- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 11.53 (-0.04) | 0.05 (0.0) | 0.34 (-0.01) | -621 | -22.16 | 0 | 0.0 | -145 | -5.17 | 2802 | 15.45 | 15.5 | 15.5 | 15.1 |
| 2024-04-25 | 11.57 (+0.05) | 0.05 (0.0) | 0.35 (+0.01) | 286 | 2.86 | 0 | 0.0 | 74 | 0.74 | 9995 | 15.5 | 15.45 | 15.95 | 15.35 |
| 2024-04-24 | 11.52 (+0.07) | 0.05 (+0.05) | 0.34 (0.0) | 977 | 31.61 | 640 | 20.71 | 43 | 1.39 | 3091 | 15.2 | 15.15 | 15.35 | 15.05 |
| 2024-04-23 | 11.45 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 185 | 12.54 | 0 | 0.0 | 72 | 4.88 | 1475 | 15.0 | 15.15 | 15.2 | 14.8 |
| 2024-04-22 | 11.43 (+0.11) | 0.0 (0.0) | 0.33 (+0.01) | 2183 | 47.82 | 0 | 0.0 | 103 | 2.26 | 4565 | 15.1 | 14.6 | 15.15 | 14.6 |
| 2024-04-19 | 11.32 (0.0) | 0.0 (0.0) | 0.32 (-0.02) | -23 | -0.7 | 0 | 0.0 | -154 | -4.7 | 3276 | 14.55 | 14.75 | 14.95 | 14.4 |
| 2024-04-18 | 11.32 (+0.06) | 0.0 (0.0) | 0.34 (+0.01) | 792 | 44.37 | 0 | 0.0 | 79 | 4.43 | 1785 | 14.9 | 14.65 | 14.9 | 14.55 |
| 2024-04-17 | 11.26 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 71 | 5.89 | 0 | 0.0 | -131 | -10.87 | 1205 | 14.7 | 14.5 | 14.7 | 14.5 |
| 2024-04-16 | 11.26 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -516 | -18.02 | 0 | 0.0 | -28 | -0.98 | 2863 | 14.55 | 14.7 | 14.7 | 14.45 |
| 2024-04-15 | 11.29 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 562 | 23.23 | 0 | 0.0 | 76 | 3.14 | 2419 | 14.7 | 14.9 | 15.1 | 14.7 |
| 2024-04-12 | 11.25 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 164 | 19.23 | 0 | 0.0 | 44 | 5.16 | 853 | 14.95 | 14.85 | 15.0 | 14.8 |
| 2024-04-11 | 11.24 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -17 | -1.13 | 0 | 0.0 | 54 | 3.6 | 1499 | 14.85 | 15.05 | 15.1 | 14.8 |
| 2024-04-10 | 11.25 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 93 | 5.4 | 0 | 0.0 | 1 | 0.06 | 1721 | 15.1 | 15.2 | 15.3 | 15.05 |
| 2024-04-09 | 11.25 (+0.13) | 0.0 (0.0) | 0.33 (+0.01) | 1912 | 47.34 | 0 | 0.0 | 122 | 3.02 | 4039 | 15.2 | 15.1 | 15.3 | 15.1 |
| 2024-04-08 | 11.12 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 828 | 32.16 | 0 | 0.0 | 22 | 0.85 | 2575 | 15.0 | 14.8 | 15.1 | 14.75 |
| 2024-04-03 | 11.06 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -133 | -9.95 | 0 | 0.0 | 52 | 3.89 | 1337 | 14.9 | 14.7 | 14.9 | 14.65 |
| 2024-04-02 | 11.07 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -252 | -23.33 | 0 | 0.0 | 26 | 2.41 | 1080 | 14.8 | 14.9 | 14.9 | 14.75 |
| 2024-04-01 | 11.09 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 338 | 15.5 | 0 | 0.0 | 24 | 1.1 | 2181 | 14.95 | 14.7 | 14.95 | 14.7 |
| 2024-03-29 | 11.07 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 152 | 7.32 | 0 | 0.0 | -10 | -0.48 | 2077 | 14.75 | 14.55 | 14.8 | 14.55 |
| 2024-03-28 | 11.06 (-0.12) | 0.0 (0.0) | 0.31 (0.0) | -805 | -27.09 | 0 | 0.0 | -19 | -0.64 | 2972 | 14.55 | 14.6 | 14.85 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 11.18 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -0.09 | 0 | 0.0 | -10 | -0.87 | 1156 | 14.6 | 14.45 | 14.65 | 14.45 |
| 2024-03-26 | 11.18 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -184 | -12.44 | 0 | 0.0 | 65 | 4.39 | 1479 | 14.5 | 14.65 | 14.7 | 14.45 |
| 2024-03-25 | 11.19 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 1218 | 38.42 | 0 | 0.0 | -17 | -0.54 | 3170 | 14.7 | 14.55 | 14.8 | 14.5 |
| 2024-03-22 | 11.11 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 476 | 40.61 | 0 | 0.0 | 10 | 0.85 | 1172 | 14.45 | 14.45 | 14.45 | 14.3 |
| 2024-03-21 | 11.08 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 924 | 58.3 | 0 | 0.0 | 32 | 2.02 | 1585 | 14.4 | 14.2 | 14.4 | 14.2 |
| 2024-03-20 | 11.01 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | -337 | -24.78 | 0 | 0.0 | -248 | -18.24 | 1360 | 14.2 | 14.25 | 14.3 | 14.1 |
| 2024-03-19 | 11.04 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -85 | -10.1 | 0 | 0.0 | 38 | 4.51 | 842 | 14.2 | 14.25 | 14.3 | 14.15 |
| 2024-03-18 | 11.04 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 363 | 32.07 | 0 | 0.0 | 14 | 1.24 | 1132 | 14.3 | 14.15 | 14.35 | 14.1 |
| 2024-03-15 | 11.03 (-0.06) | 0.0 (0.0) | 0.32 (+0.01) | -862 | -44.18 | 0 | 0.0 | 189 | 9.69 | 1951 | 14.15 | 14.35 | 14.35 | 14.15 |
| 2024-03-14 | 11.09 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 81 | 8.43 | 0 | 0.0 | -44 | -4.58 | 961 | 14.35 | 14.45 | 14.5 | 14.35 |
| 2024-03-13 | 11.08 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 1097 | 49.13 | 0 | 0.0 | -17 | -0.76 | 2233 | 14.45 | 14.35 | 14.45 | 14.25 |
| 2024-03-12 | 11.03 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 257 | 18.42 | 0 | 0.0 | 35 | 2.51 | 1395 | 14.35 | 14.3 | 14.5 | 14.3 |
| 2024-03-11 | 11.01 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 462 | 31.93 | 0 | 0.0 | -27 | -1.87 | 1447 | 14.3 | 14.05 | 14.3 | 14.05 |
| 2024-03-08 | 10.98 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -628 | -28.0 | 0 | 0.0 | -15 | -0.67 | 2243 | 14.05 | 14.05 | 14.1 | 13.9 |
| 2024-03-07 | 11.03 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 31 | 1.76 | 0 | 0.0 | 13 | 0.74 | 1762 | 14.05 | 14.1 | 14.15 | 14.0 |
| 2024-03-06 | 11.02 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -955 | -42.92 | 0 | 0.0 | 21 | 0.94 | 2225 | 14.15 | 14.45 | 14.5 | 14.1 |
| 2024-03-05 | 11.09 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 336 | 17.46 | 0 | 0.0 | -1 | -0.05 | 1924 | 14.35 | 14.35 | 14.45 | 14.3 |
| 2024-03-04 | 11.04 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -358 | -7.12 | 0 | 0.0 | 46 | 0.92 | 5025 | 14.3 | 14.05 | 14.7 | 14.05 |
| 2024-03-01 | 11.05 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -252 | -28.64 | 0 | 0.0 | -52 | -5.91 | 880 | 14.0 | 13.95 | 14.05 | 13.9 |
| 2024-02-29 | 11.06 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -84 | -8.55 | 0 | 0.0 | 28 | 2.85 | 982 | 13.95 | 14.0 | 14.05 | 13.95 |
| 2024-02-27 | 11.06 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -908 | -63.67 | 0 | 0.0 | 2 | 0.14 | 1426 | 13.95 | 14.1 | 14.1 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 11.11 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 27 | 2.76 | 0 | 0.0 | -19 | -1.94 | 979 | 14.1 | 14.05 | 14.15 | 14.0 |
| 2024-02-23 | 11.1 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -272 | -40.3 | 0 | 0.0 | 35 | 5.19 | 675 | 14.05 | 14.15 | 14.15 | 14.05 |
| 2024-02-22 | 11.12 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -77 | -7.3 | 0 | 0.0 | 55 | 5.21 | 1055 | 14.15 | 14.1 | 14.2 | 14.1 |
| 2024-02-21 | 11.13 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 52 | 4.03 | 0 | 0.0 | -43 | -3.33 | 1291 | 14.15 | 14.15 | 14.25 | 14.05 |
| 2024-02-20 | 11.13 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | 42 | 4.61 | 0 | 0.0 | 7 | 0.77 | 911 | 14.15 | 14.4 | 14.4 | 14.15 |
| 2024-02-19 | 11.13 (+0.04) | 0.0 (0.0) | 0.3 (-0.01) | 577 | 46.01 | 0 | 0.0 | -23 | -1.83 | 1254 | 14.35 | 14.2 | 14.45 | 14.2 |
| 2024-02-16 | 11.09 (+0.04) | 0.0 (0.0) | 0.31 (+0.01) | 480 | 33.9 | 0 | 0.0 | 62 | 4.38 | 1416 | 14.15 | 14.0 | 14.25 | 14.0 |
| 2024-02-15 | 11.05 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 44 | 3.97 | 0 | 0.0 | -17 | -1.53 | 1108 | 14.0 | 13.8 | 14.1 | 13.75 |
| 2024-02-05 | 11.04 (-0.04) | 0.0 (0.0) | 0.3 (-0.01) | -310 | -30.1 | 0 | 0.0 | -42 | -4.08 | 1030 | 13.75 | 13.9 | 13.9 | 13.7 |
| 2024-02-02 | 11.08 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -26 | -3.56 | 0 | 0.0 | 4 | 0.55 | 730 | 13.9 | 14.0 | 14.05 | 13.9 |
| 2024-02-01 | 11.09 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -8 | -1.61 | 0 | 0.0 | -7 | -1.41 | 496 | 14.0 | 14.0 | 14.05 | 13.9 |
| 2024-01-31 | 11.09 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -83 | -18.99 | 0 | 0.0 | 2 | 0.46 | 437 | 13.85 | 13.8 | 13.95 | 13.8 |
| 2024-01-30 | 11.09 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -341 | -32.92 | 0 | 0.0 | 12 | 1.16 | 1036 | 13.8 | 14.05 | 14.05 | 13.75 |
| 2024-01-29 | 11.11 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 311 | 28.61 | 0 | 0.0 | -7 | -0.64 | 1087 | 13.9 | 13.9 | 14.1 | 13.85 |
| 2024-01-26 | 11.09 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 3 | 0.72 | 0 | 0.0 | 4 | 0.96 | 418 | 14.0 | 13.9 | 14.05 | 13.9 |
| 2024-01-25 | 11.09 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -312 | -47.06 | 0 | 0.0 | -8 | -1.21 | 663 | 13.9 | 14.1 | 14.2 | 13.9 |
| 2024-01-24 | 11.11 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 36 | 4.11 | 0 | 0.0 | -38 | -4.34 | 876 | 14.1 | 13.95 | 14.15 | 13.9 |
| 2024-01-23 | 11.11 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 86 | 14.03 | 0 | 0.0 | -4 | -0.65 | 613 | 13.85 | 13.7 | 13.85 | 13.7 |
| 2024-01-22 | 11.1 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -891 | -57.01 | 0 | 0.0 | -16 | -1.02 | 1563 | 13.65 | 13.75 | 13.9 | 13.65 |
| 2024-01-19 | 11.17 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -528 | -36.87 | 0 | 0.0 | -13 | -0.91 | 1432 | 13.75 | 13.8 | 13.9 | 13.75 |
| 2024-01-18 | 11.2 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -243 | -32.71 | 0 | 0.0 | 126 | 16.96 | 743 | 13.85 | 13.85 | 14.0 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 11.21 (-0.06) | 0.0 (0.0) | 0.3 (+0.01) | -1061 | -50.72 | 0 | 0.0 | 120 | 5.74 | 2092 | 13.9 | 13.9 | 13.95 | 13.8 |
| 2024-01-16 | 11.27 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -1544 | -65.12 | 0 | 0.0 | 40 | 1.69 | 2371 | 14.0 | 14.25 | 14.25 | 13.95 |
