- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 120.0 (-0.41%) | 4988 | -165 | 19 | 1 | 0 | 0.38% | 56.64 (-1.87) | 694 (43.17%) | 1.99% | 11.56% | 228.66% |
| 2024-04-18 | 120.5 (2.55%) | 5153 | 14 | 18 | 1 | 0 | 0.35% | 58.51 (0.16) | 485 (20.95%) | 1.39% | 11.2% | 230.1% |
| 2024-04-17 | 117.5 (0.43%) | 5139 | 0 | 17 | 1 | 0 | 0.33% | 58.35 (0.0) | 400 (-66.89%) | 1.15% | 10.99% | 232.25% |
| 2024-04-16 | 117.0 (-7.14%) | 5139 | -330 | 16 | 10 | 0 | 0.31% | 58.35 (-3.75) | 1211 (-2.43%) | 3.47% | 11.59% | 238.48% |
| 2024-04-15 | 126.0 (2.44%) | 5469 | 0 | 6 | 1 | 0 | 0.11% | 62.1 (0.0) | 1241 (117.92%) | 3.56% | 11.35% | 240.16% |
| 2024-04-12 | 123.0 (0.82%) | 5469 | -4 | 5 | 5 | 0 | 0.09% | 62.1 (-0.63) | 569 (37.66%) | 1.63% | 11.28% | 244.82% |
| 2024-04-11 | 122.0 (-2.4%) | 5473 | 15 | 0 | 0 | 0 | 0.0% | 62.73 (0.17) | 413 (-32.25%) | 1.19% | 26.62% | 250.98% |
| 2024-04-10 | 125.0 (-1.57%) | 5458 | -93 | 0 | 0 | 0 | 0.0% | 62.56 (-1.07) | 610 (-45.72%) | 1.75% | 70.96% | 253.89% |
| 2024-04-09 | 127.0 (4.1%) | 5551 | 114 | 0 | 0 | 0 | 0.0% | 63.63 (1.31) | 1125 (-7.58%) | 3.22% | 93.87% | 258.08% |
| 2024-04-08 | 122.0 (-5.06%) | 5437 | -81 | 0 | -59 | 0 | 0.0% | 62.32 (-0.93) | 1217 (-79.44%) | 3.49% | 121.98% | 262.55% |
| 2024-04-03 | 128.5 (-3.02%) | 5518 | -506 | 59 | -215 | 0 | 1.07% | 63.25 (-5.8) | 5922 (-62.73%) | 16.97% | 144.3% | 267.34% |
| 2024-04-02 | 132.5 (3.52%) | 6024 | 864 | 274 | 46 | 0 | 4.55% | 69.05 (9.9) | 15889 (84.62%) | 45.53% | 150.76% | 263.43% |
| 2024-04-01 | 128.0 (9.87%) | 5160 | -92 | 228 | 163 | 0 | 4.42% | 59.15 (-1.05) | 8606 (-21.29%) | 24.66% | 112.22% | 226.41% |
| 2024-03-29 | 116.5 (-5.28%) | 5252 | -545 | 65 | -101 | 0 | 1.24% | 60.2 (-6.25) | 10935 (21.41%) | 31.33% | 106.14% | 237.19% |
| 2024-03-28 | 123.0 (9.82%) | 5797 | 775 | 166 | 128 | 0 | 2.86% | 66.45 (8.88) | 9007 (10.18%) | 25.81% | 82.77% | 215.99% |
| 2024-03-27 | 112.0 (6.16%) | 5022 | -254 | 38 | 4 | 0 | 0.76% | 57.57 (-2.91) | 8174 (235.18%) | 23.42% | 61.52% | 201.33% |
| 2024-03-26 | 105.5 (-3.65%) | 5276 | -102 | 34 | -34 | 0 | 0.64% | 60.48 (-1.17) | 2438 (-62.39%) | 6.99% | 41.53% | 188.63% |
| 2024-03-25 | 109.5 (4.78%) | 5378 | 170 | 68 | 27 | 0 | 1.26% | 61.65 (1.95) | 6485 (133.3%) | 18.58% | 38.08% | 190.6% |
| 2024-03-22 | 104.5 (9.54%) | 5208 | 418 | 41 | 24 | 0 | 0.79% | 59.7 (4.79) | 2779 (74.71%) | 7.96% | 26.87% | 174.47% |
| 2024-03-21 | 95.4 (-0.21%) | 4790 | 92 | 17 | 4 | 0 | 0.35% | 54.91 (1.06) | 1591 (32.83%) | 4.56% | 24.06% | 170.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 95.6 (1.92%) | 4698 | 1 | 13 | -2 | 0 | 0.28% | 53.85 (0.01) | 1197 (-3.12%) | 3.43% | 27.72% | 168.82% |
| 2024-03-19 | 93.8 (-1.26%) | 4697 | -60 | 15 | 1 | 0 | 0.32% | 53.84 (-0.69) | 1236 (-51.98%) | 3.54% | 32.08% | 171.97% |
| 2024-03-18 | 95.0 (7.83%) | 4757 | 167 | 14 | -5 | 0 | 0.29% | 54.53 (1.92) | 2574 (43.35%) | 7.38% | 32.63% | 174.66% |
| 2024-03-15 | 88.1 (-1.56%) | 4590 | -100 | 19 | 1 | 0 | 0.41% | 52.61 (-1.15) | 1795 (-37.43%) | 5.15% | 31.2% | 179.7% |
| 2024-03-14 | 89.5 (-6.28%) | 4690 | -183 | 18 | -5 | 0 | 0.38% | 53.76 (-2.12) | 2870 (5.54%) | 8.22% | 33.74% | 184.74% |
| 2024-03-13 | 95.5 (-6.83%) | 4873 | -503 | 23 | -22 | 0 | 0.47% | 55.88 (-5.77) | 2719 (90.39%) | 7.79% | 33.8% | 180.47% |
| 2024-03-12 | 102.5 (-1.44%) | 5376 | 87 | 45 | -17 | 9 | 0.84% | 61.65 (1.0) | 1428 (-31.12%) | 4.09% | 39.07% | 179.28% |
| 2024-03-11 | 104.0 (-4.15%) | 5289 | -18 | 62 | -13 | 2 | 1.17% | 60.65 (-0.21) | 2073 (-22.73%) | 5.94% | 43.48% | 188.83% |
| 2024-03-08 | 108.5 (-3.56%) | 5307 | 2 | 75 | -34 | 18 | 1.41% | 60.86 (0.02) | 2683 (-7.17%) | 7.69% | 72.98% | 183.87% |
| 2024-03-07 | 112.5 (-4.26%) | 5305 | -262 | 109 | -61 | 51 | 2.05% | 60.84 (-3.0) | 2891 (-36.56%) | 8.28% | 75.43% | 178.67% |
| 2024-03-06 | 117.5 (0.43%) | 5567 | 142 | 170 | -77 | 60 | 3.05% | 63.84 (1.63) | 4557 (53.43%) | 13.06% | 77.94% | 170.95% |
| 2024-03-05 | 117.0 (0.86%) | 5425 | 207 | 247 | -21 | 6 | 4.55% | 62.21 (2.37) | 2970 (-75.99%) | 8.51% | 75.64% | 159.38% |
| 2024-03-04 | 116.0 (-0.43%) | 5218 | -247 | 268 | -1 | 0 | 5.14% | 59.84 (-2.83) | 12368 (249.62%) | 35.44% | 76.07% | 152.24% |
| 2024-03-01 | 116.5 (9.91%) | 5465 | 10 | 269 | 127 | 0 | 4.92% | 62.67 (0.11) | 3537 (-4.11%) | 10.14% | 43.05% | 118.8% |
| 2024-02-29 | 106.0 (9.84%) | 5455 | 25 | 142 | 94 | 0 | 2.6% | 62.56 (0.29) | 3689 (-1.79%) | 10.6% | 36.87% | 113.46% |
| 2024-02-27 | 96.5 (2.55%) | 5430 | 139 | 48 | 6 | 0 | 0.88% | 62.27 (1.59) | 3756 (20.32%) | 10.79% | 29.18% | 105.0% |
| 2024-02-26 | 94.1 (5.38%) | 5291 | 328 | 42 | 8 | 0 | 0.79% | 60.68 (3.76) | 3121 (256.94%) | 8.97% | 24.98% | 96.79% |
| 2024-02-23 | 89.3 (0.0%) | 4963 | -42 | 34 | -8 | 0 | 0.69% | 56.92 (-0.48) | 874 (-36.96%) | 2.51% | 22.26% | 89.92% |
| 2024-02-22 | 89.3 (-1.43%) | 5005 | -232 | 42 | -26 | 16 | 0.84% | 57.4 (-2.66) | 1387 (36.62%) | 3.99% | 32.18% | 89.07% |
| 2024-02-21 | 90.6 (-0.11%) | 5237 | -100 | 68 | 0 | 0 | 1.3% | 60.06 (-1.14) | 1015 (-55.71%) | 2.92% | 38.39% | 89.13% |
| 2024-02-20 | 90.7 (-1.31%) | 5337 | 136 | 68 | -2 | 0 | 1.27% | 61.2 (1.56) | 2292 (5.45%) | 6.59% | 39.46% | 94.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 91.9 (0.55%) | 5201 | -74 | 70 | 9 | 0 | 1.35% | 59.64 (-0.85) | 2174 (-49.74%) | 6.25% | 39.48% | 92.21% |
| 2024-02-16 | 91.4 (4.46%) | 5275 | 309 | 61 | 32 | 0 | 1.16% | 60.49 (3.54) | 4326 (21.91%) | 12.43% | 46.89% | 86.71% |
| 2024-02-15 | 87.5 (8.16%) | 4966 | 288 | 29 | 3 | 0 | 0.58% | 56.95 (3.3) | 3549 (155.87%) | 10.2% | 35.46% | 77.24% |
