股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.61 (+0.01)	0.0 (0.0)	0.31 (0.0)	165	4.62	0	0.0	36	1.01	3575	10.3	10.4	10.4	10.05
2025-07-30	9.6 (-0.02)	0.0 (0.0)	0.31 (+0.01)	-273	8.53	0	0.0	130	4.06	3202	10.4	10.4	10.6	10.2
2025-07-29	9.62 (-0.02)	0.0 (0.0)	0.3 (+0.02)	-438	10.49	0	0.0	193	4.62	4175	10.45	10.5	10.6	10.2
2025-07-28	9.64 (-0.12)	0.0 (0.0)	0.28 (+0.04)	-1601	16.6	0	0.0	581	6.03	9643	10.5	10.75	10.85	10.3
2025-07-25	9.76 (+0.04)	0.0 (0.0)	0.24 (0.0)	437	4.22	0	0.0	-51	0.49	10365	10.75	9.8	10.75	9.8
2025-07-24	9.72 (-0.03)	0.0 (0.0)	0.24 (+0.02)	-362	10.48	0	0.0	325	9.41	3454	9.81	9.62	9.95	9.36
2025-07-23	9.75 (+0.06)	0.0 (0.0)	0.22 (+0.01)	740	30.69	0	0.0	159	6.59	2411	9.62	9.28	9.68	9.28
2025-07-22	9.69 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-311	18.16	0	0.0	123	7.18	1713	9.25	9.38	9.38	9.18
2025-07-21	9.72 (-0.04)	0.0 (0.0)	0.2 (0.0)	-530	26.36	0	0.0	-30	1.49	2011	9.38	9.35	9.5	9.3
2025-07-18	9.76 (+0.01)	0.0 (0.0)	0.2 (0.0)	88	1.25	0	0.0	44	0.62	7062	9.53	9.47	9.84	9.39
2025-07-17	9.75 (+0.01)	0.0 (0.0)	0.2 (+0.01)	91	6.7	0	0.0	59	4.34	1358	8.95	8.81	9.01	8.81
2025-07-16	9.74 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-119	12.19	0	0.0	-127	13.01	976	8.75	8.7	8.81	8.69
2025-07-15	9.77 (-0.05)	0.0 (0.0)	0.2 (0.0)	-796	61.51	0	0.0	-24	1.85	1294	8.78	8.85	8.92	8.75
2025-07-14	9.82 (-0.03)	0.0 (0.0)	0.2 (0.0)	-351	43.49	0	0.0	-13	1.61	807	8.88	8.92	8.92	8.85
2025-07-11	9.85 (0.0)	0.0 (0.0)	0.2 (0.0)	21	3.87	0	0.0	1	0.18	543	8.92	8.95	8.98	8.88
2025-07-10	9.85 (0.0)	0.0 (0.0)	0.2 (-0.01)	-17	1.69	0	0.0	-40	3.98	1004	8.92	8.9	9.02	8.88
2025-07-09	9.85 (0.0)	0.0 (0.0)	0.21 (0.0)	-31	6.94	0	0.0	-2	0.45	447	8.92	8.88	8.92	8.81
2025-07-08	9.85 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-235	22.07	0	0.0	22	2.07	1065	8.88	8.89	8.97	8.84
2025-07-07	9.86 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-286	26.07	0	0.0	-5	0.46	1097	8.87	8.97	8.97	8.83
2025-07-04	9.9 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-136	18.76	0	0.0	12	1.66	725	9.03	9.16	9.2	9.02
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	9.91 (+0.01)	0.0 (0.0)	0.2 (-0.01)	200	19.82	0	0.0	-41	4.06	1009	9.16	9.05	9.19	9.05
2025-07-02	9.9 (0.0)	0.0 (0.0)	0.21 (0.0)	-83	10.39	0	0.0	-21	2.63	799	9.05	9.04	9.2	9.04
2025-07-01	9.9 (+0.03)	0.0 (0.0)	0.21 (0.0)	411	19.88	0	0.0	9	0.44	2067	9.03	8.88	9.2	8.88
2025-06-30	9.87 (0.0)	0.0 (0.0)	0.21 (0.0)	16	1.41	0	0.0	-29	2.55	1137	8.91	8.83	8.95	8.76
2025-06-27	9.87 (+0.01)	0.0 (0.0)	0.21 (-0.01)	109	8.33	0	0.0	-149	11.38	1309	8.86	8.79	8.89	8.75
2025-06-26	9.86 (+0.01)	0.0 (0.0)	0.22 (-0.01)	145	9.4	0	0.0	-54	3.5	1543	8.82	8.84	8.94	8.75
2025-06-25	9.85 (-0.02)	0.0 (0.0)	0.23 (0.0)	-334	27.51	0	0.0	-5	0.41	1214	8.8	8.93	8.94	8.74
2025-06-24	9.87 (+0.04)	0.0 (0.0)	0.23 (+0.01)	705	48.55	0	0.0	33	2.27	1452	8.9	8.8	8.95	8.8
2025-06-23	9.83 (-0.02)	0.0 (0.0)	0.22 (-0.01)	-214	16.74	0	0.0	-43	3.36	1278	8.7	8.63	8.73	8.6
2025-06-20	9.85 (-0.03)	0.0 (0.0)	0.23 (0.0)	-352	6.62	0	0.0	1	0.02	5317	8.75	8.81	8.84	8.69
2025-06-19	9.88 (-0.03)	0.0 (0.0)	0.23 (0.0)	-311	22.03	0	0.0	0	0.0	1412	8.81	8.88	8.88	8.79
2025-06-18	9.91 (+0.02)	0.0 (0.0)	0.23 (-0.02)	591	18.46	0	0.0	-272	8.49	3202	8.91	8.82	8.97	8.75
2025-06-17	9.89 (-0.08)	0.0 (0.0)	0.25 (-0.01)	-701	16.67	0	0.0	-158	3.76	4205	8.77	8.52	8.8	8.46
2025-06-16	9.97 (+0.02)	0.0 (0.0)	0.26 (0.0)	260	7.75	0	0.0	-53	1.58	3355	8.51	8.21	8.52	8.18
2025-06-13	9.95 (-0.14)	0.0 (0.0)	0.26 (-0.02)	-2056	62.55	0	0.0	-215	6.54	3287	8.28	8.42	8.42	8.24
2025-06-12	10.09 (-0.05)	0.0 (0.0)	0.28 (0.0)	-592	62.98	0	0.0	12	1.28	940	8.48	8.51	8.54	8.45
2025-06-11	10.14 (-0.02)	0.0 (0.0)	0.28 (0.0)	-264	13.53	0	0.0	-4	0.21	1951	8.53	8.52	8.63	8.4
2025-06-10	10.16 (+0.01)	0.0 (0.0)	0.28 (+0.01)	270	10.17	0	0.0	81	3.05	2654	8.51	8.45	8.67	8.45
2025-06-09	10.15 (-0.16)	0.0 (0.0)	0.27 (0.0)	-2022	58.07	0	0.0	-14	0.4	3482	8.39	8.52	8.52	8.24
2025-06-06	10.31 (-0.08)	0.0 (0.0)	0.27 (0.0)	-1077	46.12	0	0.0	60	2.57	2335	8.49	8.45	8.5	8.39
2025-06-05	10.39 (-0.1)	0.0 (0.0)	0.27 (0.0)	-1422	56.86	0	0.0	-4	0.16	2501	8.55	8.71	8.73	8.53
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	10.49 (-0.05)	0.0 (0.0)	0.27 (0.0)	-107	6.25	0	0.0	8	0.47	1713	8.74	8.77	8.82	8.67
2025-06-03	10.54 (-0.34)	0.0 (0.0)	0.27 (0.0)	-749	41.11	0	0.0	-59	3.24	1822	8.75	8.77	8.85	8.64
2025-06-02	10.88 (+0.03)	0.0 (0.0)	0.27 (-0.01)	383	15.17	0	0.0	-106	4.2	2525	8.75	8.63	8.85	8.63
2025-05-29	10.85 (-0.19)	0.0 (0.0)	0.28 (0.0)	-2734	12.46	0	0.0	59	0.27	21949	8.66	8.94	9.04	8.66
2025-05-28	11.04 (-0.01)	0.0 (0.0)	0.28 (0.0)	-518	27.76	0	0.0	8	0.43	1866	8.92	8.98	9.08	8.92
2025-05-27	11.05 (-0.1)	0.0 (0.0)	0.28 (+0.01)	-1823	42.64	0	0.0	146	3.42	4275	8.96	9.22	9.33	8.93
2025-05-26	11.15 (-0.05)	0.0 (0.0)	0.27 (0.0)	-759	32.17	0	0.0	-3	0.13	2359	9.21	9.35	9.41	9.2
2025-05-23	11.2 (+0.05)	0.0 (0.0)	0.27 (0.0)	-542	43.53	0	0.0	-15	1.2	1245	9.41	9.47	9.47	9.4
2025-05-22	11.15 (-0.01)	0.0 (0.0)	0.27 (0.0)	-121	13.86	0	0.0	-22	2.52	873	9.53	9.6	9.61	9.48
2025-05-21	11.16 (0.0)	0.0 (0.0)	0.27 (0.0)	-157	12.8	0	0.0	17	1.39	1227	9.65	9.74	9.75	9.63
2025-05-20	11.16 (-0.02)	0.0 (0.0)	0.27 (0.0)	-217	5.82	0	0.0	14	0.38	3728	9.74	9.83	9.83	9.62
2025-05-19	11.18 (-0.03)	0.0 (0.0)	0.27 (0.0)	-420	37.57	0	0.0	-13	1.16	1118	9.78	9.9	9.9	9.71
2025-05-16	11.21 (+0.02)	0.0 (0.0)	0.27 (+0.02)	232	11.05	0	0.0	234	11.14	2100	9.95	9.64	9.99	9.6
2025-05-15	11.19 (+0.08)	0.0 (0.0)	0.25 (+0.02)	-168	20.24	0	0.0	247	29.76	830	9.57	9.64	9.68	9.57
2025-05-14	11.11 (+0.19)	0.0 (0.0)	0.23 (0.0)	506	40.45	0	0.0	29	2.32	1251	9.64	9.56	9.66	9.56
2025-05-13	10.92 (+0.01)	0.0 (0.0)	0.23 (0.0)	80	7.16	0	0.0	12	1.07	1117	9.52	9.58	9.62	9.49
2025-05-12	10.91 (+0.01)	0.0 (0.0)	0.23 (0.0)	40	4.66	0	0.0	25	2.91	858	9.52	9.58	9.59	9.49
2025-05-09	10.9 (+0.02)	0.0 (0.0)	0.23 (+0.01)	267	42.31	0	0.0	34	5.39	631	9.47	9.46	9.51	9.41
2025-05-08	10.88 (+0.01)	0.0 (0.0)	0.22 (0.0)	57	12.9	0	0.0	-20	4.52	442	9.48	9.51	9.55	9.43
2025-05-07	10.87 (+0.02)	0.0 (0.0)	0.22 (-0.01)	243	27.03	0	0.0	-14	1.56	899	9.46	9.51	9.52	9.4
2025-05-06	10.85 (+0.01)	0.0 (0.0)	0.23 (0.0)	81	6.8	0	0.0	-42	3.52	1192	9.45	9.38	9.62	9.38
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	10.84 (0.0)	0.0 (0.0)	0.23 (0.0)	-14	0.38	0	0.0	2	0.05	3694	9.44	9.35	9.87	9.34
2025-05-02	10.84 (+0.02)	0.0 (0.0)	0.23 (0.0)	403	30.35	0	0.0	16	1.2	1328	9.23	9.15	9.25	9.09
2025-04-30	10.82 (-0.04)	0.0 (0.0)	0.23 (0.0)	-578	63.1	0	0.0	-22	2.4	916	9.11	9.18	9.22	9.1
2025-04-29	10.86 (+0.03)	0.0 (0.0)	0.23 (0.0)	127	18.01	0	0.0	2	0.28	705	9.18	9.08	9.21	9.08
2025-04-28	10.83 (+0.03)	0.0 (0.0)	0.23 (0.0)	344	36.25	0	0.0	-50	5.27	949	9.08	9.13	9.19	9.07
2025-04-25	10.8 (-0.02)	0.0 (0.0)	0.23 (0.0)	-52	8.7	0	0.0	2	0.33	598	9.15	9.22	9.23	9.12
2025-04-24	10.82 (-0.02)	0.0 (0.0)	0.23 (0.0)	-222	45.68	0	0.0	-2	0.41	486	9.12	9.31	9.31	9.09
2025-04-23	10.84 (+0.05)	0.0 (0.0)	0.23 (0.0)	607	43.95	0	0.0	15	1.09	1381	9.24	9.06	9.25	9.06
2025-04-22	10.79 (+0.01)	0.0 (0.0)	0.23 (0.0)	141	22.03	0	0.0	-34	5.31	640	8.86	8.7	8.92	8.64