| 2024-01-15 | 11.36 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -67 | -11.51 | 0 | 0.0 | 23 | 3.95 | 582 | 14.25 | 14.25 | 14.4 | 14.25 |
| 2024-01-12 | 11.41 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 62 | 12.33 | 0 | 0.0 | -2 | -0.4 | 503 | 14.25 | 14.35 | 14.4 | 14.25 |
| 2024-01-11 | 11.4 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 340 | 36.72 | 0 | 0.0 | -46 | -4.97 | 926 | 14.3 | 14.25 | 14.35 | 14.2 |
| 2024-01-10 | 11.37 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -857 | -60.57 | 0 | 0.0 | -2 | -0.14 | 1415 | 14.25 | 14.5 | 14.55 | 14.25 |
| 2024-01-09 | 11.43 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -288 | -39.83 | 0 | 0.0 | 9 | 1.24 | 723 | 14.55 | 14.8 | 14.8 | 14.5 |
| 2024-01-08 | 11.44 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 124 | 21.87 | 0 | 0.0 | -2 | -0.35 | 567 | 14.7 | 14.7 | 14.85 | 14.65 |
| 2024-01-05 | 11.43 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 32 | 6.43 | 0 | 0.0 | 6 | 1.2 | 498 | 14.7 | 14.6 | 14.7 | 14.6 |
| 2024-01-04 | 11.42 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -164 | -30.37 | 0 | 0.0 | 2 | 0.37 | 540 | 14.6 | 14.6 | 14.65 | 14.55 |
| 2024-01-03 | 11.43 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -247 | -25.97 | 0 | 0.0 | -11 | -1.16 | 951 | 14.6 | 14.7 | 14.8 | 14.6 |
| 2024-01-02 | 11.45 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 72 | 15.58 | 0 | 0.0 | -26 | -5.63 | 462 | 14.8 | 14.8 | 14.9 | 14.75 |
| 2023-12-29 | 11.44 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -47 | -8.01 | 0 | 0.0 | -20 | -3.41 | 587 | 14.8 | 14.85 | 14.95 | 14.8 |
| 2023-12-28 | 11.45 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -47 | -6.97 | 0 | 0.0 | -24 | -3.56 | 674 | 14.9 | 14.9 | 14.95 | 14.75 |
| 2023-12-27 | 11.45 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 357 | 36.21 | 0 | 0.0 | -28 | -2.84 | 986 | 14.9 | 14.95 | 14.95 | 14.8 |
| 2023-12-26 | 11.43 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 260 | 38.24 | 0 | 0.0 | 15 | 2.21 | 680 | 14.85 | 14.75 | 14.9 | 14.65 |
| 2023-12-25 | 11.42 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | -55 | -7.89 | 0 | 0.0 | 23 | 3.3 | 697 | 14.65 | 14.8 | 14.85 | 14.6 |
| 2023-12-22 | 11.41 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 67 | 7.5 | 0 | 0.0 | -6 | -0.67 | 893 | 14.7 | 14.85 | 14.85 | 14.65 |
| 2023-12-21 | 11.41 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -42 | -4.79 | 0 | 0.0 | 0 | 0.0 | 877 | 14.8 | 14.8 | 15.0 | 14.8 |
| 2023-12-20 | 11.45 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -22 | -2.76 | 0 | 0.0 | -190 | -23.81 | 798 | 14.85 | 14.8 | 14.95 | 14.75 |
| 2023-12-19 | 11.45 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -522 | -30.53 | 0 | 0.0 | -7 | -0.41 | 1710 | 14.75 | 15.2 | 15.2 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 11.48 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 248 | 6.83 | 0 | 0.0 | -19 | -0.52 | 3629 | 15.05 | 14.9 | 15.4 | 14.9 |
| 2023-12-15 | 11.46 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 432 | 26.49 | 0 | 0.0 | -2 | -0.12 | 1631 | 14.9 | 14.7 | 14.95 | 14.65 |
| 2023-12-14 | 11.46 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 487 | 37.46 | 0 | 0.0 | 0 | 0.0 | 1300 | 14.6 | 14.6 | 14.8 | 14.45 |
| 2023-12-13 | 11.43 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | -1375 | -45.71 | 0 | 0.0 | 21 | 0.7 | 3008 | 14.5 | 14.7 | 14.75 | 14.45 |
| 2023-12-12 | 11.53 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -189 | -17.78 | 0 | 0.0 | -56 | -5.27 | 1063 | 14.7 | 14.85 | 14.9 | 14.65 |
| 2023-12-11 | 11.54 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 2 | 0.13 | 0 | 0.0 | 4 | 0.25 | 1590 | 14.85 | 14.85 | 15.05 | 14.8 |
| 2023-12-08 | 11.54 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 21 | 1.54 | 0 | 0.0 | 38 | 2.78 | 1368 | 14.85 | 15.1 | 15.1 | 14.8 |
| 2023-12-07 | 11.54 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 3 | 0.44 | 0 | 0.0 | 6 | 0.88 | 685 | 15.0 | 15.1 | 15.25 | 15.0 |
| 2023-12-06 | 11.54 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 31 | 2.88 | 0 | 0.0 | 64 | 5.94 | 1078 | 15.1 | 15.25 | 15.25 | 15.05 |
| 2023-12-05 | 11.53 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | 154 | 15.99 | 0 | 0.0 | -4 | -0.42 | 963 | 15.25 | 15.3 | 15.3 | 15.2 |
| 2023-12-04 | 11.61 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 1095 | 46.73 | 0 | 0.0 | -6 | -0.26 | 2343 | 15.3 | 15.05 | 15.3 | 15.05 |
| 2023-12-01 | 11.53 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | -62 | -6.29 | 0 | 0.0 | -17 | -1.73 | 985 | 15.05 | 15.0 | 15.05 | 14.95 |
| 2023-11-30 | 11.48 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 440 | 32.45 | 0 | 0.0 | -2 | -0.15 | 1356 | 15.0 | 14.95 | 15.05 | 14.9 |
| 2023-11-29 | 11.45 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 223 | 18.57 | 0 | 0.0 | 2 | 0.17 | 1201 | 14.95 | 15.1 | 15.1 | 14.9 |
| 2023-11-28 | 11.45 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 261 | 11.36 | 0 | 0.0 | 28 | 1.22 | 2298 | 14.9 | 14.8 | 15.15 | 14.8 |
| 2023-11-27 | 11.44 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 274 | 27.76 | 0 | 0.0 | -2 | -0.2 | 987 | 14.8 | 14.75 | 14.9 | 14.7 |
| 2023-11-24 | 11.43 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 464 | 30.85 | 0 | 0.0 | -2 | -0.13 | 1504 | 14.75 | 14.95 | 15.0 | 14.75 |
| 2023-11-23 | 11.42 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | 80 | 10.55 | 0 | 0.0 | -8 | -1.06 | 758 | 14.95 | 14.9 | 14.95 | 14.8 |
| 2023-11-22 | 11.46 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 761 | 51.66 | 0 | 0.0 | 0 | 0.0 | 1473 | 14.95 | 14.8 | 15.0 | 14.75 |
| 2023-11-21 | 11.4 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 799 | 60.44 | 0 | 0.0 | 0 | 0.0 | 1322 | 14.8 | 14.7 | 14.85 | 14.65 |
| 2023-11-20 | 11.35 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 397 | 38.06 | 0 | 0.0 | -17 | -1.63 | 1043 | 14.7 | 14.7 | 14.8 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 11.32 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 414 | 33.82 | 0 | 0.0 | 84 | 6.86 | 1224 | 14.65 | 14.55 | 14.7 | 14.55 |
| 2023-11-16 | 11.3 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 501 | 27.66 | 0 | 0.0 | 6 | 0.33 | 1811 | 14.6 | 14.5 | 14.65 | 14.45 |
| 2023-11-15 | 11.27 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 2214 | 64.08 | 0 | 0.0 | 44 | 1.27 | 3455 | 14.45 | 14.1 | 14.55 | 14.1 |
| 2023-11-14 | 11.1 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | -486 | -34.54 | 0 | 0.0 | 62 | 4.41 | 1407 | 14.0 | 14.15 | 14.15 | 13.95 |
| 2023-11-13 | 11.13 (-0.05) | 0.0 (0.0) | 0.29 (+0.01) | -659 | -57.81 | 0 | 0.0 | 141 | 12.37 | 1140 | 14.0 | 14.1 | 14.15 | 14.0 |
| 2023-11-10 | 11.18 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -27 | -5.57 | 0 | 0.0 | 0 | 0.0 | 485 | 14.1 | 14.0 | 14.15 | 14.0 |
| 2023-11-09 | 11.18 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -231 | -41.77 | 0 | 0.0 | 2 | 0.36 | 553 | 14.1 | 14.15 | 14.25 | 14.1 |
| 2023-11-08 | 11.17 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 138 | 13.03 | 0 | 0.0 | 0 | 0.0 | 1059 | 14.25 | 14.2 | 14.35 | 14.15 |
| 2023-11-07 | 11.16 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -59 | -7.99 | 0 | 0.0 | 2 | 0.27 | 738 | 14.1 | 14.2 | 14.3 | 14.1 |
| 2023-11-06 | 11.22 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 397 | 33.93 | 0 | 0.0 | 6 | 0.51 | 1170 | 14.2 | 14.1 | 14.25 | 14.05 |
| 2023-11-03 | 11.21 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 990 | 50.36 | 0 | 0.0 | 42 | 2.14 | 1966 | 13.95 | 14.0 | 14.15 | 13.95 |
| 2023-11-02 | 11.14 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 58 | 7.15 | 0 | 0.0 | 0 | 0.0 | 811 | 13.9 | 13.85 | 13.95 | 13.8 |
| 2023-11-01 | 11.14 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -555 | -33.88 | 0 | 0.0 | -33 | -2.01 | 1638 | 13.75 | 13.95 | 13.95 | 13.65 |
| 2023-10-31 | 11.14 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -523 | -38.23 | 0 | 0.0 | -14 | -1.02 | 1368 | 13.85 | 13.95 | 14.05 | 13.85 |
| 2023-10-30 | 11.16 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -247 | -25.13 | 0 | 0.0 | 0 | 0.0 | 983 | 13.95 | 14.05 | 14.05 | 13.85 |
| 2023-10-27 | 11.17 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 149 | 9.33 | 0 | 0.0 | 2 | 0.13 | 1597 | 13.95 | 14.0 | 14.05 | 13.85 |
| 2023-10-26 | 11.17 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -303 | -14.0 | 0 | 0.0 | -115 | -5.31 | 2164 | 13.95 | 14.1 | 14.15 | 13.95 |
| 2023-10-25 | 11.23 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 1133 | 71.98 | 0 | 0.0 | 0 | 0.0 | 1574 | 14.15 | 14.0 | 14.25 | 14.0 |
| 2023-10-24 | 11.14 (-0.19) | 0.0 (0.0) | 0.29 (0.0) | -1208 | -37.18 | 0 | 0.0 | -1 | -0.03 | 3249 | 14.0 | 14.1 | 14.1 | 13.9 |
| 2023-10-23 | 11.33 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 31 | 1.85 | 0 | 0.0 | 11 | 0.66 | 1675 | 14.1 | 14.15 | 14.15 | 13.9 |
| 2023-10-20 | 11.33 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -228 | -12.38 | 0 | 0.0 | -10 | -0.54 | 1841 | 14.15 | 14.35 | 14.35 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 11.36 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 729 | 44.53 | 0 | 0.0 | 24 | 1.47 | 1637 | 14.35 | 14.4 | 14.5 | 14.2 |
