- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.41, 14406 (0.0) | 8.64, 24178 (-0.01) | 1.54, 34 (+0.12) | 1.08, 11 (-0.02) | 2.6, 13 (-0.11) | 78.98, 24 (-0.01) | 25163 | 1553張 | 25.65 | 26.1 | 26.7 | 25.0 |
2024-03-15 | 0.41, 14395 (0.0) | 8.65, 24227 (+0.11) | 1.42, 32 (-0.12) | 1.1, 12 (-0.11) | 2.71, 14 (+0.17) | 78.99, 24 (+0.02) | 25203 | 3270張 | 26.1 | 24.6 | 26.85 | 24.55 |
2024-03-08 | 0.41, 14370 (0.0) | 8.54, 24057 (-0.05) | 1.54, 35 (+0.05) | 1.21, 13 (-0.07) | 2.54, 13 (+0.01) | 78.97, 24 (+0.02) | 25052 | 983張 | 25.0 | 25.4 | 25.8 | 24.7 |
2024-03-01 | 0.41, 14328 (0.0) | 8.59, 24096 (-0.01) | 1.49, 34 (+0.07) | 1.28, 14 (+0.08) | 2.53, 13 (+0.01) | 78.95, 24 (-0.01) | 25088 | 1703張 | 25.45 | 24.55 | 26.5 | 24.5 |
2024-02-23 | 0.41, 14288 (0.0) | 8.6, 24083 (-0.04) | 1.42, 32 (-0.07) | 1.2, 13 (+0.02) | 2.52, 13 (+0.12) | 78.96, 24 (0.0) | 25087 | 1217張 | 24.65 | 25.35 | 26.1 | 24.65 |
2024-02-16 | 0.41, 14242 (0.0) | 8.64, 24063 (-0.01) | 1.49, 34 (+0.01) | 1.18, 12 (0.0) | 2.4, 12 (0.0) | 78.96, 24 (0.0) | 25070 | 411張 | 25.3 | 24.65 | 25.4 | 24.4 |
2024-02-07 | 0.41, 14236 (0.0) | 8.65, 24067 (-0.01) | 1.48, 34 (+0.01) | 1.18, 12 (-0.04) | 2.4, 12 (0.0) | 78.96, 24 (0.0) | 25072 | 130張 | 24.65 | 24.7 | 24.7 | 24.4 |
2024-02-02 | 0.41, 14227 (0.0) | 8.66, 24064 (-0.02) | 1.47, 34 (-0.03) | 1.22, 13 (+0.07) | 2.4, 12 (0.0) | 78.96, 24 (0.0) | 25068 | 501張 | 24.4 | 24.2 | 24.6 | 24.0 |
2024-01-26 | 0.41, 14217 (0.0) | 8.68, 24076 (-0.01) | 1.5, 34 (+0.11) | 1.15, 12 (-0.04) | 2.4, 12 (0.0) | 78.96, 24 (0.0) | 25081 | 484張 | 24.3 | 23.65 | 24.6 | 23.55 |
2024-01-19 | 0.41, 14202 (0.0) | 8.69, 24100 (-0.03) | 1.39, 32 (-0.01) | 1.19, 13 (+0.12) | 2.4, 12 (-0.13) | 78.96, 24 (+0.01) | 25108 | 1074張 | 23.65 | 25.0 | 25.15 | 23.4 |
2024-01-12 | 0.41, 14194 (0.0) | 8.72, 24136 (-0.04) | 1.4, 32 (-0.04) | 1.07, 12 (-0.04) | 2.53, 13 (+0.13) | 78.95, 24 (+0.03) | 25135 | 1106張 | 25.05 | 26.15 | 26.35 | 24.65 |
2024-01-05 | 0.41, 14198 (0.0) | 8.76, 24208 (-0.03) | 1.44, 33 (+0.03) | 1.11, 12 (+0.07) | 2.4, 12 (-0.13) | 78.92, 24 (0.0) | 25215 | 1902張 | 26.3 | 26.8 | 27.45 | 25.6 |
2023-12-29 | 0.41, 14192 (0.0) | 8.79, 24228 (-0.03) | 1.41, 33 (+0.03) | 1.04, 12 (+0.03) | 2.53, 13 (-0.08) | 78.92, 24 (+0.02) | 25239 | 4931張 | 26.25 | 26.8 | 28.8 | 26.25 |
2023-12-22 | 0.41, 14172 (0.0) | 8.82, 24263 (+0.2) | 1.38, 31 (-0.07) | 1.01, 12 (-0.27) | 2.61, 14 (+0.25) | 78.9, 24 (+0.02) | 25269 | 15856張 | 26.25 | 27.25 | 28.8 | 25.6 |
2023-12-15 | 0.41, 14127 (0.0) | 8.62, 23904 (+0.02) | 1.45, 34 (+0.15) | 1.28, 14 (+0.02) | 2.36, 12 (-0.13) | 78.88, 23 (0.0) | 24927 | 1861張 | 26.25 | 24.3 | 26.25 | 23.75 |
2023-12-08 | 0.41, 14144 (0.0) | 8.6, 23903 (-0.03) | 1.3, 30 (-0.09) | 1.26, 14 (+0.19) | 2.49, 13 (-0.13) | 78.88, 23 (+0.03) | 24919 | 550張 | 24.35 | 24.4 | 24.7 | 24.05 |
2023-12-01 | 0.41, 14150 (0.0) | 8.63, 23923 (-0.04) | 1.39, 32 (+0.03) | 1.07, 12 (-0.01) | 2.62, 14 (0.0) | 78.85, 23 (+0.03) | 24938 | 688張 | 24.3 | 24.0 | 24.8 | 23.75 |
2023-11-24 | 0.41, 14154 (0.0) | 8.67, 23957 (-0.04) | 1.36, 31 (+0.01) | 1.08, 12 (-0.02) | 2.62, 14 (-0.23) | 78.82, 23 (+0.25) | 24973 | 693張 | 24.0 | 23.8 | 24.7 | 23.8 |