2025-04-21	10.78 (-0.05)	0.0 (0.0)	0.23 (0.0)	-689	57.08	0	0.0	47	3.89	1207	8.84	9.1	9.1	8.84
2025-04-18	10.83 (-0.01)	0.0 (0.0)	0.23 (0.0)	45	4.84	0	0.0	-11	1.18	930	9.1	9.05	9.14	9.05
2025-04-17	10.84 (+0.01)	0.0 (0.0)	0.23 (-0.01)	380	21.78	0	0.0	-74	4.24	1745	9.01	9.15	9.19	9.01
2025-04-16	10.83 (0.0)	0.0 (0.0)	0.24 (-0.03)	-84	6.01	0	0.0	-425	30.4	1398	9.17	9.37	9.37	9.15
2025-04-15	10.83 (+0.02)	0.0 (0.0)	0.27 (+0.01)	219	11.95	0	0.0	73	3.98	1833	9.39	9.27	9.4	9.27
2025-04-14	10.81 (+0.04)	0.0 (0.0)	0.26 (-0.01)	103	5.17	0	0.0	-119	5.97	1992	9.27	9.28	9.55	9.27
2025-04-11	10.77 (0.0)	0.0 (0.0)	0.27 (0.0)	-81	3.87	0	0.0	-31	1.48	2095	9.21	9.0	9.27	8.87
2025-04-10	10.77 (+0.04)	0.0 (0.0)	0.27 (-0.01)	597	48.69	0	0.0	-10	0.82	1226	9.2	9.06	9.2	9.06
2025-04-09	10.73 (-0.05)	0.0 (0.0)	0.28 (0.0)	-768	16.48	0	0.0	-31	0.67	4660	8.37	9.0	9.05	8.31
2025-04-08	10.78 (-0.01)	0.0 (0.0)	0.28 (0.0)	-41	1.01	0	0.0	-20	0.49	4066	9.14	9.1	9.33	8.81
2025-04-07	10.79 (0.0)	0.0 (0.0)	0.28 (0.0)	-72	6.04	0	0.0	0	0.0	1192	9.59	9.59	9.59	9.59
2025-04-02	10.79 (-0.04)	0.0 (0.0)	0.28 (+0.03)	-637	32.78	0	0.0	439	22.59	1943	10.65	10.25	10.75	10.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	10.83 (+0.02)	0.0 (0.0)	0.25 (0.0)	23	1.35	0	0.0	-30	1.76	1703	10.2	10.2	10.35	10.15
2025-03-31	10.81 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-539	23.22	0	0.0	-155	6.68	2321	10.2	10.4	10.5	10.15
2025-03-28	10.82 (-0.08)	0.0 (0.0)	0.26 (0.0)	-1339	58.07	0	0.0	-22	0.95	2306	10.55	10.8	10.8	10.45
2025-03-27	10.9 (-0.02)	0.0 (0.0)	0.26 (0.0)	-83	15.57	0	0.0	-4	0.75	533	10.85	10.9	10.9	10.8
2025-03-26	10.92 (0.0)	0.0 (0.0)	0.26 (0.0)	-79	9.58	0	0.0	38	4.61	825	10.9	10.85	10.95	10.85
2025-03-25	10.92 (-0.03)	0.0 (0.0)	0.26 (+0.02)	-734	29.64	0	0.0	204	8.24	2476	10.85	11.1	11.1	10.85
2025-03-24	10.95 (-0.05)	0.0 (0.0)	0.24 (0.0)	-69	9.03	0	0.0	0	0.0	764	11.1	11.2	11.2	11.1
2025-03-21	11.0 (-0.04)	0.0 (0.0)	0.24 (0.0)	-701	52.43	0	0.0	-2	0.15	1337	11.2	11.25	11.3	11.15
2025-03-20	11.04 (-0.02)	0.0 (0.0)	0.24 (0.0)	-249	49.5	0	0.0	15	2.98	503	11.3	11.3	11.4	11.25
2025-03-19	11.06 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-286	45.54	0	0.0	126	20.06	628	11.35	11.35	11.45	11.3
2025-03-18	11.08 (-0.01)	0.0 (0.0)	0.23 (0.0)	62	8.76	0	0.0	-11	1.55	708	11.35	11.45	11.55	11.3
2025-03-17	11.09 (+0.02)	0.0 (0.0)	0.23 (0.0)	226	26.1	0	0.0	45	5.2	866	11.35	11.4	11.45	11.3
2025-03-14	11.07 (+0.02)	0.0 (0.0)	0.23 (0.0)	147	11.72	0	0.0	-39	3.11	1254	11.35	11.3	11.45	11.2
2025-03-13	11.05 (-0.13)	0.0 (0.0)	0.23 (0.0)	-878	65.42	0	0.0	-2	0.15	1342	11.3	11.55	11.6	11.3
2025-03-12	11.18 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-233	39.03	0	0.0	-16	2.68	597	11.5	11.6	11.65	11.5
2025-03-11	11.19 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-375	24.7	0	0.0	-157	10.34	1518	11.65	11.6	11.7	11.35
2025-03-10	11.21 (+0.01)	0.0 (0.0)	0.25 (0.0)	230	30.63	0	0.0	-39	5.19	751	11.8	11.7	11.85	11.65
2025-03-07	11.2 (-0.01)	0.0 (0.0)	0.25 (0.0)	-214	22.72	0	0.0	54	5.73	942	11.7	11.8	11.9	11.7
2025-03-06	11.21 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-151	26.08	0	0.0	124	21.42	579	11.85	11.9	11.95	11.7
2025-03-05	11.22 (+0.03)	0.0 (0.0)	0.24 (0.0)	456	42.3	0	0.0	-6	0.56	1078	11.8	11.6	11.9	11.6
2025-03-04	11.19 (-0.02)	0.0 (0.0)	0.24 (0.0)	-291	28.09	0	0.0	-37	3.57	1036	11.7	11.65	11.7	11.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	11.21 (+0.01)	0.0 (0.0)	0.24 (0.0)	162	20.02	0	0.0	9	1.11	809	11.7	11.65	11.75	11.6
2025-02-27	11.2 (+0.01)	0.0 (0.0)	0.24 (-0.01)	22	1.37	0	0.0	-184	11.43	1610	11.8	11.8	11.95	11.7
2025-02-26	11.19 (-0.02)	0.0 (0.0)	0.25 (0.0)	-295	41.49	0	0.0	-6	0.84	711	11.8	11.75	11.85	11.75
2025-02-25	11.21 (+0.01)	0.0 (0.0)	0.25 (-0.02)	224	18.24	0	0.0	-259	21.09	1228	11.85	11.7	11.95	11.65
2025-02-24	11.2 (-0.01)	0.0 (0.0)	0.27 (0.0)	-210	19.07	0	0.0	-20	1.82	1101	11.8	11.75	11.85	11.7
2025-02-21	11.21 (+0.04)	0.0 (0.0)	0.27 (-0.01)	11	0.82	0	0.0	-35	2.62	1334	11.8	11.6	11.85	11.6
2025-02-20	11.17 (-0.01)	0.0 (0.0)	0.28 (+0.01)	-44	3.8	0	0.0	40	3.45	1159	11.65	11.7	11.75	11.55
2025-02-19	11.18 (+0.01)	0.0 (0.0)	0.27 (0.0)	66	4.44	0	0.0	71	4.78	1485	11.7	11.6	11.8	11.55
2025-02-18	11.17 (-0.02)	0.0 (0.0)	0.27 (+0.01)	-340	24.85	0	0.0	83	6.07	1368	11.55	11.8	11.8	11.55
2025-02-17	11.19 (-0.1)	0.0 (0.0)	0.26 (0.0)	-1115	27.99	0	0.0	54	1.36	3983	11.8	11.7	12.05	11.7
2025-02-14	11.29 (+0.01)	0.0 (0.0)	0.26 (0.0)	171	9.07	0	0.0	17	0.9	1886	11.55	11.4	11.55	11.3
2025-02-13	11.28 (+0.06)	0.0 (0.0)	0.26 (0.0)	775	35.37	0	0.0	4	0.18	2191	11.35	10.95	11.35	10.95
2025-02-12	11.22 (-0.03)	0.0 (-0.03)	0.26 (0.0)	-286	20.63	-439	31.67	-22	1.59	1386	10.95	11.1	11.25	10.9
2025-02-11	11.25 (0.0)	0.03 (0.0)	0.26 (0.0)	-91	19.4	0	0.0	-15	3.2	469	11.15	11.3	11.35	11.1
2025-02-10	11.25 (+0.01)	0.03 (0.0)	0.26 (0.0)	284	35.77	0	0.0	-44	5.54	794	11.3	11.15	11.35	11.1
2025-02-07	11.24 (-0.03)	0.03 (0.0)	0.26 (0.0)	-358	41.2	0	0.0	0	0.0	869	11.15	11.35	11.35	11.15
2025-02-06	11.27 (+0.02)	0.03 (0.0)	0.26 (0.0)	424	33.23	0	0.0	6	0.47	1276	11.3	11.05	11.35	11.05
2025-02-05	11.25 (-0.02)	0.03 (0.0)	0.26 (-0.01)	-222	20.77	0	0.0	-53	4.96	1069	11.1	11.15	11.3	11.0
2025-02-04	11.27 (-0.02)	0.03 (0.0)	0.27 (0.0)	-99	21.95	0	0.0	-26	5.76	451	11.05	11.05	11.15	11.0
2025-02-03	11.29 (+0.01)	0.03 (0.0)	0.27 (0.0)	58	4.98	0	0.0	-24	2.06	1165	11.1	11.05	11.25	10.95
2025-01-22	11.28 (-0.01)	0.03 (0.0)	0.27 (0.0)	-112	24.78	0	0.0	40	8.85	452	11.15	11.3	11.3	11.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	11.29 (0.0)	0.03 (0.0)	0.27 (0.0)	13	1.5	0	0.0	32	3.7	865	11.15	11.2	11.35	11.15
2025-01-20	11.29 (+0.01)	0.03 (0.0)	0.27 (0.0)	64	11.81	0	0.0	0	0.0	542	11.05	11.0	11.15	10.95
2025-01-17	11.28 (+0.02)	0.03 (0.0)	0.27 (+0.01)	63	4.96	0	0.0	24	1.89	1269	11.0	10.85	11.1	10.85
2025-01-16	11.26 (-0.03)	0.03 (0.0)	0.26 (0.0)	-298	30.04	0	0.0	83	8.37	992	10.95	10.95	11.05	10.85
2025-01-15	11.29 (-0.03)	0.03 (0.0)	0.26 (+0.01)	-598	52.59	0	0.0	51	4.49	1137	10.8	10.8	10.95	10.75
2025-01-14	11.32 (+0.02)	0.03 (0.0)	0.25 (0.0)	148	20.47	0	0.0	-15	2.07	723	10.8	10.6	10.9	10.6
2025-01-13	11.3 (+0.01)	0.03 (0.0)	0.25 (-0.01)	34	2.3	0	0.0	-97	6.57	1476	10.6	10.6	10.65	10.4
2025-01-10	11.29 (+0.01)	0.03 (0.0)	0.26 (0.0)	81	5.63	0	0.0	26	1.81	1438	10.65	10.6	10.8	10.55
2025-01-09	11.28 (0.0)	0.03 (0.0)	0.26 (0.0)	-184	12.28	0	0.0	-22	1.47	1498	10.65	11.0	11.05	10.65
2025-01-08	11.28 (-0.04)	0.03 (0.0)	0.26 (0.0)	-684	36.06	0	0.0	-44	2.32	1897	10.95	11.15	11.15	10.85
2025-01-07	11.32 (-0.08)	0.03 (0.0)	0.26 (+0.01)	-1032	56.52	0	0.0	196	10.73	1826	11.1	11.3	11.35	11.05
2025-01-06	11.4 (+0.01)	0.03 (0.0)	0.25 (0.0)	-28	2.32	0	0.0	12	0.99	1208	11.3	11.35	11.45	11.2
2025-01-03	11.39 (-0.03)	0.03 (0.0)	0.25 (0.0)	-389	43.37	0	0.0	36	4.01	897	11.3	11.35	11.55	11.3
2025-01-02	11.42 (0.0)	0.03 (0.0)	0.25 (-0.01)	-66	5.77	0	0.0	-141	12.33	1144	11.35	11.55	11.55	11.35
2024-12-31	11.42 (-0.01)	0.03 (0.0)	0.26 (0.0)	-105	15.2	0	0.0	0	0.0	691	11.6	11.6	11.6	11.45
2024-12-30	11.43 (0.0)	0.03 (0.0)	0.26 (0.0)	-20	4.5	0	0.0	1	0.23	444	11.6	11.55	11.7	11.55