| 2023-10-18 | 11.29 (-0.13) | 0.0 (0.0) | 0.29 (0.0) | -2149 | -27.37 | 0 | 0.0 | 73 | 0.93 | 7852 | 14.45 | 14.6 | 14.6 | 14.0 |
| 2023-10-17 | 11.42 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -567 | -19.14 | 0 | 0.0 | -36 | -1.21 | 2963 | 14.4 | 14.7 | 14.7 | 14.35 |
| 2023-10-16 | 11.43 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -324 | -4.95 | 0 | 0.0 | 4 | 0.06 | 6540 | 14.7 | 14.65 | 15.05 | 14.5 |
| 2023-10-13 | 11.42 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | -63 | -1.99 | 0 | 0.0 | 39 | 1.23 | 3167 | 14.4 | 14.35 | 14.75 | 14.35 |
| 2023-10-12 | 11.4 (-0.11) | 0.0 (0.0) | 0.28 (-0.01) | -440 | -23.16 | 0 | 0.0 | -39 | -2.05 | 1900 | 14.25 | 14.25 | 14.3 | 14.1 |
| 2023-10-11 | 11.51 (-0.08) | 0.0 (0.0) | 0.29 (+0.01) | -1407 | -46.16 | 0 | 0.0 | 110 | 3.61 | 3048 | 14.2 | 14.6 | 14.6 | 14.1 |
| 2023-10-06 | 11.59 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 919 | 34.36 | 0 | 0.0 | 7 | 0.26 | 2675 | 14.6 | 14.25 | 14.65 | 14.25 |
| 2023-10-05 | 11.52 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -908 | -37.05 | 0 | 0.0 | -38 | -1.55 | 2451 | 14.15 | 14.2 | 14.25 | 14.05 |
| 2023-10-04 | 11.57 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -2817 | -59.41 | 0 | 0.0 | -23 | -0.49 | 4742 | 14.2 | 14.6 | 14.6 | 14.2 |
| 2023-10-03 | 11.76 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 16 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1261 | 14.65 | 14.7 | 14.85 | 14.6 |
| 2023-10-02 | 11.76 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -639 | -37.72 | 0 | 0.0 | 3 | 0.18 | 1694 | 14.7 | 14.75 | 14.85 | 14.5 |
| 2023-09-28 | 11.8 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 223 | 22.71 | 0 | 0.0 | -10 | -1.02 | 982 | 14.7 | 14.75 | 14.9 | 14.7 |
| 2023-09-27 | 11.78 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 99 | 10.24 | 0 | 0.0 | -71 | -7.34 | 967 | 14.75 | 14.75 | 14.85 | 14.65 |
| 2023-09-26 | 11.77 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 18 | 1.32 | 0 | 0.0 | -57 | -4.18 | 1363 | 14.75 | 14.95 | 15.05 | 14.75 |
| 2023-09-25 | 11.76 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | 17 | 3.1 | 0 | 0.0 | 62 | 11.31 | 548 | 14.75 | 14.8 | 14.8 | 14.7 |
| 2023-09-22 | 11.77 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 324 | 33.61 | 0 | 0.0 | 2 | 0.21 | 964 | 14.75 | 14.7 | 14.8 | 14.65 |
| 2023-09-21 | 11.74 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -29 | -2.1 | 0 | 0.0 | -53 | -3.85 | 1378 | 14.7 | 14.9 | 14.95 | 14.7 |
| 2023-09-20 | 11.74 (0.0) | 0.0 (0.0) | 0.29 (-0.02) | 126 | 13.14 | 0 | 0.0 | -168 | -17.52 | 959 | 14.9 | 15.0 | 15.05 | 14.85 |
| 2023-09-19 | 11.74 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 53 | 5.21 | 0 | 0.0 | 5 | 0.49 | 1017 | 15.0 | 15.05 | 15.15 | 15.0 |
| 2023-09-18 | 11.74 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | 137 | 14.86 | 0 | 0.0 | 0 | 0.0 | 922 | 15.05 | 15.0 | 15.15 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 11.74 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -155 | -8.61 | 0 | 0.0 | 14 | 0.78 | 1800 | 15.0 | 15.05 | 15.1 | 14.9 |
| 2023-09-14 | 11.75 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 340 | 23.78 | 0 | 0.0 | 82 | 5.73 | 1430 | 14.9 | 14.8 | 15.05 | 14.8 |
| 2023-09-13 | 11.73 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | 373 | 25.83 | 0 | 0.0 | 134 | 9.28 | 1444 | 14.8 | 14.65 | 15.0 | 14.65 |
| 2023-09-12 | 11.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -72 | -7.16 | 0 | 0.0 | -5 | -0.5 | 1005 | 14.65 | 14.75 | 14.8 | 14.65 |
| 2023-09-11 | 11.76 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 493 | 28.56 | 0 | 0.0 | 0 | 0.0 | 1726 | 14.75 | 14.7 | 14.9 | 14.6 |
| 2023-09-08 | 11.73 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 10 | 0.77 | 0 | 0.0 | -38 | -2.92 | 1303 | 14.7 | 14.6 | 14.7 | 14.5 |
| 2023-09-07 | 11.65 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -182 | -18.02 | 0 | 0.0 | -51 | -5.05 | 1010 | 14.65 | 14.65 | 14.75 | 14.6 |
| 2023-09-06 | 11.66 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -492 | -28.51 | 0 | 0.0 | -40 | -2.32 | 1726 | 14.75 | 14.9 | 15.0 | 14.65 |
| 2023-09-05 | 11.69 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -188 | -16.73 | 0 | 0.0 | 93 | 8.27 | 1124 | 15.0 | 15.2 | 15.2 | 14.85 |
| 2023-09-04 | 11.69 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 412 | 41.04 | 0 | 0.0 | -10 | -1.0 | 1004 | 15.2 | 15.05 | 15.2 | 14.9 |
| 2023-09-01 | 11.66 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 420 | 42.08 | 0 | 0.0 | -22 | -2.2 | 998 | 15.0 | 14.85 | 15.1 | 14.8 |
| 2023-08-31 | 11.62 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 151 | 15.1 | 0 | 0.0 | 16 | 1.6 | 1000 | 14.9 | 14.95 | 15.05 | 14.85 |
| 2023-08-30 | 11.61 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 75 | 10.29 | 0 | 0.0 | 4 | 0.55 | 729 | 14.95 | 14.9 | 14.95 | 14.75 |
| 2023-08-29 | 11.6 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 475 | 47.12 | 0 | 0.0 | 22 | 2.18 | 1008 | 14.8 | 14.65 | 14.9 | 14.6 |
| 2023-08-28 | 11.56 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -204 | -12.04 | 0 | 0.0 | -34 | -2.01 | 1695 | 14.65 | 14.7 | 14.7 | 14.5 |
| 2023-08-25 | 11.57 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 188 | 9.18 | 0 | 0.0 | -11 | -0.54 | 2048 | 14.65 | 14.55 | 14.9 | 14.5 |
| 2023-08-24 | 11.54 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -150 | -20.63 | 0 | 0.0 | -2 | -0.28 | 727 | 14.55 | 14.75 | 14.75 | 14.55 |
| 2023-08-23 | 11.54 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 207 | 24.58 | 0 | 0.0 | -2 | -0.24 | 842 | 14.65 | 14.55 | 14.75 | 14.55 |
| 2023-08-22 | 11.53 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.14 | 0 | 0.0 | 2 | 0.28 | 721 | 14.55 | 14.65 | 14.75 | 14.55 |
| 2023-08-21 | 11.57 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -431 | -34.76 | 0 | 0.0 | 185 | 14.92 | 1240 | 14.6 | 14.7 | 14.8 | 14.55 |
| 2023-08-18 | 11.58 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -205 | -16.64 | 0 | 0.0 | -3 | -0.24 | 1232 | 14.7 | 14.6 | 14.9 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 11.58 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -746 | -38.81 | 0 | 0.0 | -10 | -0.52 | 1922 | 14.6 | 14.6 | 14.7 | 14.3 |
| 2023-08-16 | 11.59 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | -48 | -1.89 | 0 | 0.0 | 90 | 3.55 | 2538 | 14.6 | 14.6 | 14.75 | 14.4 |
| 2023-08-15 | 11.58 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -443 | -28.9 | 0 | 0.0 | -26 | -1.7 | 1533 | 14.85 | 14.85 | 15.05 | 14.8 |
| 2023-08-14 | 11.58 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -485 | -11.03 | 0 | 0.0 | -237 | -5.39 | 4398 | 14.85 | 15.0 | 15.5 | 14.8 |
| 2023-08-11 | 11.59 (-0.1) | 0.0 (0.0) | 0.29 (-0.01) | -1434 | -39.42 | 0 | 0.0 | -24 | -0.66 | 3638 | 15.4 | 15.8 | 15.9 | 15.4 |
| 2023-08-10 | 11.69 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -1531 | -46.14 | 0 | 0.0 | -14 | -0.42 | 3318 | 15.85 | 16.1 | 16.1 | 15.8 |
| 2023-08-09 | 11.75 (-0.06) | 0.0 (0.0) | 0.3 (+0.01) | -233 | -12.65 | 0 | 0.0 | 108 | 5.86 | 1842 | 16.2 | 16.5 | 16.5 | 16.1 |
| 2023-08-08 | 11.81 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 343 | 14.74 | 0 | 0.0 | -67 | -2.88 | 2327 | 16.45 | 16.45 | 16.55 | 16.3 |
| 2023-08-07 | 11.8 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -477 | -23.63 | 0 | 0.0 | -3 | -0.15 | 2019 | 16.5 | 16.75 | 16.8 | 16.4 |
| 2023-08-04 | 11.82 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -257 | -16.15 | 0 | 0.0 | -6 | -0.38 | 1591 | 16.7 | 16.8 | 16.95 | 16.65 |
| 2023-08-02 | 11.84 (+0.08) | 0.0 (0.0) | 0.29 (-0.01) | 977 | 22.77 | 0 | 0.0 | -81 | -1.89 | 4290 | 16.8 | 16.85 | 17.25 | 16.7 |
| 2023-08-01 | 11.76 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -264 | -14.03 | 0 | 0.0 | -53 | -2.82 | 1882 | 16.85 | 17.0 | 17.15 | 16.75 |
| 2023-07-31 | 11.81 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 1230 | 20.24 | 0 | 0.0 | 92 | 1.51 | 6077 | 17.0 | 16.85 | 17.2 | 16.35 |
| 2023-07-28 | 11.67 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 761 | 18.89 | 0 | 0.0 | 25 | 0.62 | 4028 | 16.8 | 17.0 | 17.05 | 16.6 |
| 2023-07-27 | 11.62 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 279 | 2.85 | 0 | 0.0 | -49 | -0.5 | 9792 | 16.9 | 16.35 | 17.3 | 16.25 |
| 2023-07-26 | 11.57 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 645 | 50.39 | 0 | 0.0 | 1 | 0.08 | 1280 | 16.3 | 16.2 | 16.4 | 16.1 |
| 2023-07-25 | 11.53 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -1051 | -47.05 | 0 | 0.0 | 40 | 1.79 | 2234 | 16.15 | 16.5 | 16.5 | 16.1 |
| 2023-07-24 | 11.6 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -67 | -1.47 | 0 | 0.0 | 79 | 1.74 | 4545 | 16.4 | 16.3 | 16.6 | 15.85 |
| 2023-07-21 | 11.6 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -48 | -3.1 | 0 | 0.0 | 3 | 0.19 | 1546 | 16.15 | 16.25 | 16.35 | 16.1 |
| 2023-07-20 | 11.61 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 755 | 43.04 | 0 | 0.0 | 22 | 1.25 | 1754 | 16.25 | 16.15 | 16.45 | 16.05 |
| 2023-07-19 | 11.57 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -897 | -41.17 | 0 | 0.0 | -20 | -0.92 | 2179 | 16.05 | 16.25 | 16.3 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 11.63 (0.0) | 0.0 (0.0) | 0.29 (-0.02) | -199 | -11.48 | 0 | 0.0 | -264 | -15.22 | 1734 | 16.25 | 16.45 | 16.5 | 16.2 |