2023-11-17 | 0.41, 14166 (0.0) | 8.71, 24016 (-0.07) | 1.35, 31 (+0.11) | 1.1, 12 (-0.12) | 2.85, 15 (+0.13) | 78.57, 23 (+0.02) | 25036 | 728張 | 23.8 | 22.95 | 24.1 | 22.75 |
2023-11-10 | 0.41, 14166 (0.0) | 8.78, 24075 (-0.01) | 1.24, 28 (+0.01) | 1.22, 13 (+0.02) | 2.72, 14 (0.0) | 78.55, 23 (0.0) | 25090 | 363張 | 22.6 | 22.65 | 23.05 | 22.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.41, 14165 (0.0) | 8.79, 24098 (-0.02) | 1.23, 28 (+0.09) | 1.2, 13 (+0.04) | 2.72, 14 (-0.12) | 78.55, 23 (0.0) | 25118 | 308張 | 22.55 | 22.5 | 23.1 | 22.45 |
2023-10-27 | 0.41, 14166 (0.0) | 8.81, 24121 (-0.04) | 1.14, 26 (-0.01) | 1.16, 13 (-0.1) | 2.84, 15 (+0.36) | 78.55, 23 (-0.23) | 25141 | 582張 | 22.6 | 22.15 | 22.95 | 21.9 |
2023-10-20 | 0.41, 14165 (0.0) | 8.85, 24162 (-0.01) | 1.15, 26 (-0.03) | 1.26, 14 (-0.02) | 2.48, 13 (+0.01) | 78.78, 24 (+0.03) | 25182 | 704張 | 22.35 | 23.0 | 23.0 | 21.85 |
2023-10-13 | 0.41, 14192 (0.0) | 8.86, 24212 (-0.02) | 1.18, 27 (+0.01) | 1.28, 14 (-0.04) | 2.47, 13 (-0.07) | 78.75, 24 (+0.07) | 25237 | 702張 | 23.0 | 23.05 | 23.4 | 22.7 |
2023-10-06 | 0.41, 14207 (0.0) | 8.88, 24261 (-0.02) | 1.17, 27 (-0.01) | 1.32, 15 (0.0) | 2.54, 13 (+0.23) | 78.68, 24 (-0.25) | 25284 | 1031張 | 22.95 | 23.7 | 24.0 | 22.9 |
2023-09-28 | 0.41, 14238 (0.0) | 8.9, 24330 (-0.04) | 1.18, 27 (+0.08) | 1.32, 15 (-0.06) | 2.31, 12 (0.0) | 78.93, 24 (+0.01) | 25344 | 821張 | 23.75 | 24.4 | 24.75 | 23.6 |
2023-09-22 | 0.41, 14244 (0.0) | 8.94, 24375 (+0.06) | 1.1, 25 (-0.01) | 1.38, 16 (-0.04) | 2.31, 12 (+0.15) | 78.92, 24 (0.0) | 25387 | 1303張 | 24.4 | 25.35 | 26.0 | 24.4 |
2023-09-15 | 0.41, 14241 (0.0) | 8.88, 24307 (-0.05) | 1.11, 26 (-0.05) | 1.42, 16 (+0.06) | 2.16, 11 (0.0) | 78.92, 24 (+0.02) | 25331 | 1807張 | 25.2 | 23.7 | 25.4 | 23.4 |
2023-09-08 | 0.41, 14242 (0.0) | 8.93, 24354 (-0.02) | 1.16, 27 (0.0) | 1.36, 15 (+0.02) | 2.16, 11 (0.0) | 78.9, 24 (+0.06) | 25377 | 890張 | 23.65 | 24.1 | 24.85 | 23.55 |
2023-09-01 | 0.41, 14225 (0.0) | 8.95, 24376 (-0.03) | 1.16, 27 (-0.05) | 1.34, 15 (+0.11) | 2.16, 11 (0.0) | 78.84, 24 (+0.01) | 25400 | 621張 | 24.1 | 23.4 | 24.25 | 23.15 |
2023-08-25 | 0.41, 14227 (0.0) | 8.98, 24413 (-0.03) | 1.21, 28 (-0.02) | 1.23, 14 (-0.06) | 2.16, 11 (0.0) | 78.83, 24 (+0.03) | 25446 | 968張 | 23.5 | 24.0 | 24.1 | 23.15 |
2023-08-18 | 0.41, 14248 (0.0) | 9.01, 24477 (-0.05) | 1.23, 29 (+0.02) | 1.29, 15 (-0.01) | 2.16, 11 (0.0) | 78.8, 24 (+0.01) | 25506 | 1289張 | 24.05 | 24.1 | 24.25 | 23.1 |
2023-08-11 | 0.41, 14258 (0.0) | 9.06, 24553 (+0.05) | 1.21, 28 (-0.1) | 1.3, 15 (-0.08) | 2.16, 11 (-0.13) | 78.79, 24 (+0.04) | 25583 | 1355張 | 24.2 | 25.6 | 25.6 | 23.8 |
2023-08-04 | 0.41, 14250 (0.0) | 9.01, 24537 (+0.09) | 1.31, 31 (+0.04) | 1.38, 15 (+0.06) | 2.29, 12 (-0.02) | 78.75, 24 (0.0) | 25557 | 3162張 | 25.65 | 24.15 | 26.1 | 24.15 |
2023-07-28 | 0.41, 14246 (0.0) | 8.92, 24450 (-0.02) | 1.27, 30 (+0.01) | 1.32, 15 (+0.04) | 2.31, 12 (-0.01) | 78.75, 24 (+0.03) | 25482 | 4557張 | 24.5 | 24.55 | 25.75 | 23.7 |
2023-07-21 | 0.41, 14262 (0.0) | 8.94, 24471 (-0.06) | 1.26, 29 (-0.01) | 1.28, 14 (+0.19) | 2.32, 12 (-0.11) | 78.72, 24 (+0.01) | 25502 | 874張 | 24.35 | 23.95 | 24.5 | 23.9 |