| 2024-02-05 | 80.9 (0.87%) | 4678 | 199 | 26 | 2 | 0 | 0.56% | 53.65 (2.29) | 1387 (-39.77%) | 3.99% | 27.77% | 68.62% |
| 2024-02-02 | 80.2 (-0.25%) | 4479 | 41 | 24 | -5 | 0 | 0.54% | 51.36 (0.47) | 2302 (-51.54%) | 6.62% | 24.37% | 67.65% |
| 2024-02-01 | 80.4 (8.5%) | 4438 | 129 | 29 | 17 | 0 | 0.65% | 50.89 (1.47) | 4752 (1261.46%) | 13.66% | 19.28% | 64.87% |
| 2024-01-31 | 74.1 (-1.07%) | 4309 | -75 | 12 | -4 | 0 | 0.28% | 49.42 (-0.86) | 349 (-60.06%) | 1.0% | 7.02% | 52.8% |
| 2024-01-30 | 74.9 (-2.35%) | 4384 | 115 | 16 | 0 | 0 | 0.36% | 50.28 (1.32) | 873 (328.86%) | 2.51% | 8.12% | 52.6% |
| 2024-01-29 | 76.7 (0.66%) | 4269 | -23 | 16 | -1 | 0 | 0.37% | 48.96 (-0.26) | 203 (-61.49%) | 0.59% | 10.43% | 51.6% |
| 2024-01-26 | 76.2 (-2.68%) | 4292 | 63 | 17 | -4 | 0 | 0.4% | 49.22 (0.72) | 529 (8.45%) | 1.52% | 11.99% | 51.95% |
| 2024-01-25 | 78.3 (1.03%) | 4229 | 0 | 21 | 1 | 0 | 0.5% | 48.5 (0.0) | 487 (-33.24%) | 1.4% | 13.05% | 52.29% |
| 2024-01-24 | 77.5 (-0.13%) | 4229 | -55 | 20 | 3 | 0 | 0.47% | 48.5 (-0.63) | 730 (-56.45%) | 2.1% | 13.75% | 51.89% |
| 2024-01-23 | 77.6 (2.78%) | 4284 | 138 | 17 | 0 | 0 | 0.4% | 49.13 (1.58) | 1678 (124.74%) | 4.82% | 13.31% | 52.02% |
| 2024-01-22 | 75.5 (-0.66%) | 4146 | 96 | 17 | -4 | 0 | 0.41% | 47.55 (1.11) | 746 (-16.87%) | 2.15% | 12.54% | 50.65% |
| 2024-01-19 | 76.0 (-0.65%) | 4050 | 62 | 21 | -2 | 0 | 0.52% | 46.44 (0.71) | 898 (23.09%) | 2.58% | 18.54% | 54.9% |
| 2024-01-18 | 76.5 (-2.55%) | 3988 | -6 | 23 | -13 | 0 | 0.58% | 45.73 (-0.07) | 729 (26.28%) | 2.1% | 20.4% | 69.0% |
| 2024-01-17 | 78.5 (-0.13%) | 3994 | 7 | 36 | -6 | 0 | 0.9% | 45.8 (0.08) | 577 (-59.01%) | 1.66% | 19.05% | 70.61% |
| 2024-01-16 | 78.6 (-0.88%) | 3987 | 21 | 42 | 7 | 0 | 1.05% | 45.72 (0.24) | 1409 (-50.28%) | 4.05% | 20.36% | 73.93% |
| 2024-01-15 | 79.3 (1.93%) | 3966 | 96 | 35 | 13 | 0 | 0.88% | 45.48 (1.1) | 2835 (83.49%) | 8.15% | 17.87% | 75.47% |
| 2024-01-12 | 77.8 (3.05%) | 3870 | 53 | 22 | -10 | 9 | 0.57% | 44.38 (0.61) | 1545 (490.12%) | 4.44% | 12.74% | 73.89% |
| 2024-01-11 | 75.5 (0.27%) | 3817 | 19 | 32 | 4 | 0 | 0.84% | 43.77 (0.21) | 261 (-74.62%) | 0.75% | 12.14% | 69.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 75.3 (0.67%) | 3798 | 21 | 28 | 11 | 0 | 0.74% | 43.56 (0.25) | 1031 (88.72%) | 2.96% | 12.98% | 69.47% |
| 2024-01-09 | 74.8 (-1.45%) | 3777 | 134 | 17 | 1 | 0 | 0.45% | 43.31 (1.53) | 546 (-47.93%) | 1.57% | 10.82% | 66.73% |
| 2024-01-08 | 75.9 (-3.92%) | 3643 | -38 | 16 | 1 | 0 | 0.44% | 41.78 (-0.44) | 1049 (-21.41%) | 3.02% | 10.76% | 65.5% |
| 2024-01-05 | 79.0 (5.47%) | 3681 | 24 | 15 | 0 | 0 | 0.41% | 42.22 (0.28) | 1335 (140.99%) | 3.84% | 8.68% | 62.63% |
| 2024-01-04 | 74.9 (-1.19%) | 3657 | -91 | 15 | 0 | 0 | 0.41% | 41.94 (-1.05) | 554 (99.72%) | 1.59% | 6.7% | 59.18% |
| 2024-01-03 | 75.8 (-0.92%) | 3748 | -24 | 15 | 0 | 0 | 0.4% | 42.99 (-0.27) | 277 (-47.36%) | 0.8% | 6.11% | 57.91% |
| 2024-01-02 | 76.5 (0.26%) | 3772 | -19 | 15 | -6 | 0 | 0.4% | 43.26 (-0.22) | 527 (62.5%) | 1.52% | 7.54% | 57.42% |
| 2023-12-29 | 76.3 (1.73%) | 3791 | 8 | 21 | 0 | 0 | 0.55% | 43.48 (0.09) | 324 (-49.83%) | 0.93% | 9.47% | 56.46% |
| 2023-12-28 | 75.0 (-1.96%) | 3783 | 21 | 21 | -11 | 0 | 0.56% | 43.39 (0.24) | 646 (85.39%) | 1.86% | 14.94% | 55.75% |
| 2023-12-27 | 76.5 (-1.03%) | 3762 | -8 | 32 | -12 | 3 | 0.85% | 43.15 (-0.09) | 348 (-55.09%) | 1.0% | 29.76% | 54.09% |
| 2023-12-26 | 77.3 (-1.65%) | 3770 | -10 | 44 | 7 | 0 | 1.17% | 43.24 (-0.11) | 776 (-35.32%) | 2.23% | 32.47% | 53.38% |
| 2023-12-25 | 78.6 (0.77%) | 3780 | 144 | 37 | 14 | 0 | 0.98% | 43.35 (1.65) | 1200 (-46.1%) | 3.45% | 35.22% | 51.26% |
| 2023-12-22 | 78.0 (-1.76%) | 3636 | 287 | 23 | -8 | 0 | 0.63% | 41.7 (3.29) | 2227 (-61.62%) | 6.4% | 37.36% | 48.23% |
| 2023-12-21 | 79.4 (1.79%) | 3349 | 584 | 31 | 8 | 0 | 0.93% | 38.41 (6.7) | 5803 (349.52%) | 16.68% | 37.52% | 43.05% |
| 2023-12-20 | 78.0 (0.91%) | 2765 | -115 | 23 | -12 | 0 | 0.83% | 31.71 (-1.32) | 1291 (-25.54%) | 3.71% | 21.3% | 26.75% |
| 2023-12-19 | 77.3 (1.98%) | 2880 | 401 | 35 | 17 | 0 | 1.22% | 33.03 (4.6) | 1734 (-10.88%) | 4.98% | 17.91% | 23.43% |
| 2023-12-18 | 75.8 (-1.81%) | 2479 | -96 | 18 | 0 | 0 | 0.73% | 28.43 (-1.1) | 1945 (-14.78%) | 5.59% | 13.15% | 18.88% |
| 2023-12-15 | 77.2 (9.97%) | 2575 | 873 | 18 | 16 | 0 | 0.7% | 29.53 (10.01) | 2283 (1361.01%) | 6.56% | 7.9% | 13.92% |
| 2023-12-14 | 70.2 (2.18%) | 1702 | 35 | 2 | -2 | 2 | 0.12% | 19.52 (0.4) | 156 (36.45%) | 0.45% | 1.48% | 7.6% |
| 2023-12-13 | 68.7 (-0.43%) | 1667 | 9 | 4 | 0 | 0 | 0.24% | 19.12 (0.1) | 114 (47.78%) | 0.33% | 1.43% | 7.28% |
| 2023-12-12 | 69.0 (0.58%) | 1658 | -6 | 4 | 0 | 0 | 0.24% | 19.02 (-0.07) | 77 (-33.29%) | 0.22% | 1.42% | 7.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 68.6 (-2.0%) | 1664 | 29 | 4 | 0 | 0 | 0.24% | 19.09 (0.33) | 116 (123.46%) | 0.33% | 1.5% | 7.23% |
| 2023-12-08 | 70.0 (-0.28%) | 1635 | -5 | 4 | -1 | 0 | 0.24% | 18.76 (-0.05) | 51 (-62.12%) | 0.15% | 1.73% | 7.06% |
| 2023-12-07 | 70.2 (1.01%) | 1640 | 18 | 5 | 0 | 0 | 0.3% | 18.81 (0.2) | 137 (22.71%) | 0.39% | 1.8% | 7.27% |
| 2023-12-06 | 69.5 (-1.56%) | 1622 | 10 | 5 | 2 | 0 | 0.31% | 18.61 (0.12) | 111 (6.18%) | 0.32% | 1.6% | 7.01% |
| 2023-12-05 | 70.6 (0.0%) | 1612 | 3 | 3 | -1 | 0 | 0.19% | 18.49 (0.03) | 105 (-45.92%) | 0.3% | 1.57% | 6.86% |
| 2023-12-04 | 70.6 (1.58%) | 1609 | 4 | 4 | 0 | 0 | 0.25% | 18.46 (0.05) | 194 (153.96%) | 0.56% | 1.38% | 7.1% |
| 2023-12-01 | 69.5 (-0.14%) | 1605 | 16 | 4 | 0 | 0 | 0.25% | 18.41 (0.18) | 76 (11.92%) | 0.22% | 1.24% | 6.76% |