| 2023-07-17 | 11.63 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 361 | 27.81 | 0 | 0.0 | -4 | -0.31 | 1298 | 16.45 | 16.45 | 16.55 | 16.3 |
| 2023-07-14 | 11.59 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 89 | 6.57 | 0 | 0.0 | 22 | 1.62 | 1355 | 16.25 | 16.15 | 16.4 | 16.15 |
| 2023-07-13 | 11.56 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -1030 | -41.07 | 0 | 0.0 | 26 | 1.04 | 2508 | 16.15 | 16.45 | 16.45 | 16.1 |
| 2023-07-12 | 11.6 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -727 | -47.15 | 0 | 0.0 | 8 | 0.52 | 1542 | 16.3 | 16.55 | 16.55 | 16.3 |
| 2023-07-11 | 11.63 (-0.04) | 0.0 (0.0) | 0.31 (+0.01) | -522 | -36.81 | 0 | 0.0 | 41 | 2.89 | 1418 | 16.4 | 16.6 | 16.6 | 16.35 |
| 2023-07-10 | 11.67 (-0.06) | 0.0 (0.0) | 0.3 (-0.01) | -1447 | -62.18 | 0 | 0.0 | -40 | -1.72 | 2327 | 16.4 | 16.6 | 16.65 | 16.4 |
| 2023-07-07 | 11.73 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -377 | -18.66 | -127 | -6.29 | -44 | -2.18 | 2020 | 16.6 | 16.65 | 16.65 | 16.5 |
| 2023-07-06 | 11.75 (-0.22) | 0.0 (0.0) | 0.31 (0.0) | -2905 | -60.4 | -128 | -2.66 | 23 | 0.48 | 4810 | 16.7 | 16.9 | 17.0 | 16.6 |
| 2023-07-05 | 11.97 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -115 | -8.62 | 0 | 0.0 | -104 | -7.8 | 1334 | 17.1 | 17.25 | 17.3 | 17.1 |
| 2023-07-04 | 12.02 (-0.11) | 0.0 (0.0) | 0.31 (-0.01) | 87 | 2.71 | -254 | -7.9 | -117 | -3.64 | 3216 | 17.25 | 17.15 | 17.35 | 17.1 |
| 2023-07-03 | 12.13 (+0.04) | 0.0 (0.0) | 0.32 (+0.01) | 715 | 19.17 | 0 | 0.0 | 228 | 6.11 | 3729 | 17.25 | 17.3 | 17.4 | 17.1 |
| 2023-06-30 | 12.09 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -205 | -9.18 | 0 | 0.0 | 15 | 0.67 | 2234 | 17.15 | 17.35 | 17.55 | 17.15 |
| 2023-06-29 | 12.11 (+0.13) | 0.0 (0.0) | 0.31 (+0.01) | 2183 | 27.06 | 3 | 0.04 | 120 | 1.49 | 8068 | 17.4 | 17.35 | 17.6 | 17.05 |
| 2023-06-28 | 11.98 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 337 | 28.08 | 5 | 0.42 | 27 | 2.25 | 1200 | 16.95 | 17.0 | 17.05 | 16.85 |
| 2023-06-27 | 11.97 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -386 | -12.4 | 0 | 0.0 | 53 | 1.7 | 3114 | 16.95 | 17.35 | 17.4 | 16.95 |
| 2023-06-26 | 12.01 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 1194 | 23.55 | 3 | 0.06 | 162 | 3.2 | 5069 | 17.25 | 17.0 | 17.5 | 17.0 |
| 2023-06-21 | 11.99 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 476 | 10.75 | 0 | 0.0 | -134 | -3.03 | 4429 | 17.05 | 16.95 | 17.3 | 16.95 |
| 2023-06-20 | 11.98 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 57 | 2.64 | 3 | 0.14 | -11 | -0.51 | 2157 | 16.9 | 16.6 | 16.95 | 16.55 |
| 2023-06-19 | 11.97 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -213 | -17.47 | 2 | 0.16 | -6 | -0.49 | 1219 | 16.6 | 16.55 | 16.7 | 16.55 |
| 2023-06-16 | 11.98 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -187 | -12.88 | 0 | 0.0 | 31 | 2.13 | 1452 | 16.6 | 16.6 | 16.75 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 11.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -133 | -9.69 | 0 | 0.0 | -7 | -0.51 | 1373 | 16.55 | 16.7 | 16.7 | 16.5 |
| 2023-06-14 | 11.99 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -243 | -19.44 | 0 | 0.0 | 21 | 1.68 | 1250 | 16.7 | 16.65 | 16.8 | 16.6 |
| 2023-06-13 | 12.01 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 258 | 11.76 | 0 | 0.0 | 107 | 4.88 | 2193 | 16.6 | 16.7 | 16.75 | 16.45 |
| 2023-06-12 | 11.99 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 215 | 10.16 | 0 | 0.0 | -3 | -0.14 | 2116 | 16.7 | 17.0 | 17.0 | 16.65 |
| 2023-06-09 | 11.97 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -221 | -19.79 | 0 | 0.0 | 4 | 0.36 | 1117 | 16.95 | 16.9 | 17.0 | 16.85 |
| 2023-06-08 | 11.98 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -175 | -12.13 | 0 | 0.0 | 0 | 0.0 | 1443 | 16.9 | 17.15 | 17.15 | 16.85 |
| 2023-06-07 | 11.98 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 245 | 17.0 | 0 | 0.0 | 8 | 0.56 | 1441 | 17.15 | 17.15 | 17.25 | 17.05 |
| 2023-06-06 | 11.96 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -638 | -9.93 | 0 | 0.0 | 35 | 0.54 | 6423 | 17.1 | 17.2 | 17.6 | 17.0 |
| 2023-06-05 | 11.97 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 1120 | 42.94 | 0 | 0.0 | 80 | 3.07 | 2608 | 17.0 | 16.95 | 17.1 | 16.8 |
| 2023-06-02 | 11.89 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -386 | -17.01 | 5 | 0.22 | 22 | 0.97 | 2269 | 16.8 | 17.0 | 17.05 | 16.75 |
| 2023-06-01 | 12.02 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -113 | -2.99 | -6 | -0.16 | 0 | 0.0 | 3775 | 16.9 | 16.65 | 17.15 | 16.65 |
| 2023-05-31 | 12.04 (+0.03) | 0.0 (0.0) | 0.27 (+0.01) | 312 | 20.66 | -11 | -0.73 | 157 | 10.4 | 1510 | 16.65 | 16.55 | 16.75 | 16.5 |
| 2023-05-30 | 12.01 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 165 | 14.54 | 0 | 0.0 | 28 | 2.47 | 1135 | 16.55 | 16.7 | 16.7 | 16.4 |
| 2023-05-29 | 12.0 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 350 | 21.82 | 0 | 0.0 | 4 | 0.25 | 1604 | 16.55 | 16.65 | 16.85 | 16.55 |
| 2023-05-26 | 11.98 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -1849 | -57.0 | 0 | 0.0 | -3 | -0.09 | 3244 | 16.45 | 16.75 | 16.85 | 16.35 |
| 2023-05-25 | 12.11 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -48 | -4.21 | -1 | -0.09 | -16 | -1.4 | 1139 | 16.85 | 17.05 | 17.05 | 16.85 |
| 2023-05-24 | 12.12 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 944 | 44.68 | 0 | 0.0 | 128 | 6.06 | 2113 | 17.05 | 17.0 | 17.15 | 16.8 |
| 2023-05-23 | 12.06 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 147 | 8.7 | 0 | 0.0 | -13 | -0.77 | 1690 | 16.9 | 16.75 | 17.05 | 16.65 |
| 2023-05-22 | 12.05 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 475 | 33.22 | -348 | -24.34 | 79 | 5.52 | 1430 | 16.7 | 16.7 | 16.8 | 16.55 |
| 2023-05-19 | 12.02 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -170 | -11.79 | -300 | -20.8 | 116 | 8.04 | 1442 | 16.55 | 16.7 | 16.75 | 16.45 |
| 2023-05-18 | 12.02 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -180 | -13.41 | 0 | 0.0 | 173 | 12.89 | 1342 | 16.65 | 16.65 | 16.75 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 12.03 (+0.01) | 0.0 (0.0) | 0.22 (+0.06) | 127 | 6.19 | 0 | 0.0 | 772 | 37.6 | 2053 | 16.65 | 16.4 | 16.75 | 16.3 |
| 2023-05-16 | 12.02 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -153 | -10.79 | -15 | -1.06 | 107 | 7.55 | 1418 | 16.35 | 16.45 | 16.5 | 16.25 |
| 2023-05-15 | 12.03 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -372 | -11.03 | 0 | 0.0 | 59 | 1.75 | 3373 | 16.3 | 16.8 | 16.8 | 16.25 |
| 2023-05-12 | 12.05 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -25 | -1.54 | 0 | 0.0 | -30 | -1.85 | 1620 | 16.8 | 16.7 | 16.9 | 16.6 |
| 2023-05-11 | 12.06 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -1201 | -31.86 | 0 | 0.0 | 9 | 0.24 | 3770 | 16.75 | 17.3 | 17.3 | 16.7 |
| 2023-05-10 | 12.13 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 454 | 22.44 | 0 | 0.0 | -119 | -5.88 | 2023 | 17.3 | 17.15 | 17.3 | 17.05 |
| 2023-05-09 | 12.12 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 413 | 12.41 | 0 | 0.0 | -6 | -0.18 | 3329 | 17.1 | 17.2 | 17.6 | 17.1 |
| 2023-05-08 | 12.09 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -559 | -29.04 | 0 | 0.0 | 0 | 0.0 | 1925 | 17.1 | 17.3 | 17.3 | 17.05 |
| 2023-05-05 | 12.13 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -115 | -6.41 | 0 | 0.0 | 28 | 1.56 | 1795 | 17.25 | 17.25 | 17.5 | 17.25 |
| 2023-05-04 | 12.14 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 7 | 0.29 | 0 | 0.0 | -6 | -0.25 | 2421 | 17.25 | 17.05 | 17.4 | 17.05 |
| 2023-05-03 | 12.16 (-0.02) | 0.0 (0.0) | 0.16 (+0.02) | -527 | -22.43 | -1 | -0.04 | 173 | 7.36 | 2350 | 17.05 | 17.2 | 17.4 | 17.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 11.53 (+0.21) | 0.05 (+0.05) | 0.34 (+0.02) | 3010 | 13.73 | 640 | 2.92 | 147 | 0.67 | 21929 | 15.45 | 14.6 | 15.95 | 14.6 |
| 2024-04-19 | 11.32 (+0.07) | 0.0 (0.0) | 0.32 (-0.02) | 886 | 7.67 | 0 | 0.0 | -158 | -1.37 | 11549 | 14.55 | 14.9 | 15.1 | 14.4 |
| 2024-04-12 | 11.25 (+0.19) | 0.0 (0.0) | 0.34 (+0.02) | 2980 | 27.88 | 0 | 0.0 | 243 | 2.27 | 10690 | 14.95 | 14.8 | 15.3 | 14.75 |
| 2024-04-03 | 11.06 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -47 | -1.02 | 0 | 0.0 | 102 | 2.22 | 4599 | 14.9 | 14.7 | 14.95 | 14.65 |
| 2024-03-29 | 11.07 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | 380 | 3.5 | 0 | 0.0 | 9 | 0.08 | 10856 | 14.75 | 14.55 | 14.85 | 14.45 |
| 2024-03-22 | 11.11 (+0.08) | 0.0 (0.0) | 0.31 (-0.01) | 1341 | 22.01 | 0 | 0.0 | -154 | -2.53 | 6093 | 14.45 | 14.15 | 14.45 | 14.1 |
| 2024-03-15 | 11.03 (+0.05) | 0.0 (0.0) | 0.32 (+0.01) | 1035 | 12.96 | 0 | 0.0 | 136 | 1.7 | 7989 | 14.15 | 14.05 | 14.5 | 14.05 |
| 2024-03-08 | 10.98 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -1574 | -11.94 | 0 | 0.0 | 64 | 0.49 | 13182 | 14.05 | 14.05 | 14.7 | 13.9 |
| 2024-03-01 | 11.05 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -1217 | -28.51 | 0 | 0.0 | -41 | -0.96 | 4268 | 14.0 | 14.05 | 14.15 | 13.9 |
| 2024-02-23 | 11.1 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 322 | 6.21 | 0 | 0.0 | 31 | 0.6 | 5188 | 14.05 | 14.2 | 14.45 | 14.05 |
| 2024-02-16 | 11.09 (+0.05) | 0.0 (0.0) | 0.31 (+0.01) | 524 | 20.75 | 0 | 0.0 | 45 | 1.78 | 2525 | 14.15 | 13.8 | 14.25 | 13.75 |
| 2024-02-05 | 11.04 (-0.04) | 0.0 (0.0) | 0.3 (-0.01) | -310 | -30.1 | 0 | 0.0 | -42 | -4.08 | 1030 | 13.75 | 13.9 | 13.9 | 13.7 |