2024-12-27	11.43 (0.0)	0.03 (0.0)	0.26 (0.0)	5	1.47	0	0.0	0	0.0	340	11.7	11.8	11.85	11.7
2024-12-26	11.43 (0.0)	0.03 (0.0)	0.26 (+0.01)	-43	11.35	0	0.0	28	7.39	379	11.85	11.8	12.0	11.8
2024-12-25	11.43 (-0.01)	0.03 (0.0)	0.25 (0.0)	-50	10.06	0	0.0	20	4.02	497	11.8	11.9	11.95	11.7
2024-12-24	11.44 (0.0)	0.03 (0.0)	0.25 (0.0)	-29	3.6	0	0.0	7	0.87	806	11.85	11.7	12.0	11.7
2024-12-23	11.44 (+0.03)	0.03 (0.0)	0.25 (0.0)	332	26.25	0	0.0	41	3.24	1265	11.75	11.4	11.8	11.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.41 (-0.07)	0.03 (0.0)	0.25 (-0.01)	-978	58.74	0	0.0	-103	6.19	1665	11.25	11.4	11.45	11.25
2024-12-19	11.48 (-0.06)	0.03 (0.0)	0.26 (0.0)	-785	51.58	0	0.0	-1	0.07	1522	11.4	11.3	11.45	11.3
2024-12-18	11.54 (+0.01)	0.03 (0.0)	0.26 (+0.01)	133	10.53	8	0.63	35	2.77	1263	11.5	11.35	11.6	11.3
2024-12-17	11.53 (0.0)	0.03 (0.0)	0.25 (-0.01)	-129	12.02	0	0.0	-79	7.36	1073	11.45	11.5	11.6	11.4
2024-12-16	11.53 (0.0)	0.03 (0.0)	0.26 (0.0)	-66	3.23	0	0.0	-17	0.83	2044	11.5	11.85	11.95	11.45
2024-12-13	11.53 (-0.06)	0.03 (0.0)	0.26 (-0.01)	-819	36.22	0	0.0	-65	2.87	2261	11.9	12.25	12.25	11.9
2024-12-12	11.59 (-0.03)	0.03 (0.0)	0.27 (0.0)	-423	43.56	0	0.0	0	0.0	971	12.25	12.3	12.4	12.2
2024-12-11	11.62 (-0.02)	0.03 (0.0)	0.27 (0.0)	-270	34.62	0	0.0	-17	2.18	780	12.3	12.4	12.4	12.25
2024-12-10	11.64 (0.0)	0.03 (0.0)	0.27 (0.0)	59	15.99	0	0.0	-1	0.27	369	12.35	12.35	12.5	12.35
2024-12-09	11.64 (0.0)	0.03 (0.0)	0.27 (0.0)	-22	4.46	0	0.0	1	0.2	493	12.35	12.45	12.45	12.3
2024-12-06	11.64 (0.0)	0.03 (0.0)	0.27 (0.0)	-10	1.47	0	0.0	-18	2.65	679	12.45	12.3	12.5	12.3
2024-12-05	11.64 (-0.01)	0.03 (0.0)	0.27 (0.0)	-254	54.62	0	0.0	1	0.22	465	12.3	12.5	12.5	12.3
2024-12-04	11.65 (-0.01)	0.03 (0.0)	0.27 (0.0)	-39	5.09	0	0.0	-17	2.22	766	12.45	12.55	12.55	12.4
2024-12-03	11.66 (+0.01)	0.03 (0.0)	0.27 (0.0)	173	26.05	0	0.0	-15	2.26	664	12.55	12.3	12.55	12.3
2024-12-02	11.65 (-0.01)	0.03 (0.0)	0.27 (0.0)	-261	42.23	0	0.0	0	0.0	618	12.3	12.35	12.4	12.25
2024-11-29	11.66 (0.0)	0.03 (0.0)	0.27 (0.0)	-27	3.16	-2	0.23	-37	4.33	854	12.35	12.25	12.4	12.15
2024-11-28	11.66 (-0.02)	0.03 (0.0)	0.27 (-0.01)	-226	23.84	0	0.0	-5	0.53	948	12.3	12.4	12.45	12.2
2024-11-27	11.68 (-0.02)	0.03 (0.0)	0.28 (+0.01)	-331	40.32	0	0.0	25	3.05	821	12.4	12.5	12.6	12.4
2024-11-26	11.7 (+0.03)	0.03 (0.0)	0.27 (0.0)	387	42.9	0	0.0	-3	0.33	902	12.55	12.65	12.7	12.45
2024-11-25	11.67 (0.0)	0.03 (0.0)	0.27 (-0.01)	99	9.67	0	0.0	-33	3.22	1024	12.55	12.65	12.65	12.45
2024-11-22	11.67 (-0.02)	0.03 (0.0)	0.28 (0.0)	-315	28.74	0	0.0	-9	0.82	1096	12.6	12.4	12.65	12.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.69 (-0.01)	0.03 (0.0)	0.28 (+0.01)	-156	30.89	0	0.0	33	6.53	505	12.35	12.35	12.45	12.3
2024-11-20	11.7 (-0.03)	0.03 (0.0)	0.27 (0.0)	-353	28.42	0	0.0	26	2.09	1242	12.35	12.45	12.55	12.3
2024-11-19	11.73 (-0.01)	0.03 (0.0)	0.27 (+0.01)	-163	19.64	0	0.0	101	12.17	830	12.55	12.6	12.7	12.4
2024-11-18	11.74 (+0.01)	0.03 (0.0)	0.26 (-0.03)	153	14.13	0	0.0	-295	27.24	1083	12.6	12.6	12.7	12.45
2024-11-15	11.73 (+0.02)	0.03 (0.0)	0.29 (0.0)	251	21.06	0	0.0	-38	3.19	1192	12.6	12.3	12.6	12.3
2024-11-14	11.71 (-0.07)	0.03 (0.0)	0.29 (-0.05)	-1088	35.37	0	0.0	-616	20.03	3076	12.3	12.6	12.7	12.25
2024-11-13	11.78 (-0.08)	0.03 (0.0)	0.34 (-0.01)	-1226	53.7	-2	0.09	-235	10.29	2283	12.7	12.85	12.85	12.6
2024-11-12	11.86 (-0.03)	0.03 (0.0)	0.35 (-0.01)	-561	34.08	0	0.0	-85	5.16	1646	12.9	13.1	13.1	12.85
2024-11-11	11.89 (-0.02)	0.03 (0.0)	0.36 (0.0)	-263	33.17	0	0.0	-2	0.25	793	13.1	13.3	13.3	13.1
2024-11-08	11.91 (-0.03)	0.03 (0.0)	0.36 (0.0)	-515	58.52	0	0.0	-49	5.57	880	13.25	13.45	13.55	13.25
2024-11-07	11.94 (+0.04)	0.03 (0.0)	0.36 (-0.02)	507	52.32	0	0.0	-162	16.72	969	13.45	13.3	13.55	13.3
2024-11-06	11.9 (-0.01)	0.03 (0.0)	0.38 (0.0)	-51	8.78	0	0.0	-19	3.27	581	13.3	13.45	13.45	13.3
2024-11-05	11.91 (-0.05)	0.03 (0.0)	0.38 (0.0)	-664	61.14	0	0.0	-7	0.64	1086	13.35	13.4	13.4	13.3
2024-11-04	11.96 (-0.01)	0.03 (0.0)	0.38 (0.0)	-137	37.95	1	0.28	-24	6.65	361	13.4	13.55	13.55	13.4
2024-11-01	11.97 (+0.05)	0.03 (0.0)	0.38 (0.0)	549	53.88	0	0.0	-10	0.98	1019	13.55	13.35	13.65	13.25
2024-10-30	11.92 (-0.01)	0.03 (0.0)	0.38 (0.0)	-91	11.53	0	0.0	49	6.21	789	13.4	13.45	13.55	13.35
2024-10-29	11.93 (-0.02)	0.03 (0.0)	0.38 (0.0)	-377	35.04	2	0.19	-20	1.86	1076	13.35	13.5	13.55	13.25
2024-10-28	11.95 (+0.01)	0.03 (0.0)	0.38 (+0.01)	146	19.76	0	0.0	53	7.17	739	13.5	13.5	13.6	13.45
2024-10-25	11.94 (-0.01)	0.03 (0.0)	0.37 (0.0)	-121	17.87	0	0.0	38	5.61	677	13.55	13.6	13.65	13.45
2024-10-24	11.95 (+0.03)	0.03 (0.0)	0.37 (-0.01)	401	18.69	0	0.0	-103	4.8	2145	13.5	13.65	13.7	13.5
2024-10-23	11.92 (-0.02)	0.03 (0.0)	0.38 (-0.01)	3	0.53	-2	0.36	-92	16.37	562	13.7	13.7	13.8	13.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	11.94 (0.0)	0.03 (0.0)	0.39 (+0.01)	-111	20.33	0	0.0	34	6.23	546	13.75	13.7	13.8	13.65
2024-10-21	11.94 (-0.02)	0.03 (0.0)	0.38 (0.0)	-113	9.67	0	0.0	88	7.53	1168	13.7	13.8	13.8	13.55
2024-10-18	11.96 (-0.05)	0.03 (0.0)	0.38 (+0.02)	-358	29.08	0	0.0	234	19.01	1231	13.7	13.9	14.0	13.65
2024-10-17	12.01 (+0.03)	0.03 (0.0)	0.36 (0.0)	338	35.28	0	0.0	5	0.52	958	13.9	13.6	13.9	13.6
2024-10-16	11.98 (-0.03)	0.03 (0.0)	0.36 (0.0)	-366	32.68	0	0.0	-33	2.95	1120	13.6	13.65	13.7	13.5
2024-10-15	12.01 (0.0)	0.03 (0.0)	0.36 (0.0)	-37	3.18	0	0.0	-33	2.84	1163	13.65	13.8	13.85	13.6
2024-10-14	12.01 (+0.02)	0.03 (0.0)	0.36 (0.0)	212	25.12	0	0.0	53	6.28	844	13.8	13.8	13.85	13.65
2024-10-11	11.99 (-0.03)	0.03 (0.0)	0.36 (-0.02)	-296	18.45	0	0.0	-307	19.14	1604	13.65	13.8	14.0	13.6
2024-10-09	12.02 (-0.04)	0.03 (0.0)	0.38 (-0.05)	-626	16.4	2	0.05	-656	17.19	3816	13.8	14.35	14.35	13.75
2024-10-08	12.06 (+0.04)	0.03 (0.0)	0.43 (-0.01)	-15	0.4	0	0.0	-152	4.01	3794	14.35	14.8	14.85	14.3
2024-10-07	12.02 (-0.01)	0.03 (0.0)	0.44 (0.0)	13	0.24	0	0.0	17	0.31	5468	14.85	14.95	15.05	14.6
2024-10-04	12.03 (+0.12)	0.03 (0.0)	0.44 (+0.02)	1373	15.07	0	0.0	279	3.06	9111	14.85	14.55	15.1	14.5
2024-10-01	11.91 (-0.1)	0.03 (0.0)	0.42 (0.0)	27	0.96	-2	0.07	-12	0.42	2827	14.55	14.6	14.65	14.35
2024-09-30	12.01 (-0.13)	0.03 (0.0)	0.42 (+0.03)	-1976	19.63	0	0.0	416	4.13	10066	14.65	14.7	14.8	14.45
2024-09-27	12.14 (+0.52)	0.03 (0.0)	0.39 (+0.07)	6861	41.92	18	0.11	882	5.39	16365	14.55	13.6	14.6	13.6
2024-09-26	11.62 (+0.01)	0.03 (0.0)	0.32 (0.0)	205	15.0	2	0.15	59	4.32	1367	13.55	13.7	13.75	13.5
2024-09-25	11.61 (+0.02)	0.03 (0.0)	0.32 (+0.01)	174	17.66	4	0.41	119	12.08	985	13.65	13.5	13.75	13.5
2024-09-24	11.59 (-0.06)	0.03 (0.0)	0.31 (-0.01)	-126	23.16	0	0.0	-51	9.38	544	13.45	13.55	13.6	13.4
2024-09-23	11.65 (0.0)	0.03 (0.0)	0.32 (+0.01)	83	13.79	0	0.0	98	16.28	602	13.55	13.65	13.7	13.5
2024-09-20	11.65 (+0.03)	0.03 (0.0)	0.31 (0.0)	357	31.68	3	0.27	17	1.51	1127	13.6	13.65	13.75	13.5
2024-09-19	11.62 (0.0)	0.03 (0.0)	0.31 (+0.02)	-37	2.36	0	0.0	218	13.91	1567	13.65	13.55	13.75	13.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	11.62 (0.0)	0.03 (0.0)	0.29 (0.0)	-15	0.87	4	0.23	49	2.85	1721	13.6	13.5	13.85	13.5