| 2023-11-30 | 69.6 (-0.29%) | 1589 | -9 | 4 | -1 | 1 | 0.25% | 18.23 (-0.1) | 68 (-32.19%) | 0.2% | 2.24% | 7.22% |
| 2023-11-29 | 69.8 (-1.27%) | 1598 | -22 | 5 | 0 | 0 | 0.31% | 18.33 (-0.25) | 101 (166.12%) | 0.29% | 2.42% | 7.23% |
| 2023-11-28 | 70.7 (0.28%) | 1620 | 4 | 5 | 0 | 0 | 0.31% | 18.58 (0.04) | 37 (-74.27%) | 0.11% | 2.53% | 7.24% |
| 2023-11-27 | 70.5 (-2.08%) | 1616 | 3 | 5 | 0 | 0 | 0.31% | 18.54 (0.04) | 147 (-65.18%) | 0.42% | 2.85% | 7.68% |
| 2023-11-24 | 72.0 (2.27%) | 1613 | 6 | 5 | 0 | 0 | 0.31% | 18.5 (0.06) | 423 (219.41%) | 1.22% | 3.06% | 7.44% |
| 2023-11-23 | 70.4 (-1.12%) | 1607 | -5 | 5 | 0 | 0 | 0.31% | 18.44 (-0.05) | 132 (-3.28%) | 0.38% | 2.08% | 6.5% |
| 2023-11-22 | 71.2 (0.99%) | 1612 | -16 | 5 | -1 | 1 | 0.31% | 18.49 (-0.19) | 137 (-8.28%) | 0.39% | 1.83% | 6.46% |
| 2023-11-21 | 70.5 (-0.56%) | 1628 | -11 | 6 | 0 | 0 | 0.37% | 18.68 (-0.12) | 149 (-32.03%) | 0.43% | 1.71% | 6.29% |
| 2023-11-20 | 70.9 (4.73%) | 1639 | 25 | 6 | 0 | 0 | 0.37% | 18.8 (0.28) | 220 (159.45%) | 0.63% | 1.5% | 6.07% |
| 2023-11-17 | 67.7 (-0.44%) | 1614 | -2 | 6 | -7 | 7 | 0.37% | 18.52 (-0.02) | 84 (95.07%) | 0.24% | 1.04% | 5.68% |
| 2023-11-16 | 68.0 (0.29%) | 1616 | -2 | 13 | 0 | 0 | 0.8% | 18.54 (-0.02) | 43 (-55.45%) | 0.12% | 1.15% | 5.96% |
| 2023-11-15 | 67.8 (1.19%) | 1618 | 14 | 13 | 0 | 0 | 0.8% | 18.56 (0.16) | 97 (29.45%) | 0.28% | 1.16% | 6.04% |
| 2023-11-14 | 67.0 (0.6%) | 1604 | 11 | 13 | -1 | 0 | 0.81% | 18.4 (0.11) | 75 (25.74%) | 0.22% | 1.05% | 6.6% |
| 2023-11-13 | 66.6 (-0.3%) | 1593 | 5 | 14 | 8 | 0 | 0.88% | 18.29 (0.06) | 59 (-51.62%) | 0.17% | 1.38% | 7.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 66.8 (-2.77%) | 1588 | -2 | 6 | 0 | 0 | 0.38% | 18.23 (-0.02) | 123 (159.85%) | 0.36% | 1.43% | 7.69% |
| 2023-11-09 | 68.7 (-1.58%) | 1590 | 6 | 6 | 0 | 0 | 0.38% | 18.25 (0.06) | 47 (-20.11%) | 0.14% | 1.74% | 7.86% |
| 2023-11-08 | 69.8 (-0.99%) | 1584 | 2 | 6 | 0 | 0 | 0.38% | 18.19 (0.03) | 59 (-68.18%) | 0.17% | 1.82% | 8.34% |
| 2023-11-07 | 70.5 (2.17%) | 1582 | 84 | 6 | -1 | 0 | 0.38% | 18.16 (0.96) | 187 (143.88%) | 0.54% | 1.95% | 10.04% |
| 2023-11-06 | 69.0 (0.88%) | 1498 | -1 | 7 | 0 | 0 | 0.47% | 17.2 (-0.01) | 76 (-67.23%) | 0.22% | 1.7% | 10.63% |
| 2023-11-03 | 68.4 (2.86%) | 1499 | -26 | 7 | -1 | 0 | 0.47% | 17.21 (-0.3) | 234 (221.63%) | 0.67% | 1.67% | 11.02% |
| 2023-11-02 | 66.5 (0.15%) | 1525 | -25 | 8 | 0 | 0 | 0.52% | 17.51 (-0.29) | 73 (-31.6%) | 0.21% | 1.3% | 11.12% |
| 2023-11-01 | 66.4 (-1.04%) | 1550 | 20 | 8 | 0 | 0 | 0.52% | 17.8 (0.23) | 106 (43.05%) | 0.31% | 1.43% | 11.5% |
| 2023-10-31 | 67.1 (-3.73%) | 1530 | -17 | 8 | -1 | 1 | 0.52% | 17.57 (-0.19) | 74 (10.71%) | 0.22% | 1.36% | 11.8% |
| 2023-10-30 | 69.7 (0.14%) | 1547 | -7 | 9 | 0 | 0 | 0.58% | 17.76 (-0.08) | 67 (-38.81%) | 0.2% | 1.37% | 11.99% |
| 2023-10-27 | 69.6 (0.43%) | 1554 | 0 | 9 | -6 | 7 | 0.58% | 17.84 (0.0) | 110 (-7.02%) | 0.33% | 1.43% | 12.55% |
| 2023-10-26 | 69.3 (-1.0%) | 1554 | 4 | 15 | -3 | 2 | 0.97% | 17.84 (0.04) | 118 (41.68%) | 0.36% | 1.63% | 12.98% |
| 2023-10-25 | 70.0 (0.0%) | 1550 | -28 | 18 | 0 | 0 | 1.16% | 17.8 (-0.32) | 83 (10.63%) | 0.25% | 1.49% | 13.09% |
| 2023-10-24 | 70.0 (0.14%) | 1578 | -10 | 18 | -1 | 0 | 1.14% | 18.12 (-0.11) | 75 (-15.3%) | 0.23% | 2.1% | 14.03% |
| 2023-10-23 | 69.9 (-0.14%) | 1588 | -8 | 19 | -8 | 0 | 1.2% | 18.23 (-0.09) | 89 (-49.63%) | 0.27% | 2.62% | 14.59% |
| 2023-10-20 | 70.0 (-1.27%) | 1596 | -18 | 27 | 9 | 1 | 1.69% | 18.32 (-0.21) | 177 (149.69%) | 0.53% | 3.1% | 15.39% |
| 2023-10-19 | 70.9 (0.57%) | 1614 | 7 | 18 | -15 | 17 | 1.12% | 18.53 (0.08) | 70 (-75.09%) | 0.21% | 3.11% | 16.95% |
| 2023-10-18 | 70.5 (-1.67%) | 1607 | 28 | 33 | 0 | 0 | 2.05% | 18.45 (0.32) | 284 (13.35%) | 0.86% | 3.52% | 20.13% |
| 2023-10-17 | 71.7 (-3.76%) | 1579 | 20 | 33 | 0 | 0 | 2.09% | 18.13 (0.23) | 251 (1.11%) | 0.75% | 4.54% | 22.02% |
| 2023-10-16 | 74.5 (1.22%) | 1559 | 11 | 33 | 0 | 0 | 2.12% | 17.9 (0.13) | 248 (37.61%) | 0.75% | 4.94% | 25.55% |
| 2023-10-13 | 73.6 (-1.47%) | 1548 | 13 | 33 | 27 | 0 | 2.13% | 17.77 (0.13) | 180 (-12.89%) | 0.54% | 4.82% | 30.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 74.7 (0.95%) | 1535 | 27 | 6 | -1 | 0 | 0.39% | 17.64 (0.31) | 207 (-66.82%) | 0.62% | 5.08% | 41.26% |
| 2023-10-11 | 74.0 (-1.07%) | 1508 | -79 | 7 | 1 | 0 | 0.46% | 17.33 (-0.91) | 624 (62.53%) | 1.88% | 5.06% | 51.86% |
| 2023-10-06 | 74.8 (-1.58%) | 1587 | -7 | 6 | 2 | 0 | 0.38% | 18.24 (-0.08) | 384 (85.04%) | 1.15% | 3.8% | 52.57% |
| 2023-10-05 | 76.0 (0.8%) | 1594 | 10 | 4 | 0 | 0 | 0.25% | 18.32 (0.12) | 207 (-22.25%) | 0.62% | 3.06% | 53.63% |
| 2023-10-04 | 75.4 (-2.33%) | 1584 | -13 | 4 | 0 | 0 | 0.25% | 18.2 (-0.15) | 267 (33.52%) | 0.8% | 3.2% | 57.49% |
| 2023-10-03 | 77.2 (-1.4%) | 1597 | 25 | 4 | 0 | 0 | 0.25% | 18.35 (0.29) | 200 (-2.24%) | 0.6% | 3.15% | 59.05% |
| 2023-10-02 | 78.3 (0.13%) | 1572 | -2 | 4 | 0 | 0 | 0.25% | 18.06 (-0.03) | 204 (47.35%) | 0.61% | 3.02% | 60.68% |
| 2023-09-28 | 78.2 (0.26%) | 1574 | 12 | 4 | 0 | 0 | 0.25% | 18.09 (0.14) | 138 (-45.22%) | 0.42% | 3.6% | 63.66% |
| 2023-09-27 | 78.0 (-0.64%) | 1562 | -70 | 4 | 0 | 0 | 0.26% | 17.95 (-0.8) | 253 (0.73%) | 0.76% | 3.97% | 72.62% |
| 2023-09-26 | 78.5 (-1.75%) | 1632 | -49 | 4 | 1 | 0 | 0.25% | 18.75 (-0.57) | 251 (61.07%) | 0.76% | 4.27% | 75.38% |
| 2023-09-25 | 79.9 (0.13%) | 1681 | -11 | 3 | 0 | 0 | 0.18% | 19.32 (-0.12) | 156 (-60.59%) | 0.47% | 5.61% | 80.03% |
| 2023-09-22 | 79.8 (1.4%) | 1692 | -37 | 3 | -1 | 0 | 0.18% | 19.44 (-0.43) | 396 (50.91%) | 1.19% | 8.53% | 90.77% |