| 2024-02-02 | 11.08 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -147 | -3.88 | 0 | 0.0 | 4 | 0.11 | 3787 | 13.9 | 13.9 | 14.1 | 13.75 |
| 2024-01-26 | 11.09 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -1078 | -26.08 | 0 | 0.0 | -62 | -1.5 | 4134 | 14.0 | 13.75 | 14.2 | 13.65 |
| 2024-01-19 | 11.17 (-0.24) | 0.0 (0.0) | 0.31 (+0.02) | -3443 | -47.67 | 0 | 0.0 | 296 | 4.1 | 7222 | 13.75 | 14.25 | 14.4 | 13.75 |
| 2024-01-12 | 11.41 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -619 | -14.97 | 0 | 0.0 | -43 | -1.04 | 4135 | 14.25 | 14.7 | 14.85 | 14.2 |
| 2024-01-05 | 11.43 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -307 | -12.52 | 0 | 0.0 | -29 | -1.18 | 2453 | 14.7 | 14.8 | 14.9 | 14.55 |
| 2023-12-29 | 11.44 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 468 | 12.91 | 0 | 0.0 | -34 | -0.94 | 3626 | 14.8 | 14.8 | 14.95 | 14.6 |
| 2023-12-22 | 11.41 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -271 | -3.43 | 0 | 0.0 | -222 | -2.81 | 7908 | 14.7 | 14.9 | 15.4 | 14.65 |
| 2023-12-15 | 11.46 (-0.08) | 0.0 (0.0) | 0.31 (-0.01) | -643 | -7.48 | 0 | 0.0 | -33 | -0.38 | 8594 | 14.9 | 14.85 | 15.05 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.54 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 1304 | 20.25 | 0 | 0.0 | 98 | 1.52 | 6439 | 14.85 | 15.05 | 15.3 | 14.8 |
| 2023-12-01 | 11.53 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 1136 | 16.63 | 0 | 0.0 | 9 | 0.13 | 6830 | 15.05 | 14.75 | 15.15 | 14.7 |
| 2023-11-24 | 11.43 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 2501 | 40.99 | 0 | 0.0 | -27 | -0.44 | 6102 | 14.75 | 14.7 | 15.0 | 14.65 |
| 2023-11-17 | 11.32 (+0.14) | 0.0 (0.0) | 0.31 (+0.03) | 1984 | 21.95 | 0 | 0.0 | 337 | 3.73 | 9040 | 14.65 | 14.1 | 14.7 | 13.95 |
| 2023-11-10 | 11.18 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | 218 | 5.44 | 0 | 0.0 | 10 | 0.25 | 4007 | 14.1 | 14.1 | 14.35 | 14.0 |
| 2023-11-03 | 11.21 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | -277 | -4.09 | 0 | 0.0 | -5 | -0.07 | 6768 | 13.95 | 14.05 | 14.15 | 13.65 |
| 2023-10-27 | 11.17 (-0.16) | 0.0 (0.0) | 0.28 (-0.01) | -198 | -1.93 | 0 | 0.0 | -103 | -1.0 | 10262 | 13.95 | 14.15 | 14.25 | 13.85 |
| 2023-10-20 | 11.33 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -2539 | -12.19 | 0 | 0.0 | 55 | 0.26 | 20835 | 14.15 | 14.65 | 15.05 | 14.0 |
| 2023-10-13 | 11.42 (-0.17) | 0.0 (0.0) | 0.29 (+0.01) | -1910 | -23.53 | 0 | 0.0 | 110 | 1.36 | 8116 | 14.4 | 14.6 | 14.75 | 14.1 |
| 2023-10-06 | 11.59 (-0.21) | 0.0 (0.0) | 0.28 (0.0) | -3429 | -26.74 | 0 | 0.0 | -51 | -0.4 | 12825 | 14.6 | 14.75 | 14.85 | 14.05 |
| 2023-09-28 | 11.8 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 357 | 9.24 | 0 | 0.0 | -76 | -1.97 | 3862 | 14.7 | 14.8 | 15.05 | 14.65 |
| 2023-09-22 | 11.77 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 611 | 11.66 | 0 | 0.0 | -214 | -4.08 | 5241 | 14.75 | 15.0 | 15.15 | 14.65 |
| 2023-09-15 | 11.74 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 979 | 13.22 | 0 | 0.0 | 225 | 3.04 | 7407 | 15.0 | 14.7 | 15.1 | 14.6 |
| 2023-09-08 | 11.73 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | -440 | -7.13 | 0 | 0.0 | -46 | -0.75 | 6169 | 14.7 | 15.05 | 15.2 | 14.5 |
| 2023-09-01 | 11.66 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 917 | 16.88 | 0 | 0.0 | -14 | -0.26 | 5432 | 15.0 | 14.7 | 15.1 | 14.5 |
| 2023-08-25 | 11.57 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -187 | -3.35 | 0 | 0.0 | 172 | 3.08 | 5580 | 14.65 | 14.7 | 14.9 | 14.5 |
| 2023-08-18 | 11.58 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -1927 | -16.58 | 0 | 0.0 | -186 | -1.6 | 11624 | 14.7 | 15.0 | 15.5 | 14.3 |
| 2023-08-11 | 11.59 (-0.23) | 0.0 (0.0) | 0.29 (0.0) | -3332 | -25.35 | 0 | 0.0 | 0 | 0.0 | 13146 | 15.4 | 16.75 | 16.8 | 15.4 |
| 2023-08-04 | 11.82 (+0.15) | 0.0 (0.0) | 0.29 (-0.01) | 1686 | 12.18 | 0 | 0.0 | -48 | -0.35 | 13842 | 16.7 | 16.85 | 17.25 | 16.35 |
| 2023-07-28 | 11.67 (+0.07) | 0.0 (0.0) | 0.3 (+0.01) | 567 | 2.59 | 0 | 0.0 | 96 | 0.44 | 21882 | 16.8 | 16.3 | 17.3 | 15.85 |
| 2023-07-21 | 11.6 (+0.01) | 0.0 (0.0) | 0.29 (-0.02) | -28 | -0.33 | 0 | 0.0 | -263 | -3.09 | 8513 | 16.15 | 16.45 | 16.55 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.59 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -3637 | -39.74 | 0 | 0.0 | 57 | 0.62 | 9152 | 16.25 | 16.6 | 16.65 | 16.1 |
| 2023-07-07 | 11.73 (-0.36) | 0.0 (0.0) | 0.31 (0.0) | -2595 | -17.17 | -509 | -3.37 | -14 | -0.09 | 15111 | 16.6 | 17.3 | 17.4 | 16.5 |
| 2023-06-30 | 12.09 (+0.1) | 0.0 (0.0) | 0.31 (+0.03) | 3123 | 15.86 | 11 | 0.06 | 377 | 1.91 | 19687 | 17.15 | 17.0 | 17.6 | 16.85 |
| 2023-06-21 | 11.99 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 320 | 4.1 | 5 | 0.06 | -151 | -1.93 | 7806 | 17.05 | 16.55 | 17.3 | 16.55 |
| 2023-06-16 | 11.98 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | -90 | -1.07 | 0 | 0.0 | 149 | 1.78 | 8386 | 16.6 | 17.0 | 17.0 | 16.45 |
| 2023-06-09 | 11.97 (+0.08) | 0.0 (0.0) | 0.28 (+0.01) | 331 | 2.54 | 0 | 0.0 | 127 | 0.97 | 13034 | 16.95 | 16.95 | 17.6 | 16.8 |
| 2023-06-02 | 11.89 (-0.09) | 0.0 (0.0) | 0.27 (+0.02) | 328 | 3.19 | -12 | -0.12 | 211 | 2.05 | 10294 | 16.8 | 16.65 | 17.15 | 16.4 |
| 2023-05-26 | 11.98 (-0.04) | 0.0 (0.0) | 0.25 (+0.01) | -331 | -3.44 | -349 | -3.63 | 175 | 1.82 | 9619 | 16.45 | 16.7 | 17.15 | 16.35 |
| 2023-05-19 | 12.02 (-0.03) | 0.0 (0.0) | 0.24 (+0.09) | -748 | -7.77 | -315 | -3.27 | 1227 | 12.74 | 9630 | 16.55 | 16.8 | 16.8 | 16.25 |
| 2023-05-12 | 12.05 (-0.08) | 0.0 (0.0) | 0.15 (-0.01) | -918 | -7.25 | 0 | 0.0 | -146 | -1.15 | 12669 | 16.8 | 17.3 | 17.6 | 16.6 |
| 2023-05-05 | 12.13 (-0.02) | 0.0 (0.0) | 0.16 (+0.02) | -776 | -7.37 | -1 | -0.01 | 251 | 2.38 | 10527 | 17.25 | 17.35 | 17.5 | 17.0 |
| 2023-04-28 | 12.15 (-0.17) | 0.0 (0.0) | 0.14 (+0.03) | -3059 | -5.96 | 0 | 0.0 | 373 | 0.73 | 51336 | 17.2 | 17.6 | 18.4 | 17.2 |
| 2023-04-21 | 12.32 (-0.35) | 0.0 (0.0) | 0.11 (-0.03) | -5247 | -6.96 | -14 | -0.02 | -436 | -0.58 | 75442 | 17.4 | 17.85 | 18.95 | 17.4 |
| 2023-04-14 | 12.67 (+0.03) | 0.0 (0.0) | 0.14 (+0.02) | 359 | 2.99 | 3 | 0.03 | 311 | 2.59 | 11988 | 17.95 | 17.05 | 18.1 | 17.05 |
| 2023-04-07 | 12.64 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 314 | 15.72 | -14 | -0.7 | 10 | 0.5 | 1998 | 17.1 | 16.95 | 17.15 | 16.85 |
| 2023-03-31 | 12.61 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 687 | 10.71 | -1718 | -26.79 | 34 | 0.53 | 6414 | 16.95 | 17.05 | 17.1 | 16.8 |
| 2023-03-24 | 12.56 (-0.09) | 0.0 (0.0) | 0.12 (+0.02) | -711 | -9.45 | -1430 | -19.01 | 169 | 2.25 | 7524 | 17.05 | 16.95 | 17.05 | 16.6 |
| 2023-03-17 | 12.65 (+0.02) | 0.0 (-0.16) | 0.1 (-0.04) | 663 | 3.99 | -3005 | -18.07 | -511 | -3.07 | 16626 | 17.1 | 17.35 | 17.4 | 16.4 |
| 2023-03-10 | 12.63 (+0.15) | 0.16 (-0.35) | 0.14 (-0.08) | 2088 | 11.92 | -4735 | -27.03 | -961 | -5.49 | 17519 | 17.55 | 18.35 | 18.35 | 17.4 |
| 2023-03-03 | 12.48 (+0.05) | 0.51 (-0.11) | 0.22 (0.0) | 522 | 6.8 | -1374 | -17.91 | -44 | -0.57 | 7673 | 18.3 | 19.0 | 19.0 | 18.2 |
| 2023-02-24 | 12.43 (+0.17) | 0.62 (+0.08) | 0.22 (+0.01) | 2519 | 17.4 | 1000 | 6.91 | 161 | 1.11 | 14478 | 18.95 | 18.65 | 19.05 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 12.26 (+0.12) | 0.54 (+0.02) | 0.21 (+0.02) | 1959 | 18.44 | 268 | 2.52 | 213 | 2.01 | 10621 | 18.55 | 17.95 | 18.6 | 17.8 |
| 2023-02-10 | 12.14 (+0.02) | 0.52 (-0.09) | 0.19 (-0.06) | 73 | 0.45 | -1100 | -6.71 | -803 | -4.9 | 16401 | 17.95 | 18.8 | 18.8 | 17.8 |
| 2023-02-03 | 12.12 (+0.47) | 0.61 (+0.22) | 0.25 (-0.01) | 5531 | 12.82 | 2921 | 6.77 | -125 | -0.29 | 43155 | 18.7 | 17.65 | 18.95 | 17.6 |
| 2023-01-17 | 11.65 (+0.06) | 0.39 (+0.01) | 0.26 (+0.01) | 1032 | 8.29 | 37 | 0.3 | 122 | 0.98 | 12449 | 17.5 | 17.15 | 17.5 | 16.75 |
| 2023-01-13 | 11.59 (-0.06) | 0.38 (+0.19) | 0.25 (+0.04) | -669 | -1.81 | 2578 | 6.97 | 577 | 1.56 | 36996 | 17.1 | 17.5 | 17.75 | 16.9 |
| 2023-01-06 | 11.65 (+0.66) | 0.19 (+0.13) | 0.21 (+0.04) | 9422 | 17.93 | 1653 | 3.15 | 492 | 0.94 | 52546 | 17.25 | 16.5 | 17.6 | 16.2 |
| 2022-12-30 | 10.99 (+0.48) | 0.06 (+0.06) | 0.17 (0.0) | 7808 | 32.6 | 333 | 1.39 | 103 | 0.43 | 23950 | 16.35 | 15.5 | 16.5 | 15.5 |
| 2022-12-23 | 10.51 (+0.25) | 0.0 (-0.13) | 0.17 (-0.02) | 2452 | 13.92 | -2019 | -11.46 | -274 | -1.56 | 17612 | 15.55 | 15.8 | 15.95 | 15.0 |
| 2022-12-16 | 10.26 (-0.13) | 0.13 (+0.02) | 0.19 (+0.01) | -1343 | -7.96 | 229 | 1.36 | 111 | 0.66 | 16867 | 15.8 | 15.3 | 16.45 | 15.1 |
| 2022-12-09 | 10.39 (-0.18) | 0.11 (-0.02) | 0.18 (-0.01) | -2378 | -23.17 | -196 | -1.91 | -97 | -0.95 | 10264 | 15.35 | 16.3 | 16.4 | 15.25 |
| 2022-12-02 | 10.57 (+0.02) | 0.13 (0.0) | 0.19 (-0.01) | 521 | 5.92 | 3 | 0.03 | -183 | -2.08 | 8799 | 16.3 | 16.1 | 16.7 | 15.95 |
| 2022-11-25 | 10.55 (+0.07) | 0.13 (0.0) | 0.2 (-0.01) | 954 | 8.03 | 4 | 0.03 | -108 | -0.91 | 11882 | 16.25 | 16.3 | 16.75 | 15.95 |
| 2022-11-18 | 10.48 (+0.04) | 0.13 (+0.04) | 0.21 (-0.01) | 2423 | 10.28 | 419 | 1.78 | -62 | -0.26 | 23574 | 16.1 | 16.35 | 16.95 | 16.1 |
| 2022-11-11 | 10.44 (+0.18) | 0.09 (+0.08) | 0.22 (+0.03) | 4147 | 24.39 | 1120 | 6.59 | 297 | 1.75 | 17002 | 16.25 | 15.0 | 16.4 | 15.0 |
| 2022-11-04 | 10.26 (+0.11) | 0.01 (0.0) | 0.19 (0.0) | 1424 | 33.98 | 2 | 0.05 | 34 | 0.81 | 4191 | 15.0 | 15.0 | 15.1 | 14.8 |