2023-07-14 | 0.41, 14261 (0.0) | 9.0, 24527 (-0.04) | 1.27, 29 (-0.03) | 1.09, 12 (-0.18) | 2.43, 13 (+0.75) | 78.71, 24 (-0.46) | 25556 | 5773張 | 24.0 | 24.0 | 24.35 | 23.6 |
2023-07-07 | 0.41, 14265 (-0.01) | 9.04, 24571 (0.0) | 1.3, 30 (+0.01) | 1.27, 14 (+0.12) | 1.68, 9 (-0.49) | 79.17, 24 (+0.26) | 25604 | 6448張 | 24.05 | 24.15 | 24.35 | 23.6 |
2023-06-30 | 0.42, 14299 (+0.01) | 9.04, 24602 (+0.02) | 1.29, 31 (+0.02) | 1.15, 13 (-0.02) | 2.17, 11 (-0.12) | 78.91, 23 (+0.01) | 25620 | 1307張 | 24.05 | 24.45 | 25.15 | 24.0 |
2023-06-21 | 0.41, 14303 (-0.01) | 9.02, 24600 (-0.02) | 1.27, 30 (0.0) | 1.17, 13 (-0.14) | 2.29, 12 (+0.15) | 78.9, 23 (+0.02) | 25610 | 674張 | 24.3 | 24.45 | 24.5 | 24.0 |
2023-06-16 | 0.42, 14308 (0.0) | 9.04, 24609 (-0.0) | 1.27, 30 (+0.15) | 1.31, 14 (-0.07) | 2.14, 11 (-0.32) | 78.88, 23 (+0.06) | 25617 | 3195張 | 24.45 | 26.65 | 26.65 | 24.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.42, 14366 (0.0) | 9.04, 24655 (-0.05) | 1.12, 26 (0.0) | 1.38, 15 (-0.03) | 2.46, 13 (+0.01) | 78.82, 23 (+0.02) | 25640 | 1022張 | 26.65 | 26.25 | 27.35 | 26.2 |
2023-06-02 | 0.42, 14389 (0.0) | 9.09, 24736 (-0.04) | 1.12, 26 (+0.05) | 1.41, 15 (+0.01) | 2.45, 13 (+0.09) | 78.8, 23 (-0.04) | 25721 | 1256張 | 26.0 | 26.0 | 26.3 | 25.7 |
2023-05-26 | 0.42, 14400 (0.0) | 9.13, 24818 (-0.12) | 1.07, 25 (+0.08) | 1.4, 15 (-0.09) | 2.36, 13 (+0.18) | 78.84, 23 (+0.01) | 25806 | 1676張 | 26.2 | 25.85 | 27.15 | 25.65 |
2023-05-19 | 0.42, 14411 (0.0) | 9.25, 24931 (-0.05) | 0.99, 23 (-0.01) | 1.49, 16 (-0.09) | 2.18, 12 (+0.13) | 78.83, 23 (+0.01) | 25919 | 1077張 | 25.85 | 25.0 | 26.35 | 24.85 |
2023-05-12 | 0.42, 14423 (0.0) | 9.3, 24995 (-0.02) | 1.0, 23 (-0.06) | 1.58, 17 (+0.1) | 2.05, 11 (-0.13) | 78.82, 23 (+0.05) | 25980 | 887張 | 25.15 | 25.9 | 26.1 | 24.45 |
2023-05-05 | 0.42, 14428 (0.0) | 9.32, 25048 (+0.02) | 1.06, 25 (-0.11) | 1.48, 16 (+0.12) | 2.18, 12 (-0.13) | 78.77, 23 (+0.04) | 26036 | 684張 | 25.8 | 26.0 | 26.3 | 25.6 |
2023-04-28 | 0.42, 14464 (0.0) | 9.3, 25101 (-0.01) | 1.17, 27 (+0.08) | 1.36, 15 (-0.26) | 2.31, 13 (+0.2) | 78.73, 23 (+0.02) | 26098 | 1461張 | 26.3 | 26.0 | 26.5 | 25.0 |
2023-04-21 | 0.42, 14460 (0.0) | 9.31, 25107 (+0.02) | 1.09, 25 (+0.05) | 1.62, 18 (+0.14) | 2.11, 11 (-0.28) | 78.71, 23 (+0.01) | 26106 | 1626張 | 26.25 | 27.6 | 27.75 | 26.2 |
2023-04-14 | 0.42, 14452 (0.0) | 9.29, 25091 (-0.04) | 1.04, 25 (-0.07) | 1.48, 17 (-0.16) | 2.39, 13 (+0.26) | 78.7, 23 (0.0) | 26084 | 1668張 | 27.75 | 27.3 | 28.3 | 27.3 |
2023-04-07 | 0.42, 14412 (0.0) | 9.33, 25113 (-0.0) | 1.11, 26 (-0.09) | 1.64, 18 (-0.01) | 2.13, 11 (+0.11) | 78.7, 23 (0.0) | 26106 | 470張 | 27.3 | 27.5 | 27.5 | 27.1 |
2023-03-31 | 0.42, 14367 (0.0) | 9.33, 25072 (-0.05) | 1.2, 28 (+0.13) | 1.65, 18 (-0.06) | 2.02, 10 (-0.01) | 78.7, 23 (0.0) | 26069 | 924張 | 27.6 | 27.75 | 28.05 | 27.4 |
2023-03-24 | 0.42, 14298 (0.0) | 9.38, 25019 (-0.04) | 1.07, 25 (+0.13) | 1.71, 19 (-0.03) | 2.03, 10 (0.0) | 78.7, 23 (+0.01) | 26011 | 1499張 | 27.75 | 28.15 | 28.25 | 27.4 |
2023-03-17 | 0.42, 14172 (0.0) | 9.42, 24966 (-0.01) | 0.94, 22 (-0.15) | 1.74, 20 (+0.21) | 2.03, 10 (0.0) | 78.69, 23 (0.0) | 25962 | 4189張 | 28.15 | 28.1 | 29.7 | 27.5 |