| 2023-09-21 | 78.7 (-0.63%) | 1729 | -3 | 4 | -15 | 0 | 0.23% | 19.87 (-0.03) | 262 (-26.08%) | 0.79% | 10.09% | 99.9% |
| 2023-09-20 | 79.2 (-0.38%) | 1732 | 33 | 19 | -1 | 0 | 1.1% | 19.9 (0.38) | 355 (-48.97%) | 1.07% | 13.58% | 113.12% |
| 2023-09-19 | 79.5 (-2.57%) | 1699 | 33 | 20 | -23 | 24 | 1.18% | 19.52 (0.38) | 697 (-38.24%) | 2.09% | 18.51% | 122.12% |
| 2023-09-18 | 81.6 (-1.33%) | 1666 | 41 | 43 | 0 | 0 | 2.58% | 19.14 (0.47) | 1128 (23.34%) | 3.39% | 27.42% | 122.28% |
| 2023-09-15 | 82.7 (-1.78%) | 1625 | 69 | 43 | 0 | 0 | 2.65% | 18.67 (0.79) | 915 (-35.84%) | 2.75% | 35.25% | 124.5% |
| 2023-09-14 | 84.2 (-1.64%) | 1556 | 139 | 43 | -3 | 0 | 2.76% | 17.88 (0.9) | 1426 (-28.6%) | 4.28% | 35.09% | 130.65% |
| 2023-09-13 | 85.6 (-0.23%) | 1417 | 152 | 46 | 32 | 0 | 3.25% | 16.98 (1.82) | 1997 (-45.49%) | 6.0% | 33.02% | 127.94% |
| 2023-09-12 | 85.8 (3.5%) | 1265 | 524 | 14 | 14 | 0 | 1.11% | 15.16 (6.28) | 3664 (-1.91%) | 11.0% | 31.5% | 122.76% |
| 2023-09-11 | 82.9 | 741 | 741 | 0 | 0 | 0 | 0.0% | 8.88 (N/A) | 3735 (333.53%) | 11.22% | 22.86% | 113.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 77.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 861 (16.89%) | 2.59% | 13.87% | 103.45% |
| 2023-09-07 | 76.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 737 (-50.56%) | 2.21% | 14.89% | 102.23% |
| 2023-09-06 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1491 (89.29%) | 4.48% | 22.05% | 102.43% |
| 2023-09-05 | 81.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 787 (6.13%) | 2.37% | 21.09% | 99.67% |
| 2023-09-04 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 742 (-38.11%) | 2.23% | 24.13% | 99.94% |
| 2023-09-01 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1199 (-61.57%) | 3.6% | 33.12% | 103.26% |
| 2023-08-31 | 84.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3121 (166.13%) | 9.37% | 39.83% | 104.94% |
| 2023-08-30 | 84.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1172 (-34.85%) | 3.52% | 44.46% | 96.81% |
| 2023-08-29 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1800 (-51.8%) | 5.41% | 51.01% | 94.59% |
| 2023-08-28 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3734 (8.75%) | 11.21% | 47.86% | 102.3% |
| 2023-08-25 | 82.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3434 (-26.39%) | 10.31% | 42.26% | 90.77% |
| 2023-08-24 | 88.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4665 (39.13%) | 14.01% | 40.84% | 81.68% |
| 2023-08-23 | 82.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3353 (346.37%) | 10.07% | 28.4% | 68.03% |
| 2023-08-22 | 81.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 751 (-59.81%) | 2.26% | 19.16% | 57.97% |
| 2023-08-21 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1868 (-36.91%) | 5.61% | 18.43% | 56.81% |
| 2023-08-18 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2962 (467.79%) | 8.9% | 14.19% | 52.3% |
| 2023-08-17 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 521 (89.68%) | 1.57% | 6.67% | 45.66% |
| 2023-08-16 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 275 (-45.81%) | 0.83% | 7.52% | 45.28% |
| 2023-08-15 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 507 (10.43%) | 1.52% | 8.41% | 46.62% |
| 2023-08-14 | 77.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 459 (0.74%) | 1.38% | 9.52% | 47.1% |
| 2023-08-11 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 456 (-43.36%) | 1.37% | 13.69% | 47.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 805 (40.9%) | 2.42% | 17.6% | 48.51% |
| 2023-08-09 | 81.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 571 (-34.89%) | 1.72% | 16.42% | 48.45% |
| 2023-08-08 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 878 (-52.43%) | 2.64% | 16.01% | 48.26% |
| 2023-08-07 | 81.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1846 (4.85%) | 5.54% | 17.59% | 47.89% |
| 2023-08-04 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1760 (327.77%) | 5.29% | 12.39% | 45.57% |
| 2023-08-02 | 77.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 411 (-5.33%) | 1.24% | 8.92% | 43.96% |
| 2023-08-01 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 434 (-44.8%) | 1.31% | 9.55% | 48.0% |
| 2023-07-31 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 787 (164.04%) | 2.64% | 9.27% | 55.93% |
| 2023-07-28 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 298 (-58.95%) | 1.0% | 7.99% | 61.74% |
| 2023-07-27 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 726 (21.66%) | 2.44% | 8.75% | 70.63% |
| 2023-07-26 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 597 (68.9%) | 2.0% | 9.62% | 101.57% |
| 2023-07-25 | 77.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 353 (-12.75%) | 1.19% | 8.98% | 114.36% |
| 2023-07-24 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 405 (-22.68%) | 1.36% | 10.06% | 133.09% |
| 2023-07-21 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 524 (-46.82%) | 1.76% | 10.88% | 167.56% |
| 2023-07-20 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 985 (141.92%) | 3.31% | 11.0% | 190.13% |
| 2023-07-19 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 407 (-39.64%) | 1.37% | 10.3% | 218.03% |
| 2023-07-18 | 74.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 675 (3.86%) | 2.27% | 11.58% | 233.05% |
| 2023-07-17 | 76.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 650 (16.0%) | 2.18% | 11.04% | 239.98% |
| 2023-07-14 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 560 (-27.71%) | 1.88% | 11.44% | 239.8% |