| 2022-10-28 | 10.15 (-0.04) | 0.01 (0.0) | 0.19 (+0.03) | -356 | -6.98 | 0 | 0.0 | 453 | 8.88 | 5099 | 14.9 | 15.15 | 15.2 | 14.65 |
| 2022-10-21 | 10.19 (+0.12) | 0.01 (0.0) | 0.16 (+0.01) | 163 | 1.6 | 3 | 0.03 | 76 | 0.75 | 10159 | 14.9 | 15.2 | 15.5 | 14.75 |
| 2022-10-14 | 10.07 (+0.14) | 0.01 (+0.01) | 0.15 (+0.02) | 1833 | 19.92 | 9 | 0.1 | 224 | 2.43 | 9204 | 15.35 | 15.3 | 15.6 | 14.85 |
| 2022-10-07 | 9.93 (+0.22) | 0.0 (-0.01) | 0.13 (-0.01) | 2528 | 36.3 | -6 | -0.09 | -60 | -0.86 | 6965 | 15.4 | 14.55 | 15.45 | 14.55 |
| 2022-09-30 | 9.71 (-0.01) | 0.01 (0.0) | 0.14 (0.0) | -314 | -4.33 | -4 | -0.06 | 30 | 0.41 | 7260 | 14.65 | 14.95 | 14.95 | 14.3 |
| 2022-09-23 | 9.72 (-0.01) | 0.01 (+0.01) | 0.14 (-0.01) | -1629 | -29.68 | 8 | 0.15 | -202 | -3.68 | 5488 | 15.0 | 15.55 | 15.55 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 9.73 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -802 | -12.04 | 2 | 0.03 | 41 | 0.62 | 6663 | 15.55 | 15.25 | 15.55 | 14.9 |
| 2022-09-08 | 9.76 (-0.08) | 0.0 (0.0) | 0.15 (-0.02) | -1493 | -16.35 | 0 | 0.0 | -226 | -2.47 | 9132 | 15.15 | 16.25 | 16.25 | 15.0 |
| 2022-09-02 | 9.84 (+0.02) | 0.0 (0.0) | 0.17 (-0.02) | 502 | 3.9 | 1 | 0.01 | -251 | -1.95 | 12885 | 16.3 | 15.75 | 16.65 | 15.6 |
| 2022-08-26 | 9.82 (-0.13) | 0.0 (0.0) | 0.19 (+0.02) | -2057 | -16.42 | 4 | 0.03 | 142 | 1.13 | 12529 | 16.0 | 15.85 | 16.45 | 15.8 |
| 2022-08-19 | 9.95 (+0.11) | 0.0 (0.0) | 0.17 (+0.02) | 1763 | 19.52 | 8 | 0.09 | 267 | 2.96 | 9030 | 15.7 | 15.1 | 15.7 | 15.05 |
| 2022-08-12 | 9.84 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -572 | -7.16 | 0 | 0.0 | -108 | -1.35 | 7989 | 15.0 | 14.85 | 15.1 | 14.45 |
| 2022-08-05 | 9.87 (-0.23) | 0.0 (0.0) | 0.16 (0.0) | -3239 | -30.57 | 9 | 0.08 | 67 | 0.63 | 10596 | 14.85 | 15.6 | 15.8 | 14.4 |
| 2022-07-29 | 10.1 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 302 | 4.86 | 11 | 0.18 | -103 | -1.66 | 6208 | 15.5 | 15.65 | 15.95 | 15.45 |
| 2022-07-22 | 10.08 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 2175 | 20.25 | 7 | 0.07 | 99 | 0.92 | 10742 | 15.65 | 15.0 | 15.75 | 15.0 |
| 2022-07-15 | 9.96 (-0.13) | 0.0 (0.0) | 0.16 (+0.01) | -2889 | -20.23 | 0 | 0.0 | 107 | 0.75 | 14280 | 14.95 | 15.55 | 16.05 | 14.45 |
| 2022-07-08 | 10.09 (+0.06) | 0.0 (0.0) | 0.15 (+0.02) | 1211 | 7.52 | 10 | 0.06 | 207 | 1.29 | 16095 | 15.4 | 16.15 | 16.35 | 15.05 |
| 2022-07-01 | 10.03 (-0.14) | 0.0 (0.0) | 0.13 (+0.02) | 166 | 1.2 | 6 | 0.04 | 346 | 2.51 | 13809 | 16.1 | 17.45 | 17.7 | 16.1 |
| 2022-06-24 | 10.17 (-0.01) | 0.0 (0.0) | 0.11 (+0.08) | -512 | -3.78 | -15 | -0.11 | 897 | 6.63 | 13529 | 17.25 | 17.7 | 17.9 | 16.7 |
| 2022-06-17 | 10.18 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -2377 | -16.15 | -6 | -0.04 | 112 | 0.76 | 14719 | 17.7 | 18.0 | 18.0 | 17.2 |
| 2022-06-10 | 10.34 (-0.3) | 0.0 (0.0) | 0.03 (+0.01) | -1790 | -17.46 | 0 | 0.0 | 69 | 0.67 | 10250 | 18.2 | 18.25 | 18.5 | 18.05 |
| 2022-06-02 | 10.64 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | 252 | 3.07 | 0 | 0.0 | -123 | -1.5 | 8200 | 18.05 | 18.25 | 18.55 | 18.05 |
| 2022-05-27 | 10.66 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 792 | 10.09 | 1 | 0.01 | 176 | 2.24 | 7846 | 18.05 | 18.15 | 18.3 | 17.8 |
| 2022-05-20 | 10.68 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 3389 | 17.94 | -5 | -0.03 | -105 | -0.56 | 18895 | 17.95 | 18.05 | 18.15 | 17.35 |
| 2022-05-13 | 10.4 (-0.3) | 0.0 (0.0) | 0.02 (-0.04) | -5476 | -15.94 | 2 | 0.01 | -432 | -1.26 | 34364 | 17.8 | 20.0 | 20.0 | 17.3 |
| 2022-05-06 | 10.7 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -4144 | -12.3 | -227 | -0.67 | 3 | 0.01 | 33681 | 20.0 | 20.4 | 21.95 | 19.75 |
| 2022-04-29 | 10.93 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 149 | 0.96 | 9 | 0.06 | -118 | -0.76 | 15511 | 20.1 | 21.15 | 21.2 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 10.93 (+0.32) | 0.0 (0.0) | 0.07 (+0.03) | 3990 | 34.57 | 3 | 0.03 | 331 | 2.87 | 11541 | 21.4 | 20.5 | 21.5 | 20.3 |
| 2022-04-15 | 10.61 (+0.07) | 0.0 (0.0) | 0.04 (-0.02) | 1412 | 13.22 | 2 | 0.02 | -289 | -2.71 | 10683 | 20.65 | 21.3 | 21.4 | 20.35 |
| 2022-04-08 | 10.54 (+0.04) | 0.0 (0.0) | 0.06 (-0.02) | 517 | 6.5 | -9 | -0.11 | -174 | -2.19 | 7948 | 21.3 | 21.4 | 21.55 | 20.85 |
| 2022-04-01 | 10.5 (+0.13) | 0.0 (0.0) | 0.08 (+0.02) | 2278 | 16.31 | 3 | 0.02 | 266 | 1.91 | 13963 | 21.4 | 20.95 | 21.6 | 20.9 |
| 2022-03-25 | 10.37 (-0.03) | 0.0 (0.0) | 0.06 (+0.02) | 946 | 6.37 | 10 | 0.07 | 186 | 1.25 | 14847 | 20.9 | 21.25 | 21.6 | 20.85 |
| 2022-03-18 | 10.4 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 3876 | 19.39 | 6 | 0.03 | -28 | -0.14 | 19991 | 21.15 | 21.05 | 21.35 | 20.35 |
| 2022-03-11 | 10.16 (+0.25) | 0.0 (-0.01) | 0.04 (-0.01) | 4554 | 13.39 | -206 | -0.61 | -76 | -0.22 | 34016 | 20.6 | 21.1 | 21.15 | 19.15 |
| 2022-03-04 | 9.91 (-0.02) | 0.01 (0.0) | 0.05 (0.0) | -1049 | -10.56 | 0 | 0.0 | 69 | 0.69 | 9935 | 21.45 | 21.7 | 21.95 | 21.45 |
| 2022-02-25 | 9.93 (-0.13) | 0.01 (0.0) | 0.05 (0.0) | -3304 | -13.69 | 6 | 0.02 | -47 | -0.19 | 24134 | 21.6 | 22.7 | 23.3 | 21.5 |
| 2022-02-18 | 10.06 (0.0) | 0.01 (+0.01) | 0.05 (0.0) | 671 | 6.23 | 123 | 1.14 | -17 | -0.16 | 10778 | 22.5 | 22.75 | 22.8 | 22.25 |
| 2022-02-11 | 10.06 (+0.49) | 0.0 (0.0) | 0.05 (-0.01) | 9077 | 34.94 | 0 | 0.0 | -140 | -0.54 | 25978 | 22.9 | 22.05 | 23.35 | 22.05 |
| 2022-01-26 | 9.57 (+0.18) | 0.0 (0.0) | 0.06 (-0.01) | 956 | 5.97 | -207 | -1.29 | -84 | -0.52 | 16024 | 22.05 | 22.85 | 22.85 | 21.7 |
| 2022-01-21 | 9.39 (+0.17) | 0.0 (-0.09) | 0.07 (-0.02) | 1847 | 9.11 | -3779 | -18.65 | -257 | -1.27 | 20264 | 22.85 | 23.15 | 23.35 | 22.7 |
| 2022-01-14 | 9.22 (+0.09) | 0.09 (-0.05) | 0.09 (-0.01) | 432 | 1.76 | -654 | -2.66 | -95 | -0.39 | 24566 | 23.15 | 23.3 | 23.75 | 22.85 |
| 2022-01-07 | 9.13 (-0.12) | 0.14 (0.0) | 0.1 (-0.05) | -2273 | -10.19 | 0 | 0.0 | -757 | -3.39 | 22301 | 23.5 | 24.45 | 24.45 | 23.45 |
| 2021-12-30 | 9.25 (-0.17) | 0.14 (0.0) | 0.15 (-0.16) | -38 | -0.12 | -23 | -0.07 | -1965 | -5.98 | 32851 | 24.4 | 24.8 | 25.05 | 24.15 |
| 2021-12-24 | 9.42 (+0.17) | 0.14 (0.0) | 0.31 (-0.01) | 1730 | 5.65 | 0 | 0.0 | -199 | -0.65 | 30601 | 24.55 | 23.75 | 24.7 | 23.55 |
| 2021-12-17 | 9.25 (-0.47) | 0.14 (-0.41) | 0.32 (+0.17) | -11113 | -23.47 | -5201 | -10.99 | 2164 | 4.57 | 47344 | 23.7 | 23.85 | 24.8 | 23.35 |
| 2021-12-10 | 9.72 (-0.63) | 0.55 (-0.26) | 0.15 (+0.02) | -7887 | -26.79 | -3367 | -11.44 | 262 | 0.89 | 29437 | 23.8 | 24.6 | 25.25 | 23.8 |
| 2021-12-03 | 10.35 (+0.42) | 0.81 (-0.14) | 0.13 (-0.02) | 6488 | 15.23 | -1740 | -4.08 | -209 | -0.49 | 42613 | 24.55 | 24.0 | 25.1 | 23.35 |
| 2021-11-26 | 9.93 (-0.23) | 0.95 (-0.04) | 0.15 (0.0) | 57 | 0.21 | -566 | -2.13 | -47 | -0.18 | 26588 | 24.35 | 25.0 | 25.3 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.16 (-0.14) | 0.99 (-0.03) | 0.15 (-0.04) | -939 | -2.09 | -339 | -0.75 | -428 | -0.95 | 44960 | 25.0 | 25.6 | 25.75 | 24.75 |
| 2021-11-12 | 10.3 (+0.36) | 1.02 (+0.02) | 0.19 (-0.04) | 6996 | 14.07 | 189 | 0.38 | -595 | -1.2 | 49709 | 28.8 | 25.4 | 29.85 | 25.05 |
| 2021-11-05 | 9.94 (-0.38) | 1.0 (+0.26) | 0.23 (+0.08) | -2614 | -2.89 | 3400 | 3.77 | 1109 | 1.23 | 90304 | 27.5 | 25.0 | 28.05 | 24.3 |
| 2021-10-29 | 10.32 (-0.26) | 0.74 (-0.27) | 0.15 (0.0) | -2758 | -5.51 | -3522 | -7.03 | -27 | -0.05 | 50097 | 23.75 | 23.65 | 24.45 | 23.1 |
| 2021-10-22 | 10.58 (-0.08) | 1.01 (-0.16) | 0.15 (-0.02) | -1435 | -4.93 | -2055 | -7.05 | -211 | -0.72 | 29133 | 23.85 | 24.15 | 24.45 | 23.55 |
| 2021-10-15 | 10.66 (-0.02) | 1.17 (-0.08) | 0.17 (-0.02) | -481 | -1.36 | -966 | -2.73 | -346 | -0.98 | 35417 | 23.6 | 23.5 | 24.0 | 22.85 |
| 2021-10-08 | 10.68 (-0.14) | 1.25 (-0.26) | 0.19 (-0.1) | -2969 | -3.79 | -3265 | -4.17 | -1286 | -1.64 | 78384 | 23.8 | 27.25 | 27.3 | 23.75 |
| 2021-10-01 | 10.82 (+0.11) | 1.51 (-0.22) | 0.29 (+0.01) | 1169 | 0.72 | 440 | 0.27 | 181 | 0.11 | 162449 | 26.6 | 28.5 | 29.75 | 26.55 |
| 2021-09-24 | 10.71 (+0.53) | 1.73 (-0.06) | 0.28 (-0.02) | 6211 | 9.57 | -716 | -1.1 | -231 | -0.36 | 64893 | 27.5 | 25.4 | 28.9 | 24.95 |
| 2021-09-17 | 10.18 (-0.31) | 1.79 (-0.04) | 0.3 (-0.03) | -5215 | -18.89 | -538 | -1.95 | -464 | -1.68 | 27601 | 25.9 | 26.85 | 27.15 | 25.9 |
| 2021-09-10 | 10.49 (-0.14) | 1.83 (0.0) | 0.33 (-0.07) | -3809 | -6.38 | 0 | 0.0 | -877 | -1.47 | 59704 | 26.9 | 27.35 | 27.4 | 26.05 |
| 2021-09-03 | 10.63 (-0.54) | 1.83 (-0.11) | 0.4 (-0.17) | -6102 | -9.68 | -1349 | -2.14 | -2139 | -3.39 | 63053 | 27.35 | 29.8 | 29.85 | 27.25 |
| 2021-08-27 | 11.17 (-0.19) | 1.94 (+0.2) | 0.57 (0.0) | -2135 | -1.62 | 2531 | 1.92 | -13 | -0.01 | 132114 | 29.8 | 29.6 | 30.8 | 28.6 |
| 2021-08-20 | 11.36 (+0.75) | 1.74 (+0.34) | 0.57 (-0.02) | 9132 | 8.55 | 4346 | 4.07 | -186 | -0.17 | 106854 | 29.35 | 27.7 | 29.7 | 26.0 |
| 2021-08-13 | 10.61 (0.0) | 1.4 (-0.09) | 0.59 (+0.12) | 8 | 0.02 | -1095 | -2.4 | 1428 | 3.14 | 45540 | 27.7 | 27.5 | 28.5 | 26.65 |
| 2021-08-06 | 10.61 (+0.1) | 1.49 (-0.11) | 0.47 (-0.04) | 1117 | 3.37 | -1442 | -4.36 | -421 | -1.27 | 33106 | 27.5 | 28.1 | 28.4 | 27.15 |
| 2021-07-30 | 10.51 (-0.52) | 1.6 (-0.05) | 0.51 (-0.09) | -6404 | -10.89 | -613 | -1.04 | -1232 | -2.1 | 58793 | 28.25 | 28.95 | 29.0 | 26.0 |