2024-09-16	11.62 (+0.11)	0.03 (0.0)	0.29 (0.0)	1242	57.0	0	0.0	-9	0.41	2179	13.5	13.1	13.6	13.1
2024-09-13	11.51 (+0.09)	0.03 (0.0)	0.29 (0.0)	1117	44.03	0	0.0	-4	0.16	2537	13.1	13.15	13.3	13.0
2024-09-12	11.42 (0.0)	0.03 (0.0)	0.29 (+0.01)	-6	1.29	0	0.0	48	10.3	466	13.05	13.05	13.1	12.9
2024-09-11	11.42 (0.0)	0.03 (0.0)	0.28 (-0.01)	5	1.07	0	0.0	-37	7.89	469	12.9	12.95	13.0	12.8
2024-09-10	11.42 (+0.05)	0.03 (0.0)	0.29 (-0.05)	708	44.25	0	0.0	-714	44.62	1600	12.9	12.85	12.95	12.75
2024-09-09	11.37 (-0.02)	0.03 (0.0)	0.34 (-0.03)	-276	18.54	0	0.0	-420	28.21	1489	12.9	12.8	12.95	12.75
2024-09-06	11.39 (0.0)	0.03 (0.0)	0.37 (-0.01)	-53	7.31	-9	1.24	-60	8.28	725	13.15	13.2	13.25	12.95
2024-09-05	11.39 (+0.03)	0.03 (0.0)	0.38 (0.0)	223	22.66	-28	2.85	-65	6.61	984	13.2	13.1	13.45	13.1
2024-09-04	11.36 (-0.09)	0.03 (0.0)	0.38 (-0.01)	-1196	48.17	0	0.0	-162	6.52	2483	13.1	13.4	13.4	13.05
2024-09-03	11.45 (-0.02)	0.03 (0.0)	0.39 (+0.01)	-223	28.55	0	0.0	193	24.71	781	13.7	13.75	13.8	13.65
2024-09-02	11.47 (-0.04)	0.03 (0.0)	0.38 (0.0)	-327	35.35	0	0.0	52	5.62	925	13.75	14.0	14.0	13.75
2024-08-30	11.51 (+0.01)	0.03 (0.0)	0.38 (+0.01)	146	6.09	2	0.08	91	3.79	2399	14.0	13.75	14.05	13.7
2024-08-29	11.5 (0.0)	0.03 (0.0)	0.37 (+0.01)	-1	0.2	0	0.0	60	12.24	490	13.7	13.75	13.8	13.65
2024-08-28	11.5 (0.0)	0.03 (0.0)	0.36 (0.0)	17	3.2	0	0.0	71	13.35	532	13.8	13.8	13.9	13.7
2024-08-27	11.5 (+0.01)	0.03 (0.0)	0.36 (0.0)	150	14.07	0	0.0	-23	2.16	1066	13.8	13.7	13.9	13.7
2024-08-26	11.49 (+0.03)	0.03 (0.0)	0.36 (+0.01)	547	44.47	0	0.0	73	5.93	1230	13.75	13.6	13.9	13.6
2024-08-23	11.46 (-0.01)	0.03 (0.0)	0.35 (-0.01)	-174	22.72	0	0.0	-3	0.39	766	13.6	13.7	13.7	13.55
2024-08-22	11.47 (+0.02)	0.03 (0.0)	0.36 (+0.01)	200	17.7	0	0.0	74	6.55	1130	13.75	13.65	13.8	13.55
2024-08-21	11.45 (+0.02)	0.03 (0.0)	0.35 (0.0)	118	2.54	3	0.06	-1	0.02	4640	13.6	13.3	13.85	13.25
2024-08-20	11.43 (0.0)	0.03 (0.0)	0.35 (0.0)	31	4.37	-4	0.56	-14	1.97	710	13.25	13.35	13.35	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	11.43 (+0.01)	0.03 (0.0)	0.35 (-0.01)	211	23.92	0	0.0	-105	11.9	882	13.3	13.45	13.45	13.25
2024-08-16	11.42 (-0.02)	0.03 (0.0)	0.36 (+0.01)	-308	25.65	-6	0.5	149	12.41	1201	13.35	13.45	13.5	13.3
2024-08-15	11.44 (0.0)	0.03 (0.0)	0.35 (+0.02)	-92	9.76	2	0.21	188	19.94	943	13.4	13.35	13.45	13.3
2024-08-14	11.44 (+0.04)	0.03 (0.0)	0.33 (-0.02)	524	34.43	0	0.0	-212	13.93	1522	13.3	13.35	13.4	13.25
2024-08-13	11.4 (+0.01)	0.03 (0.0)	0.35 (0.0)	136	15.76	2	0.23	-11	1.27	863	13.3	13.2	13.3	13.1
2024-08-12	11.39 (0.0)	0.03 (0.0)	0.35 (0.0)	-34	4.58	1	0.13	-12	1.62	743	13.2	13.15	13.4	13.15
2024-08-09	11.39 (+0.05)	0.03 (0.0)	0.35 (-0.01)	624	30.04	0	0.0	-79	3.8	2077	13.15	13.25	13.4	13.15
2024-08-08	11.34 (0.0)	0.03 (0.0)	0.36 (0.0)	32	4.57	0	0.0	-50	7.14	700	13.1	13.05	13.25	13.0
2024-08-07	11.34 (+0.05)	0.03 (0.0)	0.36 (-0.01)	672	35.59	12	0.64	-58	3.07	1888	13.3	12.75	13.45	12.75
2024-08-06	11.29 (+0.08)	0.03 (0.0)	0.37 (+0.01)	699	21.55	15	0.46	19	0.59	3243	12.7	12.75	12.9	12.1
2024-08-05	11.21 (-0.17)	0.03 (0.0)	0.36 (-0.01)	-1468	25.43	0	0.0	-96	1.66	5773	12.65	13.75	13.75	12.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.61 (-0.15)	0.0 (0.0)	0.31 (+0.07)	-2147	10.42	0	0.0	940	4.56	20597	10.3	10.75	10.85	10.05
2025-07-25	9.76 (0.0)	0.0 (0.0)	0.24 (+0.04)	-26	0.13	0	0.0	526	2.64	19955	10.75	9.35	10.75	9.18
2025-07-18	9.76 (-0.09)	0.0 (0.0)	0.2 (0.0)	-1087	9.45	0	0.0	-61	0.53	11498	9.53	8.92	9.84	8.69
2025-07-11	9.85 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-548	13.18	0	0.0	-24	0.58	4158	8.92	8.97	9.02	8.81
2025-07-04	9.9 (+0.03)	0.0 (0.0)	0.21 (0.0)	408	7.11	0	0.0	-70	1.22	5739	9.03	8.83	9.2	8.76
2025-06-27	9.87 (+0.02)	0.0 (0.0)	0.21 (-0.02)	411	6.05	0	0.0	-218	3.21	6798	8.86	8.63	8.95	8.6
2025-06-20	9.85 (-0.1)	0.0 (0.0)	0.23 (-0.03)	-513	2.93	0	0.0	-482	2.76	17493	8.75	8.21	8.97	8.18
2025-06-13	9.95 (-0.36)	0.0 (0.0)	0.26 (-0.01)	-4664	37.87	0	0.0	-140	1.14	12316	8.28	8.52	8.67	8.24
2025-06-06	10.31 (-0.54)	0.0 (0.0)	0.27 (-0.01)	-2972	27.27	0	0.0	-101	0.93	10898	8.49	8.63	8.85	8.39
2025-05-29	10.85 (-0.35)	0.0 (0.0)	0.28 (+0.01)	-5834	19.16	0	0.0	210	0.69	30450	8.66	9.35	9.41	8.66
2025-05-23	11.2 (-0.01)	0.0 (0.0)	0.27 (0.0)	-1457	17.78	0	0.0	-19	0.23	8194	9.41	9.9	9.9	9.4
2025-05-16	11.21 (+0.31)	0.0 (0.0)	0.27 (+0.04)	690	11.2	0	0.0	547	8.88	6158	9.95	9.58	9.99	9.49
2025-05-09	10.9 (+0.06)	0.0 (0.0)	0.23 (0.0)	634	9.24	0	0.0	-40	0.58	6860	9.47	9.35	9.87	9.34
2025-05-02	10.84 (+0.04)	0.0 (0.0)	0.23 (0.0)	296	7.59	0	0.0	-54	1.38	3900	9.23	9.13	9.25	9.07
2025-04-25	10.8 (-0.03)	0.0 (0.0)	0.23 (0.0)	-215	4.98	0	0.0	28	0.65	4315	9.15	9.1	9.31	8.64
2025-04-18	10.83 (+0.06)	0.0 (0.0)	0.23 (-0.04)	663	8.39	0	0.0	-556	7.04	7901	9.1	9.28	9.55	9.01
2025-04-11	10.77 (-0.02)	0.0 (0.0)	0.27 (-0.01)	-365	2.76	0	0.0	-92	0.69	13240	9.21	9.59	9.59	8.31
2025-04-02	10.79 (-0.03)	0.0 (0.0)	0.28 (+0.02)	-1153	19.32	0	0.0	254	4.26	5969	10.65	10.4	10.75	10.05
2025-03-28	10.82 (-0.18)	0.0 (0.0)	0.26 (+0.02)	-2304	33.36	0	0.0	216	3.13	6906	10.55	11.2	11.2	10.45
2025-03-21	11.0 (-0.07)	0.0 (0.0)	0.24 (+0.01)	-948	23.45	0	0.0	173	4.28	4043	11.2	11.4	11.55	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.07 (-0.13)	0.0 (0.0)	0.23 (-0.02)	-1109	20.3	0	0.0	-253	4.63	5464	11.35	11.7	11.85	11.2
2025-03-07	11.2 (0.0)	0.0 (0.0)	0.25 (+0.01)	-38	0.85	0	0.0	144	3.24	4446	11.7	11.65	11.95	11.4
2025-02-27	11.2 (-0.01)	0.0 (0.0)	0.24 (-0.03)	-259	5.57	0	0.0	-469	10.08	4652	11.8	11.75	11.95	11.65
2025-02-21	11.21 (-0.08)	0.0 (0.0)	0.27 (+0.01)	-1422	15.24	0	0.0	213	2.28	9331	11.8	11.7	12.05	11.55
2025-02-14	11.29 (+0.05)	0.0 (-0.03)	0.26 (0.0)	853	12.68	-439	6.52	-60	0.89	6728	11.55	11.15	11.55	10.9
2025-02-07	11.24 (-0.04)	0.03 (0.0)	0.26 (-0.01)	-197	4.08	0	0.0	-97	2.01	4832	11.15	11.05	11.35	10.95
2025-01-22	11.28 (0.0)	0.03 (0.0)	0.27 (0.0)	-35	1.88	0	0.0	72	3.87	1860	11.15	11.0	11.35	10.95
2025-01-17	11.28 (-0.01)	0.03 (0.0)	0.27 (+0.01)	-651	11.63	0	0.0	46	0.82	5599	11.0	10.6	11.1	10.4
2025-01-10	11.29 (-0.1)	0.03 (0.0)	0.26 (+0.01)	-1847	23.47	0	0.0	168	2.13	7869	10.65	11.35	11.45	10.55
2025-01-03	11.39 (-0.03)	0.03 (0.0)	0.25 (-0.01)	-455	22.28	0	0.0	-105	5.14	2042	11.3	11.55	11.55	11.3
2024-12-31	11.42 (-0.01)	0.03 (0.0)	0.26 (0.0)	-432	17.61	0	0.0	-28	1.14	2453	14.7	14.8	14.9	14.55
2024-12-27	11.43 (+0.02)	0.03 (0.0)	0.26 (+0.01)	215	6.54	0	0.0	96	2.92	3289	11.7	11.4	12.0	11.4
2024-12-20	11.41 (-0.12)	0.03 (0.0)	0.25 (-0.01)	-1825	24.11	8	0.11	-165	2.18	7569	11.25	11.85	11.95	11.25
2024-12-13	11.53 (-0.11)	0.03 (0.0)	0.26 (-0.01)	-1475	30.26	0	0.0	-82	1.68	4875	11.9	12.45	12.5	11.9
2024-12-06	11.64 (-0.02)	0.03 (0.0)	0.27 (0.0)	-391	12.24	0	0.0	-49	1.53	3194	12.45	12.35	12.55	12.25
2024-11-29	11.66 (-0.01)	0.03 (0.0)	0.27 (-0.01)	-98	2.15	-2	0.04	-53	1.16	4551	12.35	12.65	12.7	12.15
2024-11-22	11.67 (-0.06)	0.03 (0.0)	0.28 (-0.01)	-834	17.53	0	0.0	-144	3.03	4758	12.6	12.6	12.7	12.3
2024-11-15	11.73 (-0.18)	0.03 (0.0)	0.29 (-0.07)	-2887	32.11	-2	0.02	-976	10.85	8992	12.6	13.3	13.3	12.25