| 2023-07-13 | 75.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 775 (-1.89%) | 2.6% | 13.43% | 239.49% |
| 2023-07-12 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 790 (53.59%) | 2.65% | 15.13% | 239.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 77.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 514 (-33.01%) | 1.73% | 17.89% | 240.53% |
| 2023-07-10 | 78.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 767 (-33.46%) | 2.58% | 25.56% | 256.21% |
| 2023-07-07 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1154 (-9.95%) | 3.87% | 31.44% | 267.5% |
| 2023-07-06 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1281 (-20.61%) | 4.3% | 37.45% | 266.95% |
| 2023-07-05 | 83.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1614 (-42.33%) | 5.42% | 66.53% | 265.52% |
| 2023-07-04 | 84.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2798 (11.09%) | 9.39% | 75.91% | 262.2% |
| 2023-07-03 | 85.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2519 (-14.51%) | 8.45% | 86.43% | 255.19% |
| 2023-06-30 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2946 (-70.37%) | 9.89% | 113.81% | 248.12% |
| 2023-06-29 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9946 (125.54%) | 33.38% | 128.25% | 239.15% |
| 2023-06-28 | 93.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4410 (-25.69%) | 14.8% | 126.07% | 208.21% |
| 2023-06-27 | 85.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5934 (-44.42%) | 19.91% | 127.66% | 197.05% |
| 2023-06-26 | 88.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10677 (47.31%) | 35.83% | 116.95% | 178.61% |
| 2023-06-21 | 87.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7248 (-22.05%) | 24.32% | 83.12% | 144.49% |
| 2023-06-20 | 79.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9298 (90.4%) | 31.2% | 60.36% | 121.62% |
| 2023-06-19 | 80.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4883 (78.17%) | 16.39% | 31.34% | 91.87% |
| 2023-06-16 | 73.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2741 (359.07%) | 9.2% | 19.06% | 77.31% |
| 2023-06-15 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 597 (27.69%) | 2.0% | 27.27% | 69.82% |
| 2023-06-14 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 467 (-28.11%) | 1.57% | 39.13% | 69.37% |
| 2023-06-13 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 650 (-46.9%) | 2.18% | 40.89% | 70.07% |
| 2023-06-12 | 67.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1224 (-76.39%) | 4.11% | 41.58% | 69.86% |
| 2023-06-09 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5186 (25.55%) | 17.41% | 39.56% | 67.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4131 (316.75%) | 13.86% | 24.53% | 52.12% |
| 2023-06-07 | 66.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 991 (15.83%) | 3.33% | 12.06% | 40.34% |
| 2023-06-06 | 65.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 855 (37.13%) | 2.87% | 9.65% | 38.94% |
| 2023-06-05 | 66.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 624 (-11.88%) | 2.09% | 9.22% | 39.23% |
| 2023-06-02 | 64.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 708 (71.33%) | 2.38% | 10.76% | 42.19% |
| 2023-06-01 | 64.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 413 (50.53%) | 1.39% | 9.86% | 41.73% |
| 2023-05-31 | 64.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (-62.22%) | 0.92% | 10.18% | 42.69% |
| 2023-05-30 | 63.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 726 (-32.96%) | 2.44% | 10.72% | 45.71% |
| 2023-05-29 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1084 (147.75%) | 3.64% | 9.73% | 57.36% |
| 2023-05-26 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 437 (-14.26%) | 1.47% | 7.92% | 70.6% |
| 2023-05-25 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 510 (17.19%) | 1.71% | 8.16% | 73.56% |
| 2023-05-24 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 435 (0.63%) | 1.46% | 8.0% | 73.82% |
| 2023-05-23 | 65.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 432 (-20.5%) | 1.45% | 8.81% | 75.42% |
| 2023-05-22 | 65.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 544 (7.09%) | 1.83% | 9.33% | 75.64% |
| 2023-05-19 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 508 (10.06%) | 1.71% | 8.91% | 79.1% |
| 2023-05-18 | 64.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 461 (-31.89%) | 1.55% | 9.57% | 81.42% |
| 2023-05-17 | 65.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 678 (15.54%) | 2.28% | 10.1% | 85.5% |
| 2023-05-16 | 64.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 587 (39.92%) | 1.97% | 9.76% | 96.87% |
| 2023-05-15 | 62.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 419 (-40.61%) | 1.41% | 10.95% | 109.46% |
| 2023-05-12 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 706 (14.09%) | 2.37% | 14.59% | 131.61% |
| 2023-05-11 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 619 (7.66%) | 2.08% | 14.14% | 148.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 66.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 575 (-38.96%) | 1.93% | 14.41% | 151.51% |
| 2023-05-09 | 65.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 942 (-37.43%) | 3.16% | 16.42% | 153.37% |
| 2023-05-08 | 69.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1505 (163.77%) | 5.05% | 27.35% | 159.48% |
| 2023-05-05 | 69.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 570 (-18.49%) | 1.92% | 35.13% | 164.06% |
| 2023-05-04 | 71.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 700 (-40.35%) | 2.35% | 37.58% | 168.71% |
| 2023-05-03 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1174 (-72.02%) | 3.94% | 37.12% | 176.89% |