2023-03-10 | 0.42, 14027 (0.0) | 9.43, 24882 (-0.03) | 1.09, 25 (+0.14) | 1.53, 17 (+0.04) | 2.03, 10 (+0.01) | 78.69, 23 (0.0) | 25889 | 2591張 | 28.4 | 28.9 | 29.3 | 28.25 |
2023-03-03 | 0.42, 13945 (0.0) | 9.46, 24836 (-0.01) | 0.95, 22 (-0.14) | 1.49, 17 (+0.06) | 2.02, 10 (+0.02) | 78.69, 23 (+0.01) | 25861 | 1448張 | 28.8 | 28.55 | 29.05 | 28.1 |
2023-02-24 | 0.42, 13884 (0.0) | 9.47, 24798 (+0.02) | 1.09, 25 (-0.04) | 1.43, 16 (+0.16) | 2.0, 10 (-0.05) | 78.68, 23 (-0.01) | 25819 | 3398張 | 28.7 | 29.5 | 29.5 | 28.4 |
2023-02-17 | 0.42, 13744 (0.0) | 9.45, 24725 (-0.02) | 1.13, 26 (-0.08) | 1.27, 15 (-0.21) | 2.05, 11 (+0.08) | 78.69, 23 (+0.01) | 25758 | 3284張 | 29.4 | 28.3 | 29.7 | 27.9 |
2023-02-10 | 0.42, 13702 (0.0) | 9.47, 24705 (+0.13) | 1.21, 28 (+0.04) | 1.48, 17 (-0.1) | 1.97, 10 (-0.24) | 78.68, 23 (+0.03) | 25723 | 4552張 | 28.2 | 29.5 | 29.95 | 28.2 |
2023-02-03 | 0.42, 13651 (-0.01) | 9.34, 24511 (-0.25) | 1.17, 28 (+0.01) | 1.58, 18 (+0.17) | 2.21, 12 (+0.34) | 78.65, 23 (+0.01) | 25507 | 11162張 | 29.6 | 29.9 | 31.5 | 29.2 |
2023-01-19 | 0.43, 13630 (0.0) | 9.59, 24799 (-0.14) | 1.16, 28 (-0.16) | 1.41, 17 (+0.35) | 1.87, 10 (+0.04) | 78.64, 23 (0.0) | 25826 | 4366張 | 29.4 | 29.4 | 29.55 | 28.55 |
2023-01-13 | 0.43, 13631 (0.0) | 9.73, 24971 (-0.06) | 1.32, 30 (+0.08) | 1.06, 13 (-0.18) | 1.83, 10 (+0.1) | 78.64, 23 (+0.01) | 26006 | 10623張 | 28.7 | 27.7 | 29.8 | 27.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.43, 13642 (0.0) | 9.79, 25106 (+0.1) | 1.24, 29 (+0.01) | 1.24, 15 (-0.08) | 1.73, 9 (-0.08) | 78.63, 23 (-0.01) | 26136 | 3350張 | 27.2 | 28.1 | 28.45 | 27.05 |
2022-12-30 | 0.43, 13595 (0.0) | 9.69, 24998 (+0.06) | 1.23, 30 (+0.09) | 1.32, 15 (-0.19) | 1.81, 9 (-0.16) | 78.64, 23 (0.0) | 26028 | 9240張 | 27.65 | 28.95 | 29.35 | 27.05 |
2022-12-23 | 0.43, 13593 (0.0) | 9.63, 24909 (-0.02) | 1.14, 27 (-0.28) | 1.51, 18 (+0.26) | 1.97, 10 (+0.09) | 78.64, 23 (-0.05) | 25921 | 23819張 | 29.2 | 27.7 | 31.7 | 26.45 |
2022-12-16 | 0.43, 13584 (0.0) | 9.65, 24842 (+0.17) | 1.42, 34 (+0.26) | 1.25, 14 (-0.32) | 1.88, 10 (+0.15) | 78.69, 23 (-0.05) | 25846 | 20318張 | 27.35 | 25.15 | 28.6 | 24.6 |
2022-12-09 | 0.43, 13560 (0.0) | 9.48, 24557 (+0.01) | 1.16, 28 (+0.02) | 1.57, 18 (+0.21) | 1.73, 9 (-0.13) | 78.74, 23 (+0.01) | 25579 | 4148張 | 25.15 | 25.45 | 26.85 | 24.8 |
2022-12-02 | 0.43, 13565 (0.0) | 9.47, 24589 (-0.05) | 1.14, 27 (+0.05) | 1.36, 16 (-0.12) | 1.86, 10 (+0.13) | 78.73, 23 (0.0) | 25610 | 3489張 | 25.45 | 24.4 | 26.1 | 23.35 |
2022-11-25 | 0.43, 13570 (0.0) | 9.52, 24643 (-0.04) | 1.09, 26 (-0.03) | 1.48, 17 (-0.06) | 1.73, 9 (+0.01) | 78.73, 23 (+0.07) | 25669 | 2735張 | 24.5 | 24.25 | 25.45 | 23.25 |
2022-11-18 | 0.43, 13568 (0.0) | 9.56, 24698 (-0.05) | 1.12, 27 (+0.14) | 1.54, 18 (-0.02) | 1.72, 9 (-0.01) | 78.66, 23 (-0.02) | 25730 | 6669張 | 24.25 | 23.45 | 26.3 | 23.45 |
2022-11-11 | 0.43, 13559 (0.0) | 9.61, 24702 (-0.09) | 0.98, 23 (-0.1) | 1.56, 18 (+0.18) | 1.73, 9 (0.0) | 78.68, 23 (+0.06) | 25728 | 2411張 | 23.4 | 22.4 | 24.15 | 22.3 |
2022-11-04 | 0.43, 13552 (0.0) | 9.7, 24779 (-0.01) | 1.08, 25 (+0.02) | 1.38, 15 (0.0) | 1.73, 9 (+0.01) | 78.62, 23 (+0.01) | 25812 | 1044張 | 22.1 | 22.1 | 22.65 | 21.6 |