2024-11-08	11.91 (-0.06)	0.03 (0.0)	0.36 (-0.02)	-860	22.18	1	0.03	-261	6.73	3878	13.25	13.55	13.55	13.25
2024-11-01	11.97 (+0.03)	0.03 (0.0)	0.38 (+0.01)	227	6.26	2	0.06	72	1.99	3624	13.55	13.5	13.65	13.25
2024-10-25	11.94 (-0.02)	0.03 (0.0)	0.37 (-0.01)	59	1.16	-2	0.04	-35	0.69	5100	13.55	13.8	13.8	13.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	11.96 (-0.03)	0.03 (0.0)	0.38 (+0.02)	-211	3.97	0	0.0	226	4.25	5318	13.7	13.8	14.0	13.5
2024-10-11	11.99 (-0.04)	0.03 (0.0)	0.36 (-0.08)	-924	6.29	2	0.01	-1098	7.48	14684	13.65	14.95	15.05	13.6
2024-10-04	12.03 (-0.11)	0.03 (0.0)	0.44 (+0.05)	-576	2.62	-2	0.01	683	3.1	22005	14.85	14.7	15.1	14.35
2024-09-27	12.14 (+0.49)	0.03 (0.0)	0.39 (+0.08)	7197	36.23	24	0.12	1107	5.57	19865	14.55	13.65	14.6	13.4
2024-09-20	11.65 (+0.14)	0.03 (0.0)	0.31 (+0.02)	1547	23.46	7	0.11	275	4.17	6595	13.6	13.1	13.85	13.1
2024-09-13	11.51 (+0.12)	0.03 (0.0)	0.29 (-0.08)	1548	23.58	0	0.0	-1127	17.17	6564	13.1	12.8	13.3	12.75
2024-09-06	11.39 (-0.12)	0.03 (0.0)	0.37 (-0.01)	-1576	26.71	-37	0.63	-42	0.71	5900	13.15	14.0	14.0	12.95
2024-08-30	11.51 (+0.05)	0.03 (0.0)	0.38 (+0.03)	859	15.02	2	0.03	272	4.76	5718	14.0	13.6	14.05	13.6
2024-08-23	11.46 (+0.04)	0.03 (0.0)	0.35 (-0.01)	386	4.75	-1	0.01	-49	0.6	8130	13.6	13.45	13.85	13.2
2024-08-16	11.42 (+0.03)	0.03 (0.0)	0.36 (+0.01)	226	4.28	-1	0.02	102	1.93	5276	13.35	13.15	13.5	13.1
2024-08-09	11.39 (+0.01)	0.03 (0.0)	0.35 (-0.02)	559	4.09	27	0.2	-264	1.93	13682	13.15	13.75	13.75	12.1
2024-08-02	11.38 (+0.08)	0.03 (0.0)	0.37 (0.0)	1081	17.77	18	0.3	74	1.22	6082	13.85	13.95	14.15	13.75
2024-07-26	11.3 (+0.01)	0.03 (+0.01)	0.37 (0.0)	-132	2.68	90	1.83	-85	1.73	4918	13.95	14.05	14.1	13.8
2024-07-19	11.29 (+0.11)	0.02 (0.0)	0.37 (-0.03)	1365	8.81	0	0.0	-313	2.02	15486	14.05	14.1	14.45	13.95
2024-07-12	11.18 (+0.15)	0.02 (0.0)	0.4 (+0.01)	566	6.45	2	0.02	12	0.14	8777	14.05	14.05	14.15	13.75
2024-07-05	11.03 (+0.07)	0.02 (0.0)	0.39 (+0.01)	614	7.53	6	0.07	127	1.56	8154	14.05	13.85	14.1	13.7
2024-06-28	10.96 (-0.1)	0.02 (0.0)	0.38 (+0.01)	-2073	15.95	12	0.09	169	1.3	12998	13.85	14.2	14.2	13.7
2024-06-21	11.06 (+0.14)	0.02 (0.0)	0.37 (-0.02)	1850	11.45	6	0.04	-222	1.37	16158	14.15	14.05	14.15	13.8
2024-06-14	10.92 (-0.1)	0.02 (+0.02)	0.39 (+0.02)	-1278	16.32	279	3.56	182	2.32	7830	13.95	14.25	14.25	13.85
2024-06-07	11.02 (-0.11)	0.0 (-0.04)	0.37 (-0.02)	-2150	14.65	-465	3.17	-187	1.27	14674	14.2	14.45	14.45	13.9
2024-05-31	11.13 (-0.09)	0.04 (-0.01)	0.39 (0.0)	-482	4.17	-175	1.51	-23	0.2	11559	14.45	14.55	14.75	14.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	11.22 (-0.46)	0.05 (0.0)	0.39 (+0.01)	-5927	29.25	0	0.0	154	0.76	20261	14.4	15.5	15.85	14.3
2024-05-17	11.68 (+0.03)	0.05 (0.0)	0.38 (+0.01)	499	3.92	0	0.0	83	0.65	12744	15.4	15.55	15.55	15.0
2024-05-10	11.65 (+0.07)	0.05 (0.0)	0.37 (+0.01)	974	9.97	0	0.0	150	1.53	9772	15.45	15.85	15.95	15.2
2024-05-03	11.58 (+0.06)	0.05 (0.0)	0.36 (+0.02)	895	7.52	0	0.0	351	2.95	11905	15.7	15.5	16.05	15.35
2024-04-26	11.52 (+0.2)	0.05 (+0.05)	0.34 (+0.02)	3010	13.73	640	2.92	147	0.67	21929	15.45	14.6	15.95	14.6
2024-04-19	11.32 (+0.07)	0.0 (0.0)	0.32 (-0.02)	886	7.67	0	0.0	-158	1.37	11549	14.55	14.9	15.1	14.4
2024-04-12	11.25 (+0.19)	0.0 (0.0)	0.34 (+0.02)	2980	27.88	0	0.0	243	2.27	10690	14.95	14.8	15.3	14.75
2024-04-03	11.06 (-0.01)	0.0 (0.0)	0.32 (+0.01)	-47	1.02	0	0.0	102	2.22	4599	14.9	14.7	14.95	14.65
2024-03-29	11.07 (-0.04)	0.0 (0.0)	0.31 (0.0)	380	3.5	0	0.0	9	0.08	10856	14.75	14.55	14.85	14.45
2024-03-22	11.11 (+0.08)	0.0 (0.0)	0.31 (-0.01)	1341	22.01	0	0.0	-154	2.53	6093	14.45	14.15	14.45	14.1
2024-03-15	11.03 (+0.05)	0.0 (0.0)	0.32 (+0.01)	1035	12.96	0	0.0	136	1.7	7989	14.15	14.05	14.5	14.05
2024-03-08	10.98 (-0.07)	0.0 (0.0)	0.31 (0.0)	-1574	11.94	0	0.0	64	0.49	13182	14.05	14.05	14.7	13.9
2024-03-01	11.05 (-0.05)	0.0 (0.0)	0.31 (0.0)	-1217	28.51	0	0.0	-41	0.96	4268	14.0	14.05	14.15	13.9
2024-02-23	11.1 (+0.01)	0.0 (0.0)	0.31 (0.0)	322	6.21	0	0.0	31	0.6	5188	14.05	14.2	14.45	14.05
2024-02-16	11.09 (+0.05)	0.0 (0.0)	0.31 (+0.01)	524	20.75	0	0.0	45	1.78	2525	14.15	13.8	14.25	13.75
2024-02-05	11.04 (-0.04)	0.0 (0.0)	0.3 (-0.01)	-310	30.1	0	0.0	-42	4.08	1030	13.75	13.9	13.9	13.7
2024-02-02	11.08 (-0.01)	0.0 (0.0)	0.31 (0.0)	-147	3.88	0	0.0	4	0.11	3787	13.9	13.9	14.1	13.75
2024-01-26	11.09 (-0.08)	0.0 (0.0)	0.31 (0.0)	-1078	26.08	0	0.0	-62	1.5	4134	14.0	13.75	14.2	13.65
2024-01-19	11.17 (-0.24)	0.0 (0.0)	0.31 (+0.02)	-3443	47.67	0	0.0	296	4.1	7222	13.75	14.25	14.4	13.75
2024-01-12	11.41 (-0.03)	0.0 (0.0)	0.29 (0.0)	-619	14.97	0	0.0	-43	1.04	4135	14.25	14.7	14.85	14.2
2023-12-29	11.44 (+0.03)	0.0 (0.0)	0.29 (-0.01)	468	12.91	0	0.0	-34	0.94	3626	14.8	14.8	14.95	14.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	11.41 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-271	3.43	0	0.0	-222	2.81	7908	14.7	14.9	15.4	14.65
2023-12-15	11.46 (-0.08)	0.0 (0.0)	0.31 (-0.01)	-643	7.48	0	0.0	-33	0.38	8594	14.9	14.85	15.05	14.45
2023-12-08	11.54 (+0.01)	0.0 (0.0)	0.32 (+0.01)	1304	20.25	0	0.0	98	1.52	6439	14.85	15.05	15.3	14.8
2023-12-01	11.53 (+0.1)	0.0 (0.0)	0.31 (0.0)	1136	16.63	0	0.0	9	0.13	6830	15.05	14.75	15.15	14.7
2023-11-24	11.43 (+0.11)	0.0 (0.0)	0.31 (0.0)	2501	40.99	0	0.0	-27	0.44	6102	14.75	14.7	15.0	14.65
2023-11-17	11.32 (+0.14)	0.0 (0.0)	0.31 (+0.03)	1984	21.95	0	0.0	337	3.73	9040	14.65	14.1	14.7	13.95
2023-11-10	11.18 (-0.03)	0.0 (0.0)	0.28 (0.0)	218	5.44	0	0.0	10	0.25	4007	14.1	14.1	14.35	14.0
2023-11-03	11.21 (+0.04)	0.0 (0.0)	0.28 (0.0)	-277	4.09	0	0.0	-5	0.07	6768	13.95	14.05	14.15	13.65
2023-10-27	11.17 (-0.16)	0.0 (0.0)	0.28 (-0.01)	-198	1.93	0	0.0	-103	1.0	10262	13.95	14.15	14.25	13.85
2023-10-20	11.33 (-0.09)	0.0 (0.0)	0.29 (0.0)	-2539	12.19	0	0.0	55	0.26	20835	14.15	14.65	15.05	14.0
2023-10-13	11.42 (-0.17)	0.0 (0.0)	0.29 (+0.01)	-1910	23.53	0	0.0	110	1.36	8116	14.4	14.6	14.75	14.1
2023-10-06	11.59 (-0.21)	0.0 (0.0)	0.28 (0.0)	-3429	26.74	0	0.0	-51	0.4	12825	14.6	14.75	14.85	14.05
2023-09-28	11.8 (+0.03)	0.0 (0.0)	0.28 (-0.01)	357	9.24	0	0.0	-76	1.97	3862	14.7	14.8	15.05	14.65
2023-09-22	11.77 (+0.03)	0.0 (0.0)	0.29 (-0.01)	611	11.66	0	0.0	-214	4.08	5241	14.75	15.0	15.15	14.65
2023-09-15	11.74 (+0.01)	0.0 (0.0)	0.3 (+0.01)	979	13.22	0	0.0	225	3.04	7407	15.0	14.7	15.1	14.6
2023-09-08	11.73 (+0.07)	0.0 (0.0)	0.29 (0.0)	-440	7.13	0	0.0	-46	0.75	6169	14.7	15.05	15.2	14.5
2023-09-01	11.66 (+0.09)	0.0 (0.0)	0.29 (0.0)	917	16.88	0	0.0	-14	0.26	5432	15.0	14.7	15.1	14.5
2023-08-25	11.57 (-0.01)	0.0 (0.0)	0.29 (+0.01)	-187	3.35	0	0.0	172	3.08	5580	14.65	14.7	14.9	14.5
2023-08-18	11.58 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-1927	16.58	0	0.0	-186	1.6	11624	14.7	15.0	15.5	14.3
2023-08-11	11.59 (-0.23)	0.0 (0.0)	0.29 (0.0)	-3332	25.35	0	0.0	0	0.0	13146	15.4	16.75	16.8	15.4
2023-08-04	11.82 (+0.15)	0.0 (0.0)	0.29 (-0.01)	1686	12.18	0	0.0	-48	0.35	13842	16.7	16.85	17.25	16.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	11.67 (+0.07)	0.0 (0.0)	0.3 (+0.01)	567	2.59	0	0.0	96	0.44	21882	16.8	16.3	17.3	15.85