| 2023-05-02 | 72.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4197 (59.55%) | 14.08% | 35.92% | 193.51% |
| 2023-04-28 | 71.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2630 (116.0%) | 9.96% | 21.89% | 187.17% |
| 2023-04-27 | 65.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1217 (109.82%) | 4.61% | 17.44% | 186.86% |
| 2023-04-26 | 64.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 580 (-32.28%) | 2.2% | 17.07% | 196.32% |
| 2023-04-25 | 67.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 857 (74.04%) | 3.25% | 20.71% | 198.21% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 120.0 (-2.44%) | 4988 | -481 | 19 | 14 | 0.38% | 56.64 (-5.46) | 4032 (2.43%) |
| 2024-04-12 | 123.0 (-4.28%) | 5469 | -49 | 5 | -54 | 0.09% | 62.1 (-1.15) | 3937 (-87.06%) |
| 2024-04-03 | 128.5 (10.3%) | 5518 | 266 | 59 | -6 | 1.07% | 63.25 (3.05) | 30419 (-17.88%) |
| 2024-03-29 | 116.5 (11.48%) | 5252 | 44 | 65 | 24 | 1.24% | 60.2 (0.5) | 37041 (294.93%) |
| 2024-03-22 | 104.5 (18.62%) | 5208 | 618 | 41 | 22 | 0.79% | 59.7 (7.09) | 9379 (-13.85%) |
| 2024-03-15 | 88.1 (-18.8%) | 4590 | -717 | 19 | -56 | 0.41% | 52.61 (-8.25) | 10887 (-57.25%) |
| 2024-03-08 | 108.5 (-6.87%) | 5307 | -158 | 75 | -194 | 1.41% | 60.86 (-1.81) | 25470 (80.58%) |
| 2024-03-01 | 116.5 (30.46%) | 5465 | 502 | 269 | 235 | 4.92% | 62.67 (5.75) | 14105 (82.11%) |
| 2024-02-23 | 89.3 (-2.3%) | 4963 | -312 | 34 | -27 | 0.69% | 56.92 (-3.57) | 7745 (-1.66%) |
| 2024-02-16 | 91.4 (12.98%) | 5275 | 597 | 61 | 35 | 1.16% | 60.49 (6.84) | 7875 (467.79%) |
| 2024-02-05 | 80.9 (0.87%) | 4678 | 199 | 26 | 2 | 0.56% | 53.65 (2.29) | 1387 (-83.65%) |
| 2024-02-02 | 80.2 (5.25%) | 4479 | 187 | 24 | 7 | 0.54% | 51.36 (2.14) | 8482 (103.26%) |
| 2024-01-26 | 76.2 (0.26%) | 4292 | 242 | 17 | -4 | 0.4% | 49.22 (2.78) | 4173 (-35.31%) |
| 2024-01-19 | 76.0 (-2.31%) | 4050 | 180 | 21 | -1 | 0.52% | 46.44 (2.06) | 6451 (45.46%) |
| 2024-01-12 | 77.8 (-1.52%) | 3870 | 189 | 22 | 7 | 0.57% | 44.38 (2.16) | 4435 (64.58%) |
| 2024-01-05 | 79.0 (3.54%) | 3681 | -110 | 15 | -6 | 0.41% | 42.22 (-1.26) | 2694 (-18.27%) |
| 2023-12-29 | 76.3 (-2.18%) | 3791 | 155 | 21 | -2 | 0.55% | 43.48 (1.78) | 3297 (-74.64%) |
| 2023-12-22 | 78.0 (1.04%) | 3636 | 1061 | 23 | 5 | 0.63% | 41.7 (12.17) | 13002 (373.18%) |
| 2023-12-15 | 77.2 (10.29%) | 2575 | 940 | 18 | 14 | 0.7% | 29.53 (10.77) | 2747 (356.97%) |
| 2023-12-08 | 70.0 (0.72%) | 1635 | 30 | 4 | 0 | 0.24% | 18.76 (0.35) | 601 (39.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 69.5 (-3.47%) | 1605 | -8 | 4 | -1 | 0.25% | 18.41 (-0.09) | 431 (-59.39%) |
| 2023-11-24 | 72.0 (6.35%) | 1613 | -1 | 5 | -1 | 0.31% | 18.5 (-0.02) | 1063 (194.36%) |
| 2023-11-17 | 67.7 (1.35%) | 1614 | 26 | 6 | 0 | 0.37% | 18.52 (0.29) | 361 (-27.16%) |
| 2023-11-10 | 66.8 (-2.34%) | 1588 | 89 | 6 | -1 | 0.38% | 18.23 (1.02) | 496 (-10.88%) |
| 2023-11-03 | 68.4 (-1.72%) | 1499 | -55 | 7 | -2 | 0.47% | 17.21 (-0.63) | 556 (16.67%) |
| 2023-10-27 | 69.6 (-0.57%) | 1554 | -42 | 9 | -18 | 0.58% | 17.84 (-0.48) | 477 (-53.8%) |
| 2023-10-20 | 70.0 (-4.89%) | 1596 | 48 | 27 | -6 | 1.69% | 18.32 (0.55) | 1032 (1.97%) |
| 2023-10-13 | 73.6 (-1.6%) | 1548 | -39 | 33 | 27 | 2.13% | 17.77 (-0.47) | 1012 (-19.9%) |
| 2023-10-06 | 74.8 (-4.35%) | 1587 | 13 | 6 | 2 | 0.38% | 18.24 (0.15) | 1264 (57.89%) |
| 2023-09-28 | 78.2 (-2.01%) | 1574 | -118 | 4 | 1 | 0.25% | 18.09 (-1.35) | 800 (-71.81%) |
| 2023-09-22 | 79.8 (-3.51%) | 1692 | 67 | 3 | -40 | 0.18% | 19.44 (0.77) | 2841 (-75.8%) |
| 2023-09-15 | 82.7 (6.85%) | 1625 | 1625 | 43 | 43 | 2.65% | 18.67 (0) | 11738 (154.07%) |
| 2023-09-08 | 77.4 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4620 (-58.1%) |
| 2023-09-01 | 82.8 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11027 (-21.64%) |
| 2023-08-25 | 82.2 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14072 (197.73%) |
| 2023-08-18 | 79.5 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4726 (3.7%) |
| 2023-08-11 | 79.0 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4557 (34.27%) |
| 2023-08-04 | 82.5 (8.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3394 (42.55%) |
| 2023-07-28 | 76.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2381 (-26.56%) |
| 2023-07-21 | 76.6 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3242 (-4.85%) |
| 2023-07-14 | 76.2 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3407 (-63.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 79.0 (-9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9367 (-72.38%) |
| 2023-06-30 | 87.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33915 (58.26%) |
| 2023-06-21 | 87.6 (19.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21431 (277.24%) |
| 2023-06-16 | 73.4 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5681 (-51.81%) |
| 2023-06-09 | 71.9 (11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11789 (267.57%) |
| 2023-06-02 | 64.6 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3207 (35.86%) |
| 2023-05-26 | 62.5 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2360 (-11.08%) |
| 2023-05-19 | 63.3 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2655 (-38.95%) |
| 2023-05-12 | 62.5 (-9.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4348 (-34.53%) |
| 2023-05-05 | 69.2 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6642 (14.96%) |
| 2023-04-28 | 71.7 (6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5778 (-50.64%) |
| 2023-04-21 | 67.6 (-8.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11707 (-28.91%) |