| 2021-07-23 | 11.03 (+0.49) | 1.65 (-0.19) | 0.6 (-0.07) | 6237 | 9.68 | -2507 | -3.89 | -926 | -1.44 | 64443 | 29.0 | 29.35 | 30.1 | 27.55 |
| 2021-07-16 | 10.54 (-0.96) | 1.84 (-0.09) | 0.67 (-0.04) | -14991 | -10.25 | -1101 | -0.75 | -420 | -0.29 | 146295 | 29.55 | 31.5 | 31.8 | 27.85 |
| 2021-07-09 | 11.5 (+1.23) | 1.93 (+0.3) | 0.71 (+0.01) | 9151 | 2.52 | 3851 | 1.06 | 49 | 0.01 | 362522 | 30.6 | 29.05 | 33.6 | 28.5 |
| 2021-07-02 | 10.27 (-0.88) | 1.63 (+0.31) | 0.7 (+0.15) | -8434 | -3.7 | 4612 | 2.02 | 2030 | 0.89 | 228089 | 28.75 | 28.6 | 30.6 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.15 (+0.25) | 1.32 (+0.03) | 0.55 (+0.18) | 6644 | 2.76 | 392 | 0.16 | 2204 | 0.92 | 240385 | 28.4 | 26.15 | 29.85 | 25.9 |
| 2021-06-18 | 10.9 (+0.52) | 1.29 (0.0) | 0.37 (+0.03) | 7693 | 16.57 | 0 | 0.0 | 436 | 0.94 | 46436 | 26.2 | 26.4 | 26.4 | 25.4 |
| 2021-06-11 | 10.38 (+0.05) | 1.29 (+0.12) | 0.34 (-0.05) | 652 | 0.28 | 1491 | 0.64 | -613 | -0.26 | 233222 | 25.8 | 26.0 | 27.65 | 24.35 |
| 2021-06-04 | 10.33 (-0.9) | 1.17 (+0.06) | 0.39 (+0.11) | -12380 | -5.6 | 863 | 0.39 | 1333 | 0.6 | 221241 | 25.45 | 23.5 | 27.15 | 23.2 |
| 2021-05-28 | 11.23 (-0.5) | 1.11 (-0.06) | 0.28 (+0.11) | -5695 | -6.66 | -809 | -0.95 | 1458 | 1.7 | 85549 | 23.4 | 22.0 | 23.85 | 21.6 |
| 2021-05-21 | 11.73 (-0.19) | 1.17 (-0.37) | 0.17 (-0.04) | -1761 | -1.32 | -4751 | -3.55 | -536 | -0.4 | 133910 | 21.8 | 19.8 | 22.2 | 19.35 |
| 2021-05-14 | 11.92 (-0.8) | 1.54 (+0.02) | 0.21 (-0.26) | -12824 | -5.73 | 323 | 0.14 | -3344 | -1.49 | 223945 | 21.9 | 26.8 | 30.0 | 21.4 |
| 2021-05-07 | 12.72 (+0.23) | 1.52 (-0.12) | 0.47 (-0.24) | 6292 | 6.7 | -1567 | -1.67 | -2983 | -3.18 | 93880 | 26.3 | 29.2 | 29.45 | 25.0 |
| 2021-04-29 | 12.49 (-0.13) | 1.64 (+0.01) | 0.71 (+0.01) | -2519 | -2.42 | 144 | 0.14 | 30 | 0.03 | 103977 | 29.2 | 29.8 | 30.3 | 28.8 |
| 2021-04-23 | 12.62 (+0.81) | 1.63 (+0.69) | 0.7 (+0.05) | 5605 | 2.47 | 8782 | 3.87 | 645 | 0.28 | 227208 | 28.8 | 27.6 | 30.7 | 27.4 |
| 2021-04-16 | 11.81 (-0.62) | 0.94 (0.0) | 0.65 (+0.18) | -7154 | -2.7 | 0 | 0.0 | 2333 | 0.88 | 265125 | 27.35 | 25.85 | 29.8 | 25.45 |
| 2021-04-09 | 12.43 (-0.61) | 0.94 (-0.01) | 0.47 (-0.03) | -7690 | -9.27 | -104 | -0.13 | -390 | -0.47 | 82958 | 25.2 | 25.5 | 26.0 | 25.0 |
| 2021-04-01 | 13.04 (-0.74) | 0.95 (-0.29) | 0.5 (+0.1) | -10301 | -15.37 | -319 | -0.48 | 1295 | 1.93 | 67004 | 25.4 | 25.0 | 25.7 | 24.8 |
| 2021-03-26 | 13.78 (-0.65) | 1.24 (-0.16) | 0.4 (+0.03) | -9287 | -13.73 | -2079 | -3.07 | 430 | 0.64 | 67618 | 24.65 | 24.3 | 25.1 | 24.0 |
| 2021-03-19 | 14.43 (-0.52) | 1.4 (-0.61) | 0.37 (-0.12) | -6132 | -6.59 | -7829 | -8.42 | -1642 | -1.77 | 93028 | 24.35 | 26.7 | 26.75 | 24.2 |
| 2021-03-12 | 14.95 (-0.46) | 2.01 (+0.51) | 0.49 (+0.08) | -5926 | -3.7 | 6591 | 4.12 | 1078 | 0.67 | 160062 | 26.5 | 25.35 | 27.2 | 24.85 |
| 2021-03-05 | 15.41 (-0.98) | 1.5 (+0.84) | 0.41 (+0.09) | -13161 | -8.6 | 10651 | 6.96 | 1165 | 0.76 | 152998 | 25.1 | 25.25 | 26.6 | 23.75 |
| 2021-02-26 | 16.39 (+1.32) | 0.66 (+0.25) | 0.32 (-0.07) | 17634 | 13.38 | 3210 | 2.44 | -870 | -0.66 | 131799 | 24.55 | 24.5 | 25.2 | 23.6 |
| 2021-02-19 | 15.07 (+1.57) | 0.41 (+0.14) | 0.39 (-0.04) | 19932 | 15.31 | 1851 | 1.42 | -595 | -0.46 | 130179 | 24.0 | 22.7 | 24.1 | 21.2 |
| 2021-02-05 | 13.5 (+0.07) | 0.27 (-0.06) | 0.43 (+0.05) | 1459 | 3.79 | -783 | -2.03 | 620 | 1.61 | 38513 | 20.6 | 19.45 | 20.85 | 19.05 |
| 2021-01-29 | 13.43 (+0.12) | 0.33 (-0.33) | 0.38 (+0.04) | 1800 | 4.03 | -4183 | -9.38 | 613 | 1.37 | 44615 | 19.45 | 19.7 | 20.3 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 13.31 (-0.09) | 0.66 (-0.34) | 0.34 (+0.05) | 810 | 1.19 | -4342 | -6.36 | 644 | 0.94 | 68234 | 19.8 | 20.4 | 21.1 | 19.3 |
| 2021-01-15 | 13.4 (+0.5) | 1.0 (-0.44) | 0.29 (-0.21) | 6452 | 7.09 | -5675 | -6.24 | -2746 | -3.02 | 90991 | 20.5 | 23.0 | 23.2 | 20.35 |
| 2021-01-08 | 12.9 (+0.29) | 1.44 (+0.12) | 0.5 (+0.02) | 3491 | 2.78 | 1517 | 1.21 | 223 | 0.18 | 125477 | 23.0 | 23.45 | 23.9 | 22.0 |
| 2020-12-31 | 12.61 (-0.68) | 1.32 (+0.16) | 0.48 (+0.06) | -9343 | -5.16 | -141 | -0.08 | 837 | 0.46 | 181197 | 23.25 | 22.2 | 25.05 | 22.15 |
| 2020-12-25 | 13.29 (+0.22) | 1.16 (-0.02) | 0.42 (+0.01) | 98 | 0.06 | 420 | 0.25 | 341 | 0.21 | 166332 | 22.0 | 21.65 | 23.2 | 21.0 |
| 2020-12-18 | 13.07 (-0.45) | 1.18 (+0.1) | 0.41 (+0.2) | -6084 | -3.09 | 1210 | 0.62 | 2411 | 1.23 | 196609 | 21.7 | 19.9 | 22.7 | 19.55 |
| 2020-12-11 | 13.52 (-0.13) | 1.08 (+0.16) | 0.21 (-0.1) | -1761 | -1.58 | 1948 | 1.75 | -1182 | -1.06 | 111502 | 19.7 | 19.0 | 20.9 | 18.5 |
| 2020-12-04 | 13.65 (-0.24) | 0.92 (+0.33) | 0.31 (+0.02) | -3501 | -3.22 | 4022 | 3.7 | 304 | 0.28 | 108825 | 18.75 | 18.95 | 19.95 | 18.45 |
| 2020-11-27 | 13.89 (-0.03) | 0.59 (+0.48) | 0.29 (+0.25) | -1492 | -1.77 | 5792 | 6.87 | 2975 | 3.53 | 84336 | 18.5 | 17.1 | 18.9 | 16.75 |
| 2020-11-20 | 13.92 (+0.4) | 0.11 (0.0) | 0.04 (-0.08) | 5019 | 19.46 | 45 | 0.17 | -1004 | -3.89 | 25794 | 17.0 | 16.9 | 17.3 | 16.8 |
| 2020-11-13 | 13.52 (+0.01) | 0.11 (+0.04) | 0.12 (-0.01) | -247 | -0.46 | 496 | 0.92 | -73 | -0.14 | 53844 | 16.85 | 16.35 | 17.85 | 16.3 |
| 2020-11-06 | 13.51 (-0.14) | 0.07 (-0.19) | 0.13 (-0.03) | -1281 | -5.68 | -2320 | -10.3 | -331 | -1.47 | 22535 | 16.0 | 16.25 | 16.75 | 16.0 |
| 2020-10-30 | 13.65 (-0.15) | 0.26 (+0.06) | 0.16 (+0.06) | 1073 | 2.0 | 683 | 1.27 | 721 | 1.34 | 53764 | 16.1 | 17.0 | 17.75 | 16.1 |
| 2020-10-23 | 13.8 (+0.42) | 0.2 (-0.2) | 0.1 (0.0) | 6448 | 17.95 | -2389 | -6.65 | -48 | -0.13 | 35926 | 16.8 | 16.25 | 16.85 | 15.9 |
| 2020-10-16 | 13.38 (-0.11) | 0.4 (-0.48) | 0.1 (-0.04) | -1760 | -6.52 | -5887 | -21.81 | -419 | -1.55 | 26994 | 16.15 | 16.85 | 16.9 | 16.1 |
| 2020-10-08 | 13.49 (-0.11) | 0.88 (-0.14) | 0.14 (+0.03) | -1066 | -6.02 | -1614 | -9.12 | 358 | 2.02 | 17704 | 16.8 | 16.6 | 17.35 | 16.6 |
| 2020-09-30 | 13.6 (0.0) | 1.02 (-0.31) | 0.11 (-0.02) | 17 | 0.18 | 0 | 0.0 | -234 | -2.52 | 9301 | 16.75 | 16.85 | 17.1 | 16.6 |
| 2020-09-25 | 13.6 (+0.19) | 1.33 (-0.03) | 0.13 (-0.09) | 1647 | 3.01 | -404 | -0.74 | -1146 | -2.09 | 54730 | 16.5 | 18.5 | 18.6 | 16.1 |
| 2020-09-18 | 13.41 (+0.25) | 1.36 (+0.01) | 0.22 (-0.07) | 2952 | 3.38 | 200 | 0.23 | -911 | -1.04 | 87421 | 18.25 | 17.75 | 18.8 | 17.6 |
| 2020-09-11 | 13.16 (-0.12) | 1.35 (+0.55) | 0.29 (-0.07) | 1421 | 1.34 | 6698 | 6.33 | -742 | -0.7 | 105812 | 17.45 | 17.15 | 18.2 | 16.9 |
| 2020-09-04 | 13.28 (-0.27) | 0.8 (+0.45) | 0.36 (-0.24) | -4205 | -3.54 | 5467 | 4.61 | -3012 | -2.54 | 118625 | 17.05 | 16.5 | 17.65 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 13.55 (+0.69) | 0.35 (+0.21) | 0.6 (+0.52) | 6533 | 4.17 | 2504 | 1.6 | 6328 | 4.04 | 156573 | 16.4 | 14.0 | 16.65 | 13.8 |
| 2020-08-21 | 12.86 (-0.34) | 0.14 (-0.02) | 0.08 (-0.01) | -4522 | -13.16 | -180 | -0.52 | -76 | -0.22 | 34352 | 13.95 | 15.0 | 15.3 | 13.5 |
| 2020-08-14 | 13.2 (+0.42) | 0.16 (0.0) | 0.09 (+0.01) | 5134 | 14.57 | 0 | 0.0 | 147 | 0.42 | 35226 | 15.0 | 15.0 | 15.5 | 14.75 |
| 2020-08-07 | 12.78 (+0.27) | 0.16 (0.0) | 0.08 (-0.01) | 3396 | 11.51 | 0 | 0.0 | -130 | -0.44 | 29505 | 14.85 | 14.65 | 15.1 | 14.15 |
| 2020-07-31 | 12.51 (+0.02) | 0.16 (-0.01) | 0.09 (-0.01) | 927 | 4.5 | -208 | -1.01 | -152 | -0.74 | 20610 | 14.65 | 14.55 | 14.7 | 13.85 |
| 2020-07-24 | 12.49 (+0.38) | 0.17 (0.0) | 0.1 (-0.03) | 4485 | 11.01 | 0 | 0.0 | -378 | -0.93 | 40719 | 14.35 | 14.6 | 15.35 | 14.25 |
| 2020-07-17 | 12.11 (+0.15) | 0.17 (0.0) | 0.13 (-0.01) | 3713 | 8.09 | 0 | 0.0 | -161 | -0.35 | 45877 | 14.45 | 14.0 | 15.45 | 14.0 |
| 2020-07-10 | 11.96 (+0.75) | 0.17 (-0.06) | 0.14 (+0.09) | 1937 | 5.58 | -666 | -1.92 | 1135 | 3.27 | 34725 | 13.95 | 14.2 | 14.95 | 13.8 |
| 2020-07-03 | 11.21 (-0.14) | 0.23 (+0.03) | 0.05 (-0.04) | 1810 | 6.39 | -499 | -1.76 | -484 | -1.71 | 28336 | 14.1 | 14.1 | 14.4 | 13.8 |
| 2020-06-24 | 11.35 (+0.17) | 0.2 (-0.37) | 0.09 (-0.04) | 1918 | 6.22 | -4464 | -14.47 | -494 | -1.6 | 30857 | 37.85 | 14.45 | 39.25 | 14.15 |
| 2020-06-19 | 11.18 (-1.24) | 0.57 (+0.39) | 0.13 (+0.01) | -12533 | -8.85 | 4712 | 3.33 | 130 | 0.09 | 141688 | 14.45 | 13.7 | 15.6 | 13.6 |
| 2020-06-12 | 12.42 (-0.12) | 0.18 (+0.01) | 0.12 (+0.06) | -910 | -1.51 | 100 | 0.17 | 797 | 1.32 | 60367 | 13.45 | 13.65 | 14.45 | 13.0 |
| 2020-06-05 | 12.54 (+0.06) | 0.17 (+0.03) | 0.06 (+0.04) | 945 | 2.0 | 420 | 0.89 | 427 | 0.91 | 47163 | 13.65 | 13.15 | 14.05 | 13.05 |
| 2020-05-29 | 12.48 (-0.03) | 0.14 (+0.06) | 0.02 (0.0) | -1008 | -1.74 | 752 | 1.3 | -37 | -0.06 | 57879 | 13.2 | 12.25 | 13.7 | 12.0 |
| 2020-05-22 | 12.51 (-0.08) | 0.08 (0.0) | 0.02 (-0.02) | -2247 | -5.6 | 0 | 0.0 | -183 | -0.46 | 40091 | 12.2 | 12.05 | 12.95 | 12.05 |
| 2020-05-15 | 12.59 (-0.43) | 0.08 (0.0) | 0.04 (0.0) | -5635 | -20.35 | 1 | 0.0 | -36 | -0.13 | 27687 | 12.0 | 12.3 | 12.7 | 11.8 |
| 2020-05-08 | 13.02 (-1.8) | 0.08 (0.0) | 0.04 (-0.21) | -21739 | -33.64 | -20 | -0.03 | -2490 | -3.85 | 64632 | 12.15 | 13.2 | 13.25 | 12.05 |
| 2020-04-30 | 14.82 (+0.32) | 0.08 (0.0) | 0.25 (0.0) | 4583 | 17.68 | 10 | 0.04 | -70 | -0.27 | 25915 | 13.4 | 12.55 | 13.5 | 12.55 |
| 2020-04-24 | 14.5 (+0.07) | 0.08 (0.0) | 0.25 (-0.03) | 1192 | 6.27 | -2 | -0.01 | -327 | -1.72 | 19003 | 12.4 | 13.0 | 13.1 | 12.15 |
| 2020-04-17 | 14.43 (-0.1) | 0.08 (-0.06) | 0.28 (-0.02) | -1472 | -3.48 | -700 | -1.65 | -217 | -0.51 | 42302 | 13.0 | 12.65 | 13.35 | 12.35 |