2022-10-28 | 0.43, 13552 (0.0) | 9.71, 24802 (-0.02) | 1.06, 25 (+0.03) | 1.38, 15 (+0.03) | 1.72, 9 (0.0) | 78.61, 23 (0.0) | 25837 | 1577張 | 22.1 | 23.4 | 23.65 | 21.7 |
2022-10-21 | 0.43, 13557 (0.0) | 9.73, 24831 (-0.05) | 1.03, 24 (+0.02) | 1.35, 15 (+0.04) | 1.72, 9 (-0.01) | 78.61, 23 (-0.01) | 25867 | 1763張 | 22.9 | 22.8 | 23.75 | 22.05 |
2022-10-14 | 0.43, 13561 (0.0) | 9.78, 24888 (-0.04) | 1.01, 24 (0.0) | 1.31, 15 (-0.13) | 1.73, 9 (+0.14) | 78.62, 23 (+0.03) | 25932 | 1739張 | 22.9 | 24.4 | 24.4 | 22.0 |
2022-10-07 | 0.43, 13551 (0.0) | 9.82, 24928 (-0.12) | 1.01, 24 (-0.14) | 1.44, 16 (+0.14) | 1.59, 8 (-0.11) | 78.59, 23 (+0.16) | 25974 | 2385張 | 24.55 | 22.55 | 25.0 | 22.5 |
2022-09-30 | 0.43, 13553 (0.0) | 9.94, 25058 (-0.13) | 1.15, 27 (+0.1) | 1.3, 14 (-0.04) | 1.7, 9 (+0.01) | 78.43, 23 (+0.09) | 26111 | 2540張 | 22.8 | 24.45 | 24.6 | 21.65 |
2022-09-23 | 0.43, 13556 (0.0) | 10.07, 25223 (+0.02) | 1.05, 24 (-0.06) | 1.34, 15 (-0.26) | 1.69, 9 (+0.26) | 78.34, 23 (+0.04) | 26269 | 4362張 | 24.9 | 26.15 | 26.95 | 24.8 |
2022-09-16 | 0.43, 13542 (0.0) | 10.05, 25217 (-0.01) | 1.11, 26 (-0.13) | 1.6, 18 (+0.05) | 1.43, 7 (-0.16) | 78.3, 23 (+0.23) | 26275 | 2453張 | 25.4 | 26.9 | 27.0 | 25.0 |
2022-09-08 | 0.43, 13541 (0.0) | 10.06, 25278 (-0.05) | 1.24, 29 (+0.17) | 1.55, 17 (-0.04) | 1.59, 8 (0.0) | 78.07, 17 (+0.02) | 26327 | 6111張 | 26.5 | 26.0 | 27.2 | 25.15 |
2022-09-02 | 0.43, 13548 (0.0) | 10.11, 25288 (-0.02) | 1.07, 25 (-0.17) | 1.59, 18 (+0.26) | 1.59, 8 (0.0) | 78.05, 17 (-0.04) | 26343 | 3087張 | 26.0 | 26.0 | 26.9 | 25.9 |
2022-08-26 | 0.43, 13545 (0.0) | 10.13, 25366 (+0.05) | 1.24, 28 (-0.1) | 1.33, 15 (-0.01) | 1.59, 8 (-0.17) | 78.09, 16 (+0.05) | 26420 | 6139張 | 27.3 | 27.45 | 28.05 | 26.8 |
2022-08-19 | 0.43, 13546 (0.0) | 10.08, 25400 (+0.23) | 1.34, 31 (-0.06) | 1.34, 16 (-0.26) | 1.76, 9 (+0.04) | 78.04, 16 (+0.01) | 26439 | 33023張 | 28.0 | 26.3 | 29.2 | 25.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.43, 13529 (0.0) | 9.85, 25018 (-0.06) | 1.4, 32 (-0.15) | 1.6, 18 (+0.05) | 1.72, 9 (0.0) | 78.03, 16 (-0.01) | 26058 | 8256張 | 25.2 | 22.6 | 25.2 | 22.15 |
2022-08-05 | 0.43, 13544 (0.0) | 9.91, 25112 (+0.28) | 1.55, 35 (+0.23) | 1.55, 18 (-0.13) | 1.72, 9 (-0.27) | 78.04, 16 (0.0) | 26141 | 20730張 | 22.9 | 22.1 | 25.95 | 22.1 |
2022-07-29 | 0.43, 13532 (0.0) | 9.63, 24723 (-0.04) | 1.32, 32 (-0.18) | 1.68, 19 (+0.2) | 1.99, 11 (-0.02) | 78.04, 16 (+0.02) | 25751 | 1507張 | 21.85 | 22.7 | 23.0 | 21.6 |
2022-07-22 | 0.43, 13541 (0.0) | 9.67, 24769 (0.0) | 1.5, 35 (+0.16) | 1.48, 17 (-0.11) | 2.01, 11 (-0.07) | 78.02, 16 (+0.02) | 25796 | 4272張 | 22.85 | 20.9 | 23.1 | 20.8 |
2022-07-15 | 0.43, 13552 (0.0) | 9.67, 24822 (-0.04) | 1.34, 31 (-0.1) | 1.59, 18 (+0.2) | 2.08, 11 (+0.27) | 78.0, 16 (-0.34) | 25850 | 3169張 | 20.65 | 22.0 | 22.15 | 20.4 |
2022-07-08 | 0.43, 13563 (0.0) | 9.71, 24888 (-0.04) | 1.44, 34 (+0.13) | 1.39, 16 (+0.11) | 1.81, 10 (-0.36) | 78.34, 17 (+0.15) | 25916 | 5168張 | 22.25 | 24.15 | 24.75 | 20.9 |
2022-07-01 | 0.43, 13582 (0.0) | 9.75, 24969 (+0.04) | 1.31, 30 (+0.1) | 1.28, 15 (-0.07) | 2.17, 12 (-0.02) | 78.19, 17 (-0.11) | 25984 | 5107張 | 23.7 | 27.4 | 28.15 | 23.7 |