| 2023-04-14 | 73.5 (-6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16468 (265.03%) |
| 2023-04-07 | 78.3 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4511 (-73.79%) |
| 2023-03-31 | 75.2 (-6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17210 (197.42%) |
| 2023-03-24 | 80.0 (25.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5786 (43.4%) |
| 2023-03-17 | 64.0 (-6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4035 (-68.77%) |
| 2023-03-10 | 68.6 (59.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12922 (19167.12%) |
| 2023-03-03 | 42.9 (10.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-14.8%) |
| 2023-02-24 | 38.85 (7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (203.65%) |
| 2023-02-17 | 36.2 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-62.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 36.0 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (102.5%) |
| 2023-02-03 | 36.7 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (1042.43%) |
| 2023-01-16 | 36.2 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-86.39%) |
| 2023-01-13 | 35.7 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-72.09%) |
| 2023-01-06 | 34.7 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-13.38%) |
| 2022-12-30 | 36.2 (-9.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (507.51%) |
| 2022-12-22 | 39.9 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-32.92%) |
| 2022-12-16 | 39.75 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-65.94%) |
| 2022-12-09 | 40.2 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-38.3%) |
| 2022-12-02 | 40.8 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (126.37%) |
| 2022-11-25 | 39.85 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-9.19%) |
| 2022-11-18 | 39.8 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-31.37%) |
| 2022-11-11 | 40.2 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (86.63%) |
| 2022-11-04 | 38.7 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (26.13%) |
| 2022-10-28 | 39.15 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (4.4%) |
| 2022-10-21 | 39.9 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (99.84%) |
| 2022-10-14 | 40.1 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-81.49%) |
| 2022-10-07 | 41.0 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-35.93%) |
| 2022-09-30 | 42.0 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (86.71%) |
| 2022-09-23 | 46.9 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-35.33%) |
| 2022-09-16 | 48.45 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (114.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 48.9 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-72.25%) |
| 2022-09-02 | 51.5 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (161.57%) |
| 2022-08-26 | 50.3 (3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (63.06%) |
| 2022-08-19 | 48.8 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-53.87%) |
| 2022-08-12 | 49.1 (5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (98.76%) |
| 2022-08-05 | 46.5 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (27.83%) |
| 2022-07-29 | 47.0 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-50.94%) |
| 2022-07-22 | 47.2 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (139.54%) |
| 2022-07-15 | 47.35 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-59.24%) |
| 2022-07-08 | 48.05 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-57.53%) |
| 2022-07-01 | 51.4 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (80.73%) |
| 2022-06-24 | 50.3 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-65.59%) |
| 2022-06-17 | 49.5 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (105.8%) |
| 2022-06-10 | 50.0 (5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (821.79%) |
| 2022-06-02 | 47.6 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-40.08%) |
| 2022-05-27 | 48.0 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (400.68%) |
| 2022-05-20 | 48.15 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-91.02%) |
| 2022-05-12 | 48.0 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-61.37%) |
| 2022-05-06 | 49.5 (2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (41.57%) |
| 2022-04-29 | 48.5 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-12.52%) |
| 2022-04-22 | 48.0 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (21.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 46.2 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (165.43%) |
| 2022-04-08 | 45.85 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-89.54%) |
| 2022-04-01 | 43.25 (-6.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (132.26%) |
| 2022-03-25 | 46.3 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (285.6%) |
| 2022-03-18 | 47.2 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-31.35%) |
| 2022-03-11 | 48.4 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (133.14%) |
| 2022-03-04 | 48.85 (3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-75.33%) |
| 2022-02-25 | 47.05 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (100.49%) |
| 2022-02-18 | 47.8 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (57.05%) |
| 2022-02-11 | 48.0 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (3.17%) |
| 2022-01-26 | 47.95 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-36.13%) |
| 2022-01-20 | 47.85 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-4.63%) |
| 2022-01-14 | 46.5 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-45.99%) |