2023-07-21	11.6 (+0.01)	0.0 (0.0)	0.29 (-0.02)	-28	0.33	0	0.0	-263	3.09	8513	16.15	16.45	16.55	16.05
2023-07-14	11.59 (-0.14)	0.0 (0.0)	0.31 (0.0)	-3637	39.74	0	0.0	57	0.62	9152	16.25	16.6	16.65	16.1
2023-07-07	11.73 (-0.36)	0.0 (0.0)	0.31 (0.0)	-2595	17.17	-509	3.37	-14	0.09	15111	16.6	17.3	17.4	16.5
2023-06-30	12.09 (+0.1)	0.0 (0.0)	0.31 (+0.03)	3123	15.86	11	0.06	377	1.91	19687	17.15	17.0	17.6	16.85
2023-06-21	11.99 (+0.01)	0.0 (0.0)	0.28 (-0.01)	320	4.1	5	0.06	-151	1.93	7806	17.05	16.55	17.3	16.55
2023-06-16	11.98 (+0.01)	0.0 (0.0)	0.29 (+0.01)	-90	1.07	0	0.0	149	1.78	8386	16.6	17.0	17.0	16.45
2023-06-09	11.97 (+0.08)	0.0 (0.0)	0.28 (+0.01)	331	2.54	0	0.0	127	0.97	13034	16.95	16.95	17.6	16.8
2023-06-02	11.89 (-0.09)	0.0 (0.0)	0.27 (+0.02)	328	3.19	-12	0.12	211	2.05	10294	16.8	16.65	17.15	16.4
2023-05-26	11.98 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-331	3.44	-349	3.63	175	1.82	9619	16.45	16.7	17.15	16.35
2023-05-19	12.02 (-0.03)	0.0 (0.0)	0.24 (+0.09)	-748	7.77	-315	3.27	1227	12.74	9630	16.55	16.8	16.8	16.25
2023-05-12	12.05 (-0.08)	0.0 (0.0)	0.15 (-0.01)	-918	7.25	0	0.0	-146	1.15	12669	16.8	17.3	17.6	16.6
2023-05-05	12.13 (-0.02)	0.0 (0.0)	0.16 (+0.02)	-776	7.37	-1	0.01	251	2.38	10527	17.25	17.35	17.5	17.0
2023-04-28	12.15 (-0.17)	0.0 (0.0)	0.14 (+0.03)	-3059	5.96	0	0.0	373	0.73	51336	17.2	17.6	18.4	17.2
2023-04-21	12.32 (-0.35)	0.0 (0.0)	0.11 (-0.03)	-5247	6.96	-14	0.02	-436	0.58	75442	17.4	17.85	18.95	17.4
2023-04-14	12.67 (+0.03)	0.0 (0.0)	0.14 (+0.02)	359	2.99	3	0.03	311	2.59	11988	17.95	17.05	18.1	17.05
2023-04-07	12.64 (+0.03)	0.0 (0.0)	0.12 (0.0)	314	15.72	-14	0.7	10	0.5	1998	17.1	16.95	17.15	16.85
2023-03-31	12.61 (+0.05)	0.0 (0.0)	0.12 (0.0)	687	10.71	-1718	26.79	34	0.53	6414	16.95	17.05	17.1	16.8
2023-03-24	12.56 (-0.09)	0.0 (0.0)	0.12 (+0.02)	-711	9.45	-1430	19.01	169	2.25	7524	17.05	16.95	17.05	16.6
2023-03-17	12.65 (+0.02)	0.0 (-0.16)	0.1 (-0.04)	663	3.99	-3005	18.07	-511	3.07	16626	17.1	17.35	17.4	16.4
2023-03-10	12.63 (+0.15)	0.16 (-0.35)	0.14 (-0.08)	2088	11.92	-4735	27.03	-961	5.49	17519	17.55	18.35	18.35	17.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	12.48 (+0.05)	0.51 (-0.11)	0.22 (0.0)	522	6.8	-1374	17.91	-44	0.57	7673	18.3	19.0	19.0	18.2
2023-02-24	12.43 (+0.17)	0.62 (+0.08)	0.22 (+0.01)	2519	17.4	1000	6.91	161	1.11	14478	18.95	18.65	19.05	18.4
2023-02-17	12.26 (+0.12)	0.54 (+0.02)	0.21 (+0.02)	1959	18.44	268	2.52	213	2.01	10621	18.55	17.95	18.6	17.8
2023-02-10	12.14 (+0.02)	0.52 (-0.09)	0.19 (-0.06)	73	0.45	-1100	6.71	-803	4.9	16401	17.95	18.8	18.8	17.8
2023-02-03	12.12 (+0.47)	0.61 (+0.22)	0.25 (-0.01)	5531	12.82	2921	6.77	-125	0.29	43155	18.7	17.65	18.95	17.6
2023-01-17	11.65 (+0.06)	0.39 (+0.01)	0.26 (+0.01)	1032	8.29	37	0.3	122	0.98	12449	17.5	17.15	17.5	16.75
2023-01-13	11.59 (-0.06)	0.38 (+0.19)	0.25 (+0.04)	-669	1.81	2578	6.97	577	1.56	36996	17.1	17.5	17.75	16.9
2023-01-06	11.65 (+0.66)	0.19 (+0.13)	0.21 (+0.04)	9422	17.93	1653	3.15	492	0.94	52546	17.25	16.5	17.6	16.2
2022-12-30	10.99 (+0.48)	0.06 (+0.06)	0.17 (0.0)	7808	32.6	333	1.39	103	0.43	23950	16.35	15.5	16.5	15.5
2022-12-23	10.51 (+0.25)	0.0 (-0.13)	0.17 (-0.02)	2452	13.92	-2019	11.46	-274	1.56	17612	15.55	15.8	15.95	15.0
2022-12-16	10.26 (-0.13)	0.13 (+0.02)	0.19 (+0.01)	-1343	7.96	229	1.36	111	0.66	16867	15.8	15.3	16.45	15.1
2022-12-09	10.39 (-0.18)	0.11 (-0.02)	0.18 (-0.01)	-2378	23.17	-196	1.91	-97	0.95	10264	15.35	16.3	16.4	15.25
2022-12-02	10.57 (+0.02)	0.13 (0.0)	0.19 (-0.01)	521	5.92	3	0.03	-183	2.08	8799	16.3	16.1	16.7	15.95
2022-11-25	10.55 (+0.07)	0.13 (0.0)	0.2 (-0.01)	954	8.03	4	0.03	-108	0.91	11882	16.25	16.3	16.75	15.95
2022-11-18	10.48 (+0.04)	0.13 (+0.04)	0.21 (-0.01)	2423	10.28	419	1.78	-62	0.26	23574	16.1	16.35	16.95	16.1
2022-11-11	10.44 (+0.18)	0.09 (+0.08)	0.22 (+0.03)	4147	24.39	1120	6.59	297	1.75	17002	16.25	15.0	16.4	15.0
2022-11-04	10.26 (+0.11)	0.01 (0.0)	0.19 (0.0)	1424	33.98	2	0.05	34	0.81	4191	15.0	15.0	15.1	14.8
2022-10-28	10.15 (-0.04)	0.01 (0.0)	0.19 (+0.03)	-356	6.98	0	0.0	453	8.88	5099	14.9	15.15	15.2	14.65
2022-10-21	10.19 (+0.12)	0.01 (0.0)	0.16 (+0.01)	163	1.6	3	0.03	76	0.75	10159	14.9	15.2	15.5	14.75
2022-10-14	10.07 (+0.14)	0.01 (+0.01)	0.15 (+0.02)	1833	19.92	9	0.1	224	2.43	9204	15.35	15.3	15.6	14.85
2022-10-07	9.93 (+0.22)	0.0 (-0.01)	0.13 (-0.01)	2528	36.3	-6	0.09	-60	0.86	6965	15.4	14.55	15.45	14.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	9.71 (-0.01)	0.01 (0.0)	0.14 (0.0)	-314	4.33	-4	0.06	30	0.41	7260	14.65	14.95	14.95	14.3
2022-09-23	9.72 (-0.01)	0.01 (+0.01)	0.14 (-0.01)	-1629	29.68	8	0.15	-202	3.68	5488	15.0	15.55	15.55	14.85
2022-09-16	9.73 (-0.03)	0.0 (0.0)	0.15 (0.0)	-802	12.04	2	0.03	41	0.62	6663	15.55	15.25	15.55	14.9
2022-09-08	9.76 (-0.08)	0.0 (0.0)	0.15 (-0.02)	-1493	16.35	0	0.0	-226	2.47	9132	15.15	16.25	16.25	15.0
2022-09-02	9.84 (+0.02)	0.0 (0.0)	0.17 (-0.02)	502	3.9	1	0.01	-251	1.95	12885	16.3	15.75	16.65	15.6
2022-08-26	9.82 (-0.13)	0.0 (0.0)	0.19 (+0.02)	-2057	16.42	4	0.03	142	1.13	12529	16.0	15.85	16.45	15.8
2022-08-19	9.95 (+0.11)	0.0 (0.0)	0.17 (+0.02)	1763	19.52	8	0.09	267	2.96	9030	15.7	15.1	15.7	15.05
2022-08-12	9.84 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-572	7.16	0	0.0	-108	1.35	7989	15.0	14.85	15.1	14.45
2022-08-05	9.87 (-0.23)	0.0 (0.0)	0.16 (0.0)	-3239	30.57	9	0.08	67	0.63	10596	14.85	15.6	15.8	14.4
2022-07-29	10.1 (+0.02)	0.0 (0.0)	0.16 (0.0)	302	4.86	11	0.18	-103	1.66	6208	15.5	15.65	15.95	15.45
2022-07-22	10.08 (+0.12)	0.0 (0.0)	0.16 (0.0)	2175	20.25	7	0.07	99	0.92	10742	15.65	15.0	15.75	15.0
2022-07-15	9.96 (-0.13)	0.0 (0.0)	0.16 (+0.01)	-2889	20.23	0	0.0	107	0.75	14280	14.95	15.55	16.05	14.45
2022-07-08	10.09 (+0.06)	0.0 (0.0)	0.15 (+0.02)	1211	7.52	10	0.06	207	1.29	16095	15.4	16.15	16.35	15.05
2022-07-01	10.03 (-0.14)	0.0 (0.0)	0.13 (+0.02)	166	1.2	6	0.04	346	2.51	13809	16.1	17.45	17.7	16.1
2022-06-24	10.17 (-0.01)	0.0 (0.0)	0.11 (+0.08)	-512	3.78	-15	0.11	897	6.63	13529	17.25	17.7	17.9	16.7
2022-06-17	10.18 (-0.16)	0.0 (0.0)	0.03 (0.0)	-2377	16.15	-6	0.04	112	0.76	14719	17.7	18.0	18.0	17.2
2022-06-10	10.34 (-0.3)	0.0 (0.0)	0.03 (+0.01)	-1790	17.46	0	0.0	69	0.67	10250	18.2	18.25	18.5	18.05
2022-06-02	10.64 (-0.02)	0.0 (0.0)	0.02 (-0.01)	252	3.07	0	0.0	-123	1.5	8200	18.05	18.25	18.55	18.05
2022-05-27	10.66 (-0.02)	0.0 (0.0)	0.03 (+0.01)	792	10.09	1	0.01	176	2.24	7846	18.05	18.15	18.3	17.8
2022-05-20	10.68 (+0.28)	0.0 (0.0)	0.02 (0.0)	3389	17.94	-5	0.03	-105	0.56	18895	17.95	18.05	18.15	17.35
2022-05-13	10.4 (-0.3)	0.0 (0.0)	0.02 (-0.04)	-5476	15.94	2	0.01	-432	1.26	34364	17.8	20.0	20.0	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	10.7 (-0.23)	0.0 (0.0)	0.06 (0.0)	-4144	12.3	-227	0.67	3	0.01	33681	20.0	20.4	21.95	19.75
2022-04-29	10.93 (0.0)	0.0 (0.0)	0.06 (-0.01)	149	0.96	9	0.06	-118	0.76	15511	20.1	21.15	21.2	19.7
2022-04-22	10.93 (+0.32)	0.0 (0.0)	0.07 (+0.03)	3990	34.57	3	0.03	331	2.87	11541	21.4	20.5	21.5	20.3
2022-04-15	10.61 (+0.07)	0.0 (0.0)	0.04 (-0.02)	1412	13.22	2	0.02	-289	2.71	10683	20.65	21.3	21.4	20.35
2022-04-08	10.54 (+0.04)	0.0 (0.0)	0.06 (-0.02)	517	6.5	-9	0.11	-174	2.19	7948	21.3	21.4	21.55	20.85