| 2020-04-10 | 14.53 (+0.12) | 0.14 (-0.06) | 0.3 (-0.03) | -836 | -2.18 | -780 | -2.03 | -412 | -1.07 | 38405 | 12.6 | 12.0 | 12.9 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 14.41 (+0.05) | 0.2 (-0.25) | 0.33 (-0.03) | 330 | 1.69 | -2183 | -11.21 | -411 | -2.11 | 19475 | 11.95 | 11.1 | 12.05 | 11.0 |
| 2020-03-27 | 14.36 (-0.55) | 0.45 (-0.6) | 0.36 (-0.1) | -3719 | -7.37 | -7295 | -14.45 | -1153 | -2.28 | 50495 | 11.4 | 10.95 | 12.15 | 10.35 |
| 2020-03-20 | 14.91 (-0.36) | 1.05 (-0.26) | 0.46 (-0.24) | -5634 | -7.49 | -3084 | -4.1 | -2901 | -3.86 | 75188 | 21.4 | 13.55 | 21.75 | 10.7 |
| 2020-03-13 | 15.27 (-0.2) | 1.31 (+0.08) | 0.7 (-0.12) | -2145 | -2.08 | 955 | 0.92 | -1460 | -1.41 | 103304 | 13.5 | 16.8 | 17.45 | 12.95 |
| 2020-03-06 | 15.47 (+0.66) | 1.23 (+0.18) | 0.82 (+0.09) | 6448 | 5.01 | 2165 | 1.68 | 998 | 0.78 | 128669 | 16.9 | 18.2 | 18.65 | 16.6 |
| 2020-02-27 | 14.81 (+0.98) | 1.05 (+0.56) | 0.73 (+0.23) | 12125 | 5.47 | 6855 | 3.09 | 2808 | 1.27 | 221602 | 18.2 | 16.3 | 19.15 | 16.1 |
| 2020-02-21 | 13.83 (+1.4) | 0.49 (+0.23) | 0.5 (+0.25) | 15971 | 15.36 | 2813 | 2.71 | 3091 | 2.97 | 103979 | 16.25 | 14.25 | 16.7 | 14.15 |
| 2020-02-14 | 12.43 (+0.03) | 0.26 (+0.03) | 0.25 (+0.01) | 554 | 4.35 | 272 | 2.14 | 69 | 0.54 | 12724 | 14.25 | 13.8 | 14.3 | 13.45 |
| 2020-02-07 | 12.4 (-0.08) | 0.23 (0.0) | 0.24 (-0.01) | 493 | 2.14 | 9 | 0.04 | -45 | -0.2 | 23002 | 14.05 | 13.4 | 14.1 | 12.85 |
| 2020-01-31 | 12.48 (+0.05) | 0.23 (0.0) | 0.25 (-0.01) | 606 | 4.53 | 2 | 0.01 | -142 | -1.06 | 13377 | 13.8 | 13.6 | 14.2 | 13.55 |
| 2020-01-20 | 12.43 (+0.04) | 0.23 (0.0) | 0.26 (0.0) | 396 | 12.6 | 50 | 1.59 | 6 | 0.19 | 3143 | 15.05 | 15.0 | 15.15 | 14.95 |
| 2020-01-17 | 12.39 (+0.16) | 0.23 (+0.01) | 0.26 (0.0) | 2818 | 11.29 | 51 | 0.2 | -23 | -0.09 | 24951 | 14.95 | 15.4 | 15.4 | 14.6 |
| 2020-01-10 | 12.23 (+0.55) | 0.22 (+0.08) | 0.26 (-0.01) | 6096 | 14.02 | 1066 | 2.45 | -55 | -0.13 | 43489 | 15.3 | 15.65 | 16.1 | 15.05 |
| 2020-01-03 | 11.68 (+0.15) | 0.14 (+0.09) | 0.27 (+0.03) | 1514 | 3.46 | 1066 | 2.44 | 324 | 0.74 | 43758 | 15.7 | 38.4 | 39.25 | 15.15 |
| 2019-12-31 | 11.53 (-0.09) | 0.05 (0.0) | 0.24 (+0.01) | -352 | -3.11 | 0 | 0.0 | 108 | 0.96 | 11306 | 15.05 | 15.1 | 15.15 | 14.85 |
| 2019-12-27 | 11.62 (-0.19) | 0.05 (0.0) | 0.23 (+0.02) | 2376 | 4.83 | -4 | -0.01 | 367 | 0.75 | 49186 | 15.0 | 14.4 | 15.2 | 14.1 |
| 2019-12-20 | 11.81 (+1.09) | 0.05 (0.0) | 0.21 (-0.01) | 13493 | 27.82 | 69 | 0.14 | -120 | -0.25 | 48507 | 14.35 | 14.35 | 14.95 | 14.25 |
| 2019-12-13 | 10.72 (+0.71) | 0.05 (0.0) | 0.22 (+0.01) | 10178 | 23.92 | 0 | 0.0 | 145 | 0.34 | 42554 | 14.1 | 13.6 | 14.35 | 13.55 |
| 2019-12-06 | 10.01 (+0.13) | 0.05 (0.0) | 0.21 (0.0) | 1328 | 6.23 | 1 | 0.0 | 0 | 0.0 | 21314 | 13.45 | 13.2 | 13.55 | 12.95 |
| 2019-11-29 | 9.88 (+0.04) | 0.05 (0.0) | 0.21 (0.0) | 798 | 9.58 | 0 | 0.0 | -75 | -0.9 | 8333 | 13.2 | 13.25 | 13.35 | 13.15 |
| 2019-11-22 | 9.84 (+0.05) | 0.05 (0.0) | 0.21 (0.0) | 323 | 3.5 | 3 | 0.03 | -1 | -0.01 | 9233 | 13.2 | 13.2 | 13.35 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 9.79 (-0.26) | 0.05 (0.0) | 0.21 (-0.02) | -3787 | -22.04 | -83 | -0.48 | -139 | -0.81 | 17186 | 13.15 | 13.5 | 13.5 | 13.0 |
| 2019-11-08 | 10.05 (+0.09) | 0.05 (0.0) | 0.23 (0.0) | 1316 | 7.3 | 0 | 0.0 | -101 | -0.56 | 18036 | 13.5 | 13.65 | 13.8 | 13.5 |
| 2019-11-01 | 9.96 (-0.35) | 0.05 (0.0) | 0.23 (+0.04) | -916 | -8.89 | 2 | 0.02 | 453 | 4.39 | 10308 | 13.6 | 13.8 | 13.9 | 13.5 |
| 2019-10-25 | 10.31 (-0.41) | 0.05 (0.0) | 0.19 (0.0) | 1287 | 9.59 | 12 | 0.09 | -1 | -0.01 | 13425 | 13.75 | 13.65 | 14.1 | 13.65 |
| 2019-10-18 | 10.72 (-0.1) | 0.05 (0.0) | 0.19 (-0.01) | 376 | 2.11 | 0 | 0.0 | -44 | -0.25 | 17846 | 13.65 | 13.65 | 13.75 | 13.4 |
| 2019-10-09 | 10.82 (+0.01) | 0.05 (0.0) | 0.2 (-0.01) | -27 | -0.51 | 0 | 0.0 | -153 | -2.9 | 5281 | 13.5 | 13.6 | 13.85 | 13.5 |
| 2019-10-04 | 10.81 (-0.11) | 0.05 (0.0) | 0.21 (0.0) | -876 | -15.52 | 5 | 0.09 | 60 | 1.06 | 5644 | 13.55 | 13.65 | 13.9 | 13.5 |
| 2019-09-27 | 10.92 (-0.2) | 0.05 (0.0) | 0.21 (-0.04) | -2825 | -20.61 | 0 | 0.0 | -454 | -3.31 | 13710 | 13.65 | 14.65 | 14.65 | 13.65 |
| 2019-09-20 | 11.12 (+0.11) | 0.05 (0.0) | 0.25 (+0.03) | 1712 | 17.84 | 4 | 0.04 | 256 | 2.67 | 9595 | 14.6 | 14.5 | 14.85 | 14.4 |
| 2019-09-12 | 11.01 (+0.14) | 0.05 (0.0) | 0.22 (-0.02) | 3029 | 26.2 | 0 | 0.0 | -159 | -1.38 | 11561 | 14.4 | 14.6 | 15.1 | 14.4 |
| 2019-09-06 | 10.87 (+0.29) | 0.05 (0.0) | 0.24 (+0.01) | 3439 | 27.89 | 0 | 0.0 | 138 | 1.12 | 12329 | 14.65 | 14.05 | 14.8 | 14.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 11.53 (+0.46) | 0.05 (+0.05) | 0.34 (+0.03) | 6829 | 14.0 | 640 | 1.31 | 334 | 0.68 | 48768 | 15.45 | 14.7 | 15.95 | 14.4 |
| 2024-03-29 | 11.07 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 930 | 2.38 | 0 | 0.0 | 3 | 0.01 | 39001 | 14.75 | 13.95 | 14.85 | 13.9 |
| 2024-02-29 | 11.06 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -463 | -3.47 | 0 | 0.0 | 42 | 0.31 | 13360 | 13.95 | 14.0 | 14.45 | 13.7 |
| 2024-01-31 | 11.09 (-0.35) | 0.0 (0.0) | 0.31 (+0.02) | -5560 | -27.11 | 0 | 0.0 | 169 | 0.82 | 20506 | 13.85 | 14.8 | 14.9 | 13.65 |
| 2023-12-29 | 11.44 (-0.04) | 0.0 (0.0) | 0.29 (-0.02) | 796 | 2.89 | 0 | 0.0 | -208 | -0.75 | 27554 | 14.8 | 15.0 | 15.4 | 14.45 |
| 2023-11-30 | 11.48 (+0.34) | 0.0 (0.0) | 0.31 (+0.03) | 6394 | 21.74 | 0 | 0.0 | 355 | 1.21 | 29411 | 15.0 | 13.95 | 15.15 | 13.65 |
| 2023-10-31 | 11.14 (-0.66) | 0.0 (0.0) | 0.28 (0.0) | -8846 | -16.26 | 0 | 0.0 | -3 | -0.01 | 54391 | 13.85 | 14.75 | 15.05 | 13.85 |
| 2023-09-28 | 11.8 (+0.18) | 0.0 (0.0) | 0.28 (-0.01) | 1927 | 8.14 | 0 | 0.0 | -133 | -0.56 | 23679 | 14.7 | 14.85 | 15.2 | 14.5 |
| 2023-08-31 | 11.62 (-0.19) | 0.0 (0.0) | 0.29 (-0.01) | -4493 | -10.56 | 0 | 0.0 | -146 | -0.34 | 42551 | 14.9 | 17.0 | 17.25 | 14.3 |
| 2023-07-31 | 11.81 (-0.28) | 0.0 (0.0) | 0.3 (-0.01) | -4463 | -7.35 | -509 | -0.84 | -32 | -0.05 | 60737 | 17.0 | 17.3 | 17.4 | 15.85 |
| 2023-06-30 | 12.09 (+0.05) | 0.0 (0.0) | 0.31 (+0.04) | 3185 | 5.8 | 15 | 0.03 | 524 | 0.95 | 54960 | 17.15 | 16.65 | 17.6 | 16.45 |
| 2023-05-31 | 12.04 (-0.11) | 0.0 (0.0) | 0.27 (+0.13) | -1946 | -4.17 | -676 | -1.45 | 1696 | 3.63 | 46695 | 16.65 | 17.35 | 17.6 | 16.25 |
| 2023-04-28 | 12.15 (-0.46) | 0.0 (0.0) | 0.14 (+0.02) | -7633 | -5.42 | -25 | -0.02 | 258 | 0.18 | 140766 | 17.2 | 16.95 | 18.95 | 16.85 |
| 2023-03-31 | 12.61 (+0.18) | 0.0 (-0.62) | 0.12 (-0.1) | 3249 | 5.83 | -12262 | -21.99 | -1313 | -2.35 | 55757 | 16.95 | 19.0 | 19.0 | 16.4 |
| 2023-02-24 | 12.43 (+0.67) | 0.62 (+0.01) | 0.22 (-0.01) | 8634 | 14.16 | 71 | 0.12 | -145 | -0.24 | 60980 | 18.95 | 18.7 | 19.05 | 17.8 |
| 2023-01-31 | 11.76 (+0.77) | 0.61 (+0.55) | 0.23 (+0.06) | 11233 | 8.94 | 7286 | 5.8 | 782 | 0.62 | 125669 | 18.75 | 16.5 | 18.8 | 16.2 |
| 2022-12-30 | 10.99 (+0.37) | 0.06 (-0.07) | 0.17 (-0.03) | 6190 | 8.52 | -1650 | -2.27 | -268 | -0.37 | 72667 | 16.35 | 16.55 | 16.7 | 15.0 |
| 2022-11-30 | 10.62 (+0.46) | 0.13 (+0.12) | 0.2 (+0.01) | 9783 | 16.15 | 1543 | 2.55 | 79 | 0.13 | 60571 | 16.4 | 14.85 | 16.95 | 14.8 |
| 2022-10-31 | 10.16 (+0.45) | 0.01 (0.0) | 0.19 (+0.05) | 4203 | 13.0 | 8 | 0.02 | 703 | 2.17 | 32336 | 14.85 | 14.55 | 15.6 | 14.55 |
| 2022-09-30 | 9.71 (-0.22) | 0.01 (+0.01) | 0.14 (-0.04) | -5713 | -16.97 | 6 | 0.02 | -569 | -1.69 | 33670 | 14.65 | 16.5 | 16.65 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 9.93 (-0.17) | 0.0 (0.0) | 0.18 (+0.02) | -2128 | -4.44 | 22 | 0.05 | 329 | 0.69 | 47906 | 16.55 | 15.6 | 16.6 | 14.4 |
| 2022-07-29 | 10.1 (+0.05) | 0.0 (0.0) | 0.16 (+0.05) | 346 | 0.66 | 28 | 0.05 | 534 | 1.02 | 52215 | 15.5 | 16.8 | 16.8 | 14.45 |
| 2022-06-30 | 10.05 (-0.71) | 0.0 (0.0) | 0.11 (+0.08) | -4835 | -9.41 | -15 | -0.03 | 1047 | 2.04 | 51380 | 16.8 | 18.3 | 18.55 | 16.7 |
| 2022-05-31 | 10.76 (-0.17) | 0.0 (0.0) | 0.03 (-0.03) | -4412 | -4.46 | -229 | -0.23 | -328 | -0.33 | 99028 | 18.25 | 20.4 | 21.95 | 17.3 |
| 2022-04-29 | 10.93 (+0.43) | 0.0 (0.0) | 0.06 (-0.02) | 5964 | 12.73 | 5 | 0.01 | -267 | -0.57 | 46843 | 20.1 | 21.3 | 21.55 | 19.7 |
| 2022-03-31 | 10.5 (+0.57) | 0.0 (-0.01) | 0.08 (+0.03) | 10709 | 11.69 | -187 | -0.2 | 434 | 0.47 | 91596 | 21.4 | 21.7 | 21.95 | 19.15 |
| 2022-02-25 | 9.93 (+0.36) | 0.01 (+0.01) | 0.05 (-0.01) | 6444 | 10.58 | 129 | 0.21 | -204 | -0.34 | 60891 | 21.6 | 22.05 | 23.35 | 21.5 |
| 2022-01-26 | 9.57 (+0.32) | 0.0 (-0.14) | 0.06 (-0.09) | 962 | 1.16 | -4640 | -5.58 | -1193 | -1.43 | 83156 | 22.05 | 24.45 | 24.45 | 21.7 |
| 2021-12-30 | 9.25 (-0.9) | 0.14 (-0.62) | 0.15 (+0.01) | -14353 | -8.82 | -7935 | -4.88 | 226 | 0.14 | 162644 | 24.4 | 23.7 | 25.25 | 23.35 |
| 2021-11-30 | 10.15 (-0.17) | 0.76 (+0.02) | 0.14 (-0.01) | 7033 | 3.03 | 288 | 0.12 | -134 | -0.06 | 231768 | 24.15 | 25.0 | 29.85 | 23.35 |
| 2021-10-29 | 10.32 (-0.58) | 0.74 (-0.77) | 0.15 (-0.18) | -8130 | -3.95 | -9808 | -4.76 | -2298 | -1.12 | 205997 | 23.75 | 28.05 | 28.05 | 22.85 |
| 2021-09-30 | 10.9 (-0.1) | 1.51 (-0.31) | 0.33 (-0.17) | -5396 | -1.64 | -701 | -0.21 | -2168 | -0.66 | 328804 | 28.15 | 28.1 | 29.75 | 24.95 |
| 2021-08-31 | 11.0 (+0.49) | 1.82 (+0.22) | 0.5 (-0.01) | 6259 | 1.77 | 2878 | 0.81 | -126 | -0.04 | 353549 | 28.2 | 28.1 | 30.8 | 26.0 |
| 2021-07-30 | 10.51 (-0.17) | 1.6 (+0.04) | 0