| 2022-01-07 | 47.2 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (729.66%) |
| 2021-12-29 | 48.0 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-61.64%) |
| 2021-12-24 | 47.85 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-83.82%) |
| 2021-12-17 | 48.0 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-29.87%) |
| 2021-12-10 | 49.9 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (109.81%) |
| 2021-12-03 | 50.1 (4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-36.25%) |
| 2021-11-26 | 48.15 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-21.22%) |
| 2021-11-19 | 50.4 (-4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-72.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 52.6 (10.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 878 (93.17%) |
| 2021-11-05 | 47.4 (14.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 454 (456.96%) |
| 2021-10-29 | 41.5 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (471.25%) |
| 2021-10-22 | 40.1 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-27.6%) |
| 2021-10-15 | 39.4 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-65.08%) |
| 2021-10-08 | 39.5 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (49.55%) |
| 2021-10-01 | 39.45 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (99.07%) |
| 2021-09-24 | 39.75 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-35.39%) |
| 2021-09-17 | 40.1 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-23.37%) |
| 2021-09-10 | 39.65 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (59.01%) |
| 2021-09-03 | 39.9 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-58.63%) |
| 2021-08-27 | 40.7 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (0.08%) |
| 2021-08-20 | 40.05 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-82.73%) |
| 2021-08-13 | 41.0 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (812.4%) |
| 2021-08-06 | 41.6 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (8.82%) |
| 2021-07-30 | 41.8 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-65.68%) |
| 2021-07-23 | 43.1 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-15.45%) |
| 2021-07-16 | 43.5 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-25.22%) |
| 2021-07-09 | 44.25 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (7.42%) |
| 2021-07-02 | 44.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-15.62%) |
| 2021-06-25 | 43.8 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-71.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 46.1 (21.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 606 (1067.64%) |
| 2021-06-11 | 38.0 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-60.97%) |
| 2021-06-04 | 38.1 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (46.4%) |
| 2021-05-28 | 37.5 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (75.69%) |
| 2021-05-21 | 37.0 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-70.34%) |
| 2021-05-14 | 37.5 (-13.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-20.26%) |
| 2021-05-07 | 43.5 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (-61.64%) |
| 2021-04-29 | 42.4 (-5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 570 (107.57%) |
| 2021-04-23 | 44.85 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-78.46%) |
| 2021-04-16 | 45.8 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1275 (-8.91%) |
| 2021-04-09 | 47.35 (41.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1400 (1201.88%) |
| 2021-04-01 | 33.35 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-73.85%) |
| 2021-03-26 | 32.3 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (124.88%) |
| 2021-03-19 | 31.8 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (5.79%) |
| 2021-03-12 | 31.65 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (89.13%) |
| 2021-03-05 | 31.15 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-52.67%) |
| 2021-02-26 | 31.9 (5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (19.79%) |
| 2021-02-19 | 30.15 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (85.17%) |
| 2021-02-05 | 29.85 (5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-85.06%) |
| 2021-01-29 | 28.3 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (1880.56%) |
| 2021-01-22 | 28.7 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-30.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-14 | 28.6 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-68.15%) |
| 2021-01-08 | 29.0 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-59.39%) |
| 2020-12-31 | 30.3 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-0.14%) |
| 2020-12-25 | 31.6 (18.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (423.29%) |
| 2020-12-18 | 26.6 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-66.95%) |
| 2020-12-11 | 27.2 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (74.14%) |
| 2020-12-04 | 27.0 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (37.99%) |
| 2020-11-27 | 27.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (64.59%) |
| 2020-11-20 | 27.5 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (620.35%) |
| 2020-11-12 | 27.25 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-60.95%) |
| 2020-11-06 | 26.35 (-6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (225.65%) |
| 2020-10-30 | 28.1 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-41.99%) |
| 2020-10-23 | 28.3 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-53.02%) |
| 2020-10-16 | 29.25 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-18.95%) |