2022-04-01	10.5 (+0.13)	0.0 (0.0)	0.08 (+0.02)	2278	16.31	3	0.02	266	1.91	13963	21.4	20.95	21.6	20.9
2022-03-25	10.37 (-0.03)	0.0 (0.0)	0.06 (+0.02)	946	6.37	10	0.07	186	1.25	14847	20.9	21.25	21.6	20.85
2022-03-18	10.4 (+0.24)	0.0 (0.0)	0.04 (0.0)	3876	19.39	6	0.03	-28	0.14	19991	21.15	21.05	21.35	20.35
2022-03-11	10.16 (+0.25)	0.0 (-0.01)	0.04 (-0.01)	4554	13.39	-206	0.61	-76	0.22	34016	20.6	21.1	21.15	19.15
2022-03-04	9.91 (-0.02)	0.01 (0.0)	0.05 (0.0)	-1049	10.56	0	0.0	69	0.69	9935	21.45	21.7	21.95	21.45
2022-02-25	9.93 (-0.13)	0.01 (0.0)	0.05 (0.0)	-3304	13.69	6	0.02	-47	0.19	24134	21.6	22.7	23.3	21.5
2022-02-18	10.06 (0.0)	0.01 (+0.01)	0.05 (0.0)	671	6.23	123	1.14	-17	0.16	10778	22.5	22.75	22.8	22.25
2022-02-11	10.06 (+0.49)	0.0 (0.0)	0.05 (-0.01)	9077	34.94	0	0.0	-140	0.54	25978	22.9	22.05	23.35	22.05
2022-01-26	9.57 (+0.18)	0.0 (0.0)	0.06 (-0.01)	956	5.97	-207	1.29	-84	0.52	16024	22.05	22.85	22.85	21.7
2022-01-21	9.39 (+0.17)	0.0 (-0.09)	0.07 (-0.02)	1847	9.11	-3779	18.65	-257	1.27	20264	22.85	23.15	23.35	22.7
2022-01-14	9.22 (+0.09)	0.09 (-0.05)	0.09 (-0.01)	432	1.76	-654	2.66	-95	0.39	24566	23.15	23.3	23.75	22.85
2022-01-07	9.13 (-0.12)	0.14 (0.0)	0.1 (-0.05)	-2273	10.19	0	0.0	-757	3.39	22301	23.5	24.45	24.45	23.45
2021-12-30	9.25 (-0.17)	0.14 (0.0)	0.15 (-0.16)	-38	0.12	-23	0.07	-1965	5.98	32851	24.4	24.8	25.05	24.15
2021-12-24	9.42 (+0.17)	0.14 (0.0)	0.31 (-0.01)	1730	5.65	0	0.0	-199	0.65	30601	24.55	23.75	24.7	23.55
2021-12-17	9.25 (-0.47)	0.14 (-0.41)	0.32 (+0.17)	-11113	23.47	-5201	10.99	2164	4.57	47344	23.7	23.85	24.8	23.35
2021-12-10	9.72 (-0.63)	0.55 (-0.26)	0.15 (+0.02)	-7887	26.79	-3367	11.44	262	0.89	29437	23.8	24.6	25.25	23.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	10.35 (+0.42)	0.81 (-0.14)	0.13 (-0.02)	6488	15.23	-1740	4.08	-209	0.49	42613	24.55	24.0	25.1	23.35
2021-11-26	9.93 (-0.23)	0.95 (-0.04)	0.15 (0.0)	57	0.21	-566	2.13	-47	0.18	26588	24.35	25.0	25.3	24.3
2021-11-19	10.16 (-0.14)	0.99 (-0.03)	0.15 (-0.04)	-939	2.09	-339	0.75	-428	0.95	44960	25.0	25.6	25.75	24.75
2021-11-12	10.3 (+0.36)	1.02 (+0.02)	0.19 (-0.04)	6996	24.14	189	0.65	-595	2.05	28978	25.35	25.4	25.95	25.05
2021-11-05	9.94 (-0.38)	1.0 (+0.26)	0.23 (+0.08)	-2614	3.03	3400	3.94	1109	1.28	86316	25.2	25.0	26.1	24.3
2021-10-29	10.32 (-0.26)	0.74 (-0.27)	0.15 (0.0)	-2758	6.73	-3522	8.59	-27	0.07	40992	24.0	23.65	24.2	23.1
2021-10-22	10.58 (-0.08)	1.01 (-0.16)	0.15 (-0.02)	-1435	4.93	-2055	7.05	-211	0.72	29133	23.85	24.15	24.45	23.55
2021-10-15	10.66 (-0.02)	1.17 (-0.08)	0.17 (-0.02)	-481	1.36	-966	2.73	-346	0.98	35417	23.6	23.5	24.0	22.85
2021-10-08	10.68 (-0.14)	1.25 (-0.26)	0.19 (-0.1)	-2969	3.79	-3265	4.17	-1286	1.64	78384	23.8	27.25	27.3	23.75
2021-10-01	10.82 (+0.11)	1.51 (-0.22)	0.29 (+0.01)	1169	0.72	440	0.27	181	0.11	162449	26.6	28.5	29.75	26.55
2021-09-24	10.71 (+0.53)	1.73 (-0.06)	0.28 (-0.02)	6211	9.57	-716	1.1	-231	0.36	64893	27.5	25.4	28.9	24.95
2021-09-17	10.18 (-0.31)	1.79 (-0.04)	0.3 (-0.03)	-5215	18.89	-538	1.95	-464	1.68	27601	25.9	26.85	27.15	25.9
2021-09-10	10.49 (-0.14)	1.83 (0.0)	0.33 (-0.07)	-3809	6.38	0	0.0	-877	1.47	59704	26.9	27.35	27.4	26.05
2021-09-03	10.63 (-0.54)	1.83 (-0.11)	0.4 (-0.17)	-6102	9.68	-1349	2.14	-2139	3.39	63053	27.35	29.8	29.85	27.25
2021-08-27	11.17 (-0.19)	1.94 (+0.2)	0.57 (0.0)	-2135	1.62	2531	1.92	-13	0.01	132114	29.8	29.6	30.8	28.6
2021-08-20	11.36 (+0.75)	1.74 (+0.34)	0.57 (-0.02)	9132	8.55	4346	4.07	-186	0.17	106854	29.35	27.7	29.7	26.0
2021-08-13	10.61 (0.0)	1.4 (-0.09)	0.59 (+0.12)	8	0.02	-1095	2.4	1428	3.14	45540	27.7	27.5	28.5	26.65
2021-08-06	10.61 (+0.1)	1.49 (-0.11)	0.47 (-0.04)	1117	3.37	-1442	4.36	-421	1.27	33106	27.5	28.1	28.4	27.15
2021-07-30	10.51 (-0.52)	1.6 (-0.05)	0.51 (-0.09)	-6404	10.89	-613	1.04	-1232	2.1	58793	28.25	28.95	29.0	26.0
2021-07-23	11.03 (+0.49)	1.65 (-0.19)	0.6 (-0.07)	6237	9.68	-2507	3.89	-926	1.44	64443	29.0	29.35	30.1	27.55
2021-07-16	10.54 (-0.96)	1.84 (-0.09)	0.67 (-0.04)	-14991	10.25	-1101	0.75	-420	0.29	146295	29.55	31.5	31.8	27.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	11.5 (+1.23)	1.93 (+0.3)	0.71 (+0.01)	9151	2.52	3851	1.06	49	0.01	362522	30.6	29.05	33.6	28.5
2021-07-02	10.27 (-0.88)	1.63 (+0.31)	0.7 (+0.15)	-8434	3.7	4612	2.02	2030	0.89	228089	28.75	28.6	30.6	27.4
2021-06-25	11.15 (+0.25)	1.32 (+0.03)	0.55 (+0.18)	6644	2.76	392	0.16	2204	0.92	240385	28.4	26.15	29.85	25.9
2021-06-18	10.9 (+0.52)	1.29 (0.0)	0.37 (+0.03)	7693	16.57	0	0.0	436	0.94	46436	26.2	26.4	26.4	25.4
2021-06-11	10.38 (+0.05)	1.29 (+0.12)	0.34 (-0.05)	652	0.28	1491	0.64	-613	0.26	233222	25.8	26.0	27.65	24.35
2021-06-04	10.33 (-0.9)	1.17 (+0.06)	0.39 (+0.11)	-12380	5.6	863	0.39	1333	0.6	221241	25.45	23.5	27.15	23.2
2021-05-28	11.23 (-0.5)	1.11 (-0.06)	0.28 (+0.11)	-5695	6.66	-809	0.95	1458	1.7	85549	23.4	22.0	23.85	21.6
2021-05-21	11.73 (-0.19)	1.17 (-0.37)	0.17 (-0.04)	-1761	1.32	-4751	3.55	-536	0.4	133910	21.8	19.8	22.2	19.35
2021-05-14	11.92 (-0.8)	1.54 (+0.02)	0.21 (-0.26)	-12824	5.73	323	0.14	-3344	1.49	223945	21.9	26.8	30.0	21.4
2021-05-07	12.72 (+0.23)	1.52 (-0.12)	0.47 (-0.24)	6292	6.7	-1567	1.67	-2983	3.18	93880	26.3	29.2	29.45	25.0
2021-04-29	12.49 (-0.13)	1.64 (+0.01)	0.71 (+0.01)	-2519	2.42	144	0.14	30	0.03	103977	29.2	29.8	30.3	28.8
2021-04-23	12.62 (+0.81)	1.63 (+0.69)	0.7 (+0.05)	5605	2.47	8782	3.87	645	0.28	227208	28.8	27.6	30.7	27.4
2021-04-16	11.81 (-0.62)	0.94 (0.0)	0.65 (+0.18)	-7154	2.7	0	0.0	2333	0.88	265125	27.35	25.85	29.8	25.45
2021-04-09	12.43 (-0.61)	0.94 (-0.01)	0.47 (-0.03)	-7690	9.27	-104	0.13	-390	0.47	82958	25.2	25.5	26.0	25.0
2021-04-01	13.04 (-0.74)	0.95 (-0.29)	0.5 (+0.1)	-10301	15.37	-319	0.48	1295	1.93	67004	25.4	25.0	25.7	24.8
2021-03-26	13.78 (-0.65)	1.24 (-0.16)	0.4 (+0.03)	-9287	13.73	-2079	3.07	430	0.64	67618	24.65	24.3	25.1	24.0
2021-03-19	14.43 (-0.52)	1.4 (-0.61)	0.37 (-0.12)	-6132	6.59	-7829	8.42	-1642	1.77	93028	24.35	26.7	26.75	24.2
2021-03-12	14.95 (-0.46)	2.01 (+0.51)	0.49 (+0.08)	-5926	3.7	6591	4.12	1078	0.67	160062	26.5	25.35	27.2	24.85
2021-03-05	15.41 (-0.98)	1.5 (+0.84)	0.41 (+0.09)	-13161	8.6	10651	6.96	1165	0.76	152998	25.1	25.25	26.6	23.75
2021-02-26	16.39 (+1.32)	0.66 (+0.25)	0.32 (-0.07)	17634	13.38	3210	2.44	-870	0.66	131799	24.55	24.5	25.2	23.6
2021-02-19	15.07 (+1.57)	0.41 (+0.14)	0.39 (-0.04)	19932	20.99	1851	1.95	-595	0.63	94943	24.0	21.4	24.1	21.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	13.5 (+0.07)	0.27 (-0.06)	0.43 (+0.05)	1459	3.79	-783	2.03	620	1.61	38513	20.6	19.45	20.85	19.05
2021-01-29	13.43 (+0.12)	0.33 (-0.33)	0.38 (+0.04)	1800	4.03	-4183	9.38	613	1.37	44615	19.45	19.7	20.3	19.05
2021-01-22	13.31 (-0.09)	0.66 (-0.34)	0.34 (+0.05)	810	1.19	-4342	6.36	644	0.94	68234	19.8	20.4	21.1	19.3
2021-01-15	13.4 (+0.5)	1.0 (-0.44)	0.29 (-0.21)	6452	7.09	-5675	6.24	-2746	3.02	90991	20.5	23.0	23.2	20.35
2021-01-08	12.9 (+0.29)	1.44 (+0.12)	0.5 (+0.02)	3491	2.78	1517	1.21	223	0.18	125477	23.0	23.45	23.9	22.0
2020-12-31	12.61 (-0.68)	1.32 (+0.16)	0.48 (+0.06)	-9343	5.16	-141	0.08	837	0.46	181197	23.25	22.2	25.05	22.15