2022-06-24 | 0.43, 13584 (0.0) | 9.71, 24956 (0.0) | 1.21, 29 (-0.08) | 1.35, 16 (+0.08) | 2.19, 12 (+0.2) | 78.3, 17 (-0.17) | 25967 | 10177張 | 27.1 | 28.2 | 28.8 | 26.2 |
2022-06-17 | 0.43, 13594 (0.0) | 9.71, 24964 (-0.02) | 1.29, 31 (+0.09) | 1.27, 15 (-0.32) | 1.99, 11 (-0.05) | 78.47, 17 (+0.1) | 25970 | 4664張 | 28.15 | 30.4 | 31.15 | 27.8 |
2022-06-10 | 0.43, 13600 (-0.01) | 9.73, 25046 (-0.03) | 1.2, 29 (0.0) | 1.59, 18 (+0.1) | 2.04, 11 (-0.12) | 78.37, 17 (0.0) | 26041 | 2218張 | 31.5 | 33.1 | 33.25 | 31.15 |
2022-06-02 | 0.44, 13620 (0.0) | 9.76, 25084 (-0.02) | 1.2, 29 (+0.02) | 1.49, 17 (-0.08) | 2.16, 12 (+0.08) | 78.37, 17 (+0.01) | 26071 | 1469張 | 32.65 | 32.9 | 33.6 | 32.65 |
2022-05-27 | 0.44, 13628 (0.0) | 9.78, 25115 (-0.02) | 1.18, 29 (+0.01) | 1.57, 18 (+0.08) | 2.08, 11 (-0.16) | 78.36, 17 (+0.03) | 26109 | 2149張 | 32.85 | 33.55 | 33.85 | 32.25 |
2022-05-20 | 0.44, 13637 (0.0) | 9.8, 25152 (-0.03) | 1.17, 28 (-0.11) | 1.49, 17 (-0.07) | 2.24, 12 (+0.46) | 78.33, 17 (-0.23) | 26142 | 3417張 | 33.15 | 32.5 | 33.6 | 31.95 |
2022-05-13 | 0.44, 13650 (0.0) | 9.83, 25212 (-0.03) | 1.28, 31 (+0.24) | 1.56, 17 (+0.33) | 1.78, 10 (-0.66) | 78.56, 18 (+0.18) | 26216 | 6182張 | 32.25 | 35.7 | 35.7 | 32.0 |
2022-05-06 | 0.44, 13674 (0.0) | 9.86, 25317 (+0.08) | 1.04, 25 (-0.13) | 1.23, 14 (+0.01) | 2.44, 14 (-0.04) | 78.38, 18 (0.0) | 26309 | 3603張 | 36.0 | 37.5 | 37.9 | 35.8 |
2022-04-29 | 0.44, 13676 (0.0) | 9.78, 25270 (+0.15) | 1.17, 28 (+0.02) | 1.22, 14 (-0.06) | 2.48, 14 (-0.27) | 78.38, 18 (-0.05) | 26255 | 8353張 | 37.2 | 40.9 | 40.9 | 36.1 |
2022-04-22 | 0.44, 13694 (0.0) | 9.63, 25162 (-0.02) | 1.15, 27 (+0.09) | 1.28, 13 (-0.13) | 2.75, 15 (-0.27) | 78.43, 18 (-0.1) | 26114 | 13301張 | 41.6 | 46.8 | 46.85 | 41.55 |
2022-04-15 | 0.44, 13663 (0.0) | 9.65, 25152 (-0.27) | 1.06, 26 (+0.01) | 1.41, 15 (-0.26) | 3.02, 17 (+0.53) | 78.53, 20 (+0.37) | 26075 | 48053張 | 46.2 | 41.8 | 48.6 | 41.2 |
2022-04-08 | 0.44, 13670 (0.0) | 9.92, 25332 (-0.03) | 1.05, 26 (+0.07) | 1.67, 19 (-0.21) | 2.49, 14 (+0.29) | 78.16, 19 (+0.04) | 26307 | 2649張 | 40.8 | 41.95 | 42.15 | 39.95 |
2022-04-01 | 0.44, 13658 (0.0) | 9.95, 25345 (-0.15) | 0.98, 24 (-0.08) | 1.88, 21 (+0.25) | 2.2, 12 (+0.25) | 78.12, 19 (+0.05) | 26323 | 5802張 | 41.95 | 42.35 | 42.75 | 41.5 |
2022-03-25 | 0.44, 13655 (-0.01) | 10.1, 25515 (+0.01) | 1.06, 25 (+0.08) | 1.63, 17 (-0.13) | 1.95, 11 (+0.16) | 78.07, 18 (-0.03) | 26515 | 15805張 | 42.0 | 41.1 | 43.45 | 41.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.45, 13659 (0.0) | 10.09, 25512 (-0.06) | 0.98, 23 (-0.06) | 1.76, 19 (-0.09) | 1.79, 10 (+0.16) | 78.1, 18 (+0.02) | 26524 | 4266張 | 40.1 | 41.15 | 41.85 | 39.1 |
2022-03-11 | 0.45, 13662 (0.0) | 10.15, 25653 (-0.02) | 1.04, 24 (+0.08) | 1.85, 19 (+0.07) | 1.63, 9 (-0.05) | 78.08, 18 (+0.01) | 26661 | 14494張 | 40.65 | 42.2 | 43.45 | 39.2 |
2022-03-04 | 0.45, 13668 (0.0) | 10.17, 25714 (-0.04) | 0.96, 22 (+0.05) | 1.78, 19 (+0.3) | 1.68, 9 (-0.24) | 78.07, 18 (+0.01) | 26727 | 14164張 | 41.65 | 42.3 | 43.75 | 40.4 |
2022-02-25 | 0.45, 13640 (0.0) | 10.21, 25717 (-0.09) | 0.91, 21 (-0.13) | 1.48, 17 (-0.29) | 1.92, 11 (+0.29) | 78.06, 18 (+0.11) | 26747 | 25642張 | 40.0 | 38.75 | 42.85 | 38.75 |
