-12-31 | 17.64 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 313 | 4.46 | 0 | 0.0 | 0 | 0.0 | 7018 | 22.55 | 20.65 | 23.25 | 20.5 |
| 2019-11-29 | 17.41 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | 261 | 9.89 | 0 | 0.0 | -9 | -0.34 | 2639 | 20.65 | 21.8 | 21.8 | 20.2 |
| 2019-10-31 | 17.51 (+0.11) | 0.0 (0.0) | 0.12 (-0.03) | 227 | 2.89 | 0 | 0.0 | -32 | -0.41 | 7859 | 21.55 | 21.7 | 23.7 | 21.5 |
| 2019-09-27 | 17.4 (+0.29) | 0.0 (0.0) | 0.15 (+0.01) | 134 | 5.07 | 0 | 0.0 | 10 | 0.38 | 2645 | 21.55 | 21.8 | 22.0 | 20.65 |
| 2019-08-30 | 17.11 (-0.14) | 0.0 (0.0) | 0.14 (-0.01) | -191 | -5.48 | 0 | 0.0 | -15 | -0.43 | 3486 | 21.6 | 22.8 | 23.05 | 20.1 |
| 2019-07-31 | 17.25 (-0.22) | 0.0 (0.0) | 0.15 (-0.01) | -82 | -1.6 | 0 | 0.0 | -18 | -0.35 | 5130 | 24.3 | 24.4 | 25.0 | 23.85 |
| 2019-06-28 | 17.47 (+0.09) | 0.0 (0.0) | 0.16 (-0.04) | -3 | -0.07 | 0 | 0.0 | -46 | -1.07 | 4289 | 24.25 | 22.8 | 24.35 | 22.3 |
| 2019-05-31 | 17.38 () | 0.0 () | 0.2 () | -60 | -6.76 | 0 | 0.0 | 33 | 3.72 | 887 | 23.0 | 22.8 | 23.25 | 22.35 |