2020-12-25	13.29 (+0.22)	1.16 (-0.02)	0.42 (+0.01)	98	0.06	420	0.25	341	0.21	166332	22.0	21.65	23.2	21.0
2020-12-18	13.07 (-0.45)	1.18 (+0.1)	0.41 (+0.2)	-6084	3.09	1210	0.62	2411	1.23	196609	21.7	19.9	22.7	19.55
2020-12-11	13.52 (-0.13)	1.08 (+0.16)	0.21 (-0.1)	-1761	1.58	1948	1.75	-1182	1.06	111502	19.7	19.0	20.9	18.5
2020-12-04	13.65 (-0.24)	0.92 (+0.33)	0.31 (+0.02)	-3501	3.22	4022	3.7	304	0.28	108825	18.75	18.95	19.95	18.45
2020-11-27	13.89 (-0.03)	0.59 (+0.48)	0.29 (+0.25)	-1492	1.77	5792	6.87	2975	3.53	84336	18.5	17.1	18.9	16.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.61 (-0.26)	0.0 (0.0)	0.31 (+0.1)	-3416	5.62	0	0.0	1340	2.2	60812	10.3	8.88	10.85	8.69
2025-06-30	9.87 (-0.98)	0.0 (0.0)	0.21 (-0.07)	-7722	15.87	0	0.0	-970	1.99	48644	8.91	8.63	8.97	8.18
2025-05-29	10.85 (+0.03)	0.0 (0.0)	0.28 (+0.05)	-5564	10.5	0	0.0	714	1.35	52992	8.66	9.15	9.99	8.66
2025-04-30	10.82 (+0.01)	0.0 (0.0)	0.23 (-0.02)	-638	2.01	0	0.0	-281	0.89	31675	9.11	10.2	10.75	8.31
2025-03-31	10.81 (-0.39)	0.0 (0.0)	0.25 (+0.01)	-4938	21.3	0	0.0	125	0.54	23182	10.2	11.65	11.95	10.15
2025-02-27	11.2 (-0.08)	0.0 (-0.03)	0.24 (-0.03)	-1025	4.01	-439	1.72	-413	1.62	25545	11.8	11.05	12.05	10.9
2025-01-22	11.28 (-0.14)	0.03 (0.0)	0.27 (+0.01)	-2988	17.2	0	0.0	181	1.04	17371	11.15	11.55	11.55	10.4
2024-12-31	11.42 (-0.24)	0.03 (0.0)	0.26 (-0.01)	-3601	17.95	8	0.04	-199	0.99	20065	11.6	12.35	12.55	11.25
2024-11-29	11.66 (-0.26)	0.03 (0.0)	0.27 (-0.11)	-4130	17.8	-3	0.01	-1444	6.22	23200	12.35	13.35	13.65	12.15
2024-10-30	11.92 (-0.09)	0.03 (0.0)	0.38 (-0.04)	2	0.01	0	0.0	-558	1.41	39647	13.4	14.6	15.1	13.25
2024-09-30	12.01 (+0.5)	0.03 (0.0)	0.42 (+0.04)	6740	13.76	-6	0.01	629	1.28	48992	14.65	14.0	14.8	12.75
2024-08-30	11.51 (+0.17)	0.03 (0.0)	0.38 (+0.01)	2544	7.18	27	0.08	72	0.2	35438	14.0	13.95	14.15	12.1
2024-07-31	11.34 (+0.38)	0.03 (+0.01)	0.37 (-0.01)	2980	7.31	116	0.28	-196	0.48	40789	13.95	13.85	14.45	13.7
2024-06-28	10.96 (-0.17)	0.02 (-0.02)	0.38 (-0.01)	-3651	7.07	-168	0.33	-58	0.11	51662	13.85	14.45	14.45	13.7
2024-05-31	11.13 (-0.44)	0.04 (-0.01)	0.39 (+0.04)	-4780	8.05	-175	0.29	461	0.78	59413	14.45	15.6	16.05	14.3
2024-04-30	11.57 (+0.5)	0.05 (+0.05)	0.35 (+0.04)	7568	13.61	640	1.15	588	1.06	55598	15.6	14.7	15.95	14.4
2024-03-29	11.07 (+0.01)	0.0 (0.0)	0.31 (0.0)	930	2.38	0	0.0	3	0.01	39001	14.75	13.95	14.85	13.9
2024-02-29	11.06 (-0.03)	0.0 (0.0)	0.31 (0.0)	-463	3.47	0	0.0	42	0.31	13360	13.95	14.0	14.45	13.7
2024-01-31	11.09 (-0.35)	0.0 (0.0)	0.31 (+0.02)	-5560	27.11	0	0.0	169	0.82	20506	13.85	14.8	14.9	13.65
2023-12-29	11.44 (-0.04)	0.0 (0.0)	0.29 (-0.02)	796	2.89	0	0.0	-208	0.75	27554	14.8	15.0	15.4	14.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	11.48 (+0.34)	0.0 (0.0)	0.31 (+0.03)	6394	21.74	0	0.0	355	1.21	29411	15.0	13.95	15.15	13.65
2023-10-31	11.14 (-0.66)	0.0 (0.0)	0.28 (0.0)	-8846	16.26	0	0.0	-3	0.01	54391	13.85	14.75	15.05	13.85
2023-09-28	11.8 (+0.18)	0.0 (0.0)	0.28 (-0.01)	1927	8.14	0	0.0	-133	0.56	23679	14.7	14.85	15.2	14.5
2023-08-31	11.62 (-0.19)	0.0 (0.0)	0.29 (-0.01)	-4493	10.56	0	0.0	-146	0.34	42551	14.9	17.0	17.25	14.3
2023-07-31	11.81 (-0.28)	0.0 (0.0)	0.3 (-0.01)	-4463	7.35	-509	0.84	-32	0.05	60737	17.0	17.3	17.4	15.85
2023-06-30	12.09 (+0.05)	0.0 (0.0)	0.31 (+0.04)	3185	5.8	15	0.03	524	0.95	54960	17.15	16.65	17.6	16.45
2023-05-31	12.04 (-0.11)	0.0 (0.0)	0.27 (+0.13)	-1946	4.17	-676	1.45	1696	3.63	46695	16.65	17.35	17.6	16.25
2023-04-28	12.15 (-0.46)	0.0 (0.0)	0.14 (+0.02)	-7633	5.42	-25	0.02	258	0.18	140766	17.2	16.95	18.95	16.85
2023-03-31	12.61 (+0.18)	0.0 (-0.62)	0.12 (-0.1)	3249	5.83	-12262	21.99	-1313	2.35	55757	16.95	19.0	19.0	16.4
2023-02-24	12.43 (+0.67)	0.62 (+0.01)	0.22 (-0.01)	8634	14.16	71	0.12	-145	0.24	60980	18.95	18.7	19.05	17.8
2023-01-31	11.76 (+0.77)	0.61 (+0.55)	0.23 (+0.06)	11233	8.94	7286	5.8	782	0.62	125669	18.75	16.5	18.8	16.2
2022-12-30	10.99 (+0.37)	0.06 (-0.07)	0.17 (-0.03)	6190	8.52	-1650	2.27	-268	0.37	72667	16.35	16.55	16.7	15.0
2022-11-30	10.62 (+0.46)	0.13 (+0.12)	0.2 (+0.01)	9783	16.15	1543	2.55	79	0.13	60571	16.4	14.85	16.95	14.8
2022-10-31	10.16 (+0.45)	0.01 (0.0)	0.19 (+0.05)	4203	13.0	8	0.02	703	2.17	32336	14.85	14.55	15.6	14.55
2022-09-30	9.71 (-0.22)	0.01 (+0.01)	0.14 (-0.04)	-5713	16.97	6	0.02	-569	1.69	33670	14.65	16.5	16.65	14.3
2022-08-31	9.93 (-0.17)	0.0 (0.0)	0.18 (+0.02)	-2128	4.44	22	0.05	329	0.69	47906	16.55	15.6	16.6	14.4
2022-07-29	10.1 (+0.05)	0.0 (0.0)	0.16 (+0.05)	346	0.66	28	0.05	534	1.02	52215	15.5	16.8	16.8	14.45
2022-06-30	10.05 (-0.71)	0.0 (0.0)	0.11 (+0.08)	-4835	9.41	-15	0.03	1047	2.04	51380	16.8	18.3	18.55	16.7
2022-05-31	10.76 (-0.17)	0.0 (0.0)	0.03 (-0.03)	-4412	4.46	-229	0.23	-328	0.33	99028	18.25	20.4	21.95	17.3
2022-04-29	10.93 (+0.43)	0.0 (0.0)	0.06 (-0.02)	5964	12.73	5	0.01	-267	0.57	46843	20.1	21.3	21.55	19.7
2022-03-31	10.5 (+0.57)	0.0 (-0.01)	0.08 (+0.03)	10709	11.69	-187	0.2	434	0.47	91596	21.4	21.7	21.95	19.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	9.93 (+0.36)	0.01 (+0.01)	0.05 (-0.01)	6444	10.58	129	0.21	-204	0.34	60891	21.6	22.05	23.35	21.5
2022-01-26	9.57 (+0.32)	0.0 (-0.14)	0.06 (-0.09)	962	1.16	-4640	5.58	-1193	1.43	83156	22.05	24.45	24.45	21.7
2021-12-30	9.25 (-0.9)	0.14 (-0.62)	0.15 (+0.01)	-14353	8.82	-7935	4.88	226	0.14	162644	24.4	23.7	25.25	23.35
2021-11-30	10.15 (-0.17)	0.76 (+0.02)	0.14 (-0.01)	7033	3.4	288	0.14	-134	0.06	207049	24.15	25.0	26.1	23.35
2021-10-29	10.32 (-0.58)	0.74 (-0.77)	0.15 (-0.18)	-8130	4.13	-9808	4.98	-2298	1.17	196892	24.0	28.05	28.05	22.85
2021-09-30	10.9 (-0.1)	1.51 (-0.31)	0.33 (-0.17)	-5396	1.64	-701	0.21	-2168	0.66	328804	28.15	28.1	29.75	24.95
2021-08-31	11.0 (+0.49)	1.82 (+0.22)	0.5 (-0.01)	6259	1.77	2878	0.81	-126	0.04	353549	28.2	28.1	30.8	26.0
2021-07-30	10.51 (-0.17)	1.6 (+0.04)	0.51 (-0.16)	-10703	1.4	539	0.07	-2106	0.28	762772	28.25	29.3	33.6	26.0
2021-06-30	10.68 (-0.32)	1.56 (+0.45)	0.67 (+0.39)	1825	0.22	6449	0.79	5058	0.62	817102	29.1	23.5	29.85	23.2
2021-05-31	11.0 (-1.49)	1.11 (-0.53)	0.28 (-0.43)	-16942	3.03	-6804	1.22	-5496	0.98	558841	23.45	29.2	30.0	19.35
2021-04-29	12.49 (-0.7)	1.64 (+0.67)	0.71 (+0.28)	-13783	1.97	8487	1.21	3529	0.5	700296	29.2	25.25	30.7	24.8
2021-03-31	13.19 (-3.2)	0.97 (+0.31)	0.43 (+0.11)	-42782	8.23	7350	1.41	1415	0.27	519686	25.0	25.25	27.2	23.75
2021-02-26	16.39 (+2.96)	0.66 (+0.33)	0.32 (-0.06)	39025	14.71	4278	1.61	-845	0.32	265256	24.55	19.45	25.2	19.05
2021-01-29	13.43 (+0.82)	0.33 (-0.99)	0.38 (-0.1)	12553	3.81	-12683	3.85	-1266	0.38	329318	19.45	23.45	23.9	19.05
2020-12-31	12.61 (-1.03)	1.32 (+0.6)	0.48 (+0.07)	-15635	2.16	5851	0.81	1183	0.16	722306	23.25	19.1	25.05	18.45
2020-11-30	13.64 (-0.01)	0.72 (+0.46)	0.41 (+0.25)	-2957	1.29	5621	2.46	3095	1.35	228671	19.05	16.25	19.7	16.0
2020-10-30	13.65 (+0.05)	0.26 (-0.76)	0.16 (+0.05)	4695	3.49	-9207	6.85	612	0.46	134390	16.1	16.6	17.75	15.9
2020-09-30	13.6 (+0.3)	1.02 (+0.3)	0.11 (-0.35)	5484	1.71	7381	2.31	-4308	1.35	320125	16.75	17.3	18.8	16.1
2020-08-31	13.3 ()	0.72 ()	0.46 ()	3478	1.66	7084	3.38	4591	2.19	209336	17.45	14.0	17.45	13.9