2022-02-18 | 0.45, 13570 (0.0) | 10.3, 25591 (-0.06) | 1.04, 25 (-0.14) | 1.77, 21 (+0.2) | 1.63, 9 (+0.04) | 77.95, 18 (+0.08) | 26624 | 3153張 | 38.75 | 38.7 | 38.95 | 37.8 |
2022-02-11 | 0.45, 13561 (0.0) | 10.36, 25659 (-0.19) | 1.18, 27 (+0.18) | 1.57, 18 (-0.1) | 1.59, 9 (+0.14) | 77.87, 18 (+0.06) | 26705 | 5879張 | 38.95 | 36.7 | 39.55 | 36.5 |
2022-01-28 | 0.45, 13562 (0.0) | 10.55, 25833 (-0.09) | 1.0, 24 (-0.04) | 1.67, 19 (-0.13) | 1.45, 8 (-0.18) | 77.81, 18 (+0.3) | 26883 | 3279張 | 36.05 | 36.9 | 37.6 | 35.7 |
2022-01-21 | 0.45, 13566 (0.0) | 10.64, 25932 (+0.01) | 1.04, 24 (+0.01) | 1.8, 21 (+0.24) | 1.63, 9 (-0.29) | 77.51, 17 (-0.13) | 26979 | 6489張 | 37.1 | 36.6 | 37.9 | 36.0 |
2022-01-14 | 0.45, 13584 (0.0) | 10.63, 26030 (-0.1) | 1.03, 24 (+0.11) | 1.56, 18 (+0.04) | 1.92, 10 (-0.04) | 77.64, 17 (+0.08) | 27054 | 14441張 | 36.6 | 41.25 | 41.65 | 36.0 |
2022-01-07 | 0.45, 13586 (0.0) | 10.73, 26161 (-0.02) | 0.92, 21 (+0.16) | 1.52, 17 (-0.06) | 1.96, 10 (0.0) | 77.56, 17 (0.0) | 27199 | 7727張 | 41.9 | 42.6 | 44.3 | 41.2 |
2021-12-30 | 0.45, 13546 (0.0) | 10.75, 26062 (+0.11) | 0.76, 18 (-0.16) | 1.58, 18 (-0.02) | 1.96, 10 (-0.02) | 77.56, 17 (+0.02) | 27099 | 4630張 | 42.75 | 44.15 | 44.3 | 42.7 |
2021-12-24 | 0.45, 13563 (0.0) | 10.64, 26082 (-0.08) | 0.92, 22 (-0.02) | 1.6, 18 (-0.16) | 1.98, 10 (+0.17) | 77.54, 17 (-0.16) | 27121 | 17023張 | 44.2 | 46.4 | 47.35 | 44.1 |
2021-12-17 | 0.45, 13582 (0.0) | 10.72, 26350 (+0.39) | 0.94, 22 (-0.06) | 1.76, 21 (+0.19) | 1.81, 9 (-0.39) | 77.7, 17 (0.0) | 27354 | 42406張 | 45.4 | 44.7 | 48.3 | 44.45 |
2021-12-10 | 0.45, 13554 (0.0) | 10.33, 25899 (+0.21) | 1.0, 23 (-0.12) | 1.57, 17 (+0.1) | 2.2, 12 (+0.01) | 77.7, 17 (-0.44) | 26908 | 52115張 | 44.7 | 41.9 | 48.1 | 41.35 |
2021-12-03 | 0.45, 13524 (0.0) | 10.12, 25545 (+0.02) | 1.12, 27 (-0.02) | 1.47, 18 (-0.07) | 2.19, 11 (-0.07) | 78.14, 18 (+0.02) | 26526 | 10537張 | 41.35 | 39.6 | 42.6 | 39.1 |
2021-11-26 | 0.45, 13531 (0.0) | 10.1, 25585 (+0.26) | 1.14, 28 (-0.08) | 1.54, 18 (-0.26) | 2.26, 11 (+0.19) | 78.12, 18 (0.0) | 26547 | 37866張 | 41.25 | 38.4 | 45.15 | 37.55 |
2021-11-19 | 0.45, 13532 (0.0) | 9.84, 25197 (+0.62) | 1.22, 29 (-0.35) | 1.8, 21 (+0.4) | 2.07, 10 (-0.35) | 78.12, 18 (-0.63) | 26178 | 12935張 | 38.3 | 43.0 | 43.1 | 38.3 |
2021-11-12 | 0.45, 13531 (0.0) | 9.22, 24519 (-0.15) | 1.57, 36 (+0.23) | 1.4, 17 (-0.11) | 2.42, 12 (-0.2) | 78.75, 19 (+0.22) | 25471 | 41007張 | 46.7 | 37.0 | 48.3 | 36.8 |
2021-11-05 | 0.45, 13552 (0.0) | 9.37, 24605 (+0.02) | 1.34, 31 (+0.06) | 1.51, 19 (-0.15) | 2.62, 13 (+0.07) | 78.53, 19 (+0.03) | 25550 | 10519張 | 45.8 | 36.7 | 47.9 | 35.75 |
2021-10-29 | 0.45, 13553 (0.0) | 9.35, 24582 (-0.04) | 1.28, 30 (+0.15) | 1.66, 20 (-0.18) | 2.55, 13 (-0.11) | 78.5, 19 (+0.07) | 25531 | 5937張 | 37.0 | 35.0 | 37.7 | 34.75 |
2021-10-22 | 0.45, 13567 (0.0) | 9.39, 24690 (-0.17) | 1.13, 27 (-0.17) | 1.84, 22 (+0.25) | 2.66, 14 (-0.22) | 78.43, 19 (+0.39) | 25631 | 7366張 | 35.5 | 37.1 | 39.2 | 35.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.45, 13579 (0.0) | 9.56, 24869 (-0.13) | 1.3, 31 (-0.12) | 1.59, 20 (-0.03) | 2.88, 14 (+0.28) | 78.04, 18 (+0.05) | 25830 | 5121張 | 36.75 | 37.0 | 38.15 | 35.2 |
2021-10-08 | 0.45, 13586 (-0.01) | 9.69, 25071 (-0.32) | 1.42, 33 (+0.05) | 1.62, 20 (-0.11) | 2.6, 13 (+0.39) | 77.99, 18 (+0.15) | 26034 | 8582張 | 37.45 | 38.15 | 39.2 | 35.7 |
2021-10-01 | 0.46, 13596 (0.0) | 10.01, 25452 (-0.04) | 1.37, 32 (-0.14) | 1.73, 21 (+0.26) | 2.21, 11 (-0.08) | 77.84, 18 (+0.03) | 26433 | 7678張 | 38.05 | 41.7 | 41.95 | 37.5 |
2021-09-24 | 0.46, 13619 (0.0) | 10.05, 25580 (-0.1) | 1.51, 35 (0.0) | 1.47, 18 (+0.04) | 2.29, 12 (-0.05) | 77.81, 18 (+0.01) | 26566 | 5921張 | 41.25 | 41.05 | 42.5 | 39.25 |
2021-09-17 | 0.46, 13628 (0.0) | 10.15, 25734 (-0.01) | 1.51, 35 (+0.06) | 1.43, 17 (-0.19) | 2.34, 12 (+0.03) | 77.8, 18 (+0.01) | 26711 | 7971張 | 43.0 | 44.5 | 45.45 | 41.95 |
2021-09-10 | 0.46, 13650 (0.0) | 10.16, 25806 (0.0) | 1.45, 33 (-0.04) | 1.62, 20 (+0.2) | 2.31, 12 (-0.55) | 77.79, 18 (+0.33) | 26762 | 10932張 | 44.0 | 44.8 | 45.7 | 42.7 |
2021-09-03 | 0.46, 13677 (0.0) | 10.16, 25925 (+0.84) | 1.49, 34 (-0.11) | 1.42, 17 (+0.28) | 2.86, 14 (-0.32) | 77.46, 17 (-0.86) | 26878 | 18428張 | 45.0 | 47.1 | 48.7 | 45.0 |
2021-08-27 | 0.46, 13663 (0.0) | 9.32, 24977 (-0.82) | 1.6, 38 (-0.06) | 1.14, 14 (-0.24) | 3.18, 16 (+0.55) | 78.32, 18 (+0.83) | 25902 | 38269張 | 46.4 | 43.9 | 50.3 | 43.7 |
2021-08-20 | 0.46, 13727 (0.0) | 10.14, 25978 (+0.56) | 1.66, 38 (+0.18) | 1.38, 16 (-0.14) | 2.63, 13 (+0.23) | 77.49, 17 (-1.05) | 26942 | 63694張 | 43.05 | 51.4 | 54.4 | 42.5 |
2021-08-13 | 0.46, 13693 (0.0) | 9.58, 25327 (-0.44) | 1.48, 35 (+0.16) | 1.52, 18 (-0.35) | 2.4, 13 (+0.05) | 78.54, 19 (+0.63) | 26251 | 38214張 | 51.8 | 46.65 | 52.9 | 45.5 |
2021-08-06 | 0.46, 13709 (0.0) | 10.02, 25753 (+0.13) | 1.32, 31 (+0.12) | 1.87, 22 (+0.26) | 2.35, 12 (-0.66) | 77.91, 18 (+0.06) | 26704 | 12484張 | 45.8 | 47.8 | 51.7 | 45.4 |
2021-07-30 | 0.46, 13741 (-0.01) | 9.89, 25710 (-0.22) | 1.2, 28 (+0.03) | 1.61, 19 (0.0) | 3.01, 16 (-0.21) | 77.85, 18 (+0.44) | 26636 | 16215張 | 47.7 | 50.7 | 50.9 | 46.5 |
2021-07-23 | 0.47, 13772 (0.0) | 10.11, 26017 (-0.03) | 1.17, 28 (-0.07) | 1.61, 18 (-0.12) | 3.22, 17 (+0.53) | 77.41, 17 (-0.09) | 26940 | 24409張 | 50.5 | 51.6 | 55.3 | 47.15 |
2021-07-16 | 0.47, 13807 (0.0) | 10.14, 26318 (+0.97) | 1.24, 28 (+0.06) | 1.73, 20 (-0.01) | 2.69, 15 (+0.85) | 77.5, 17 (-2.47) | 27269 | 40928張 | 52.5 | 62.8 | 64.5 | 49.2 |
2021-07-09 | 0.47, 13806 (-0.01) | 9.17, 25132 (-1.5) | 1.18, 28 (+0.13) | 1.74, 20 (-0.33) | 1.84, 10 (+0.1) | 79.97, 22 (+1.99) | 25989 | 88000張 | 60.1 | 61.5 | 64.5 | 55.6 |
2021-07-02 | 0.48, 14016 (+0.01) | 10.67, 27487 (+1.94) | 1.05, 25 (-0.05) | 2.07, 23 (+0.24) | 1.74, 9 (-1.11) | 77.98, 18 (-0.92) | 28413 | 171050張 | 59.5 | 59.9 | 67.8 | 55.1 |
2021-06-25 | 0.47, 13821 (-0.01) | 8.73, 24155 (-0.45) | 1.1, 25 (+0.02) | 1.83, 21 (+0.04) | 2.85, 16 (-0.05) | 78.9, 20 (+0.28) | 25060 | 117955張 | 58.4 | 46.75 | 62.4 | 46.75 |
2021-06-18 | 0.48, 13954 (0.0) | 9.18, 24955 (-0.33) | 1.08, 25 (-0.08) | 1.79, 20 (+0.08) | 2.9, 16 (-0.05) | 78.62, 19 (0.0) | 25853 | 22044張 | 47.2 | 42.6 | 48.0 | 41.85 |
2021-06-11 | 0.48, 13960 (+0.01) | 9.51, 25344 (+0.08) | 1.16, 27 (-0.41) | 1.71, 20 (+0.11) | 2.95, 16 (+0.57) | 78.62, 19 (-0.33) | 26195 | 26394張 | 42.55 | 45.0 | 45.0 | 39.0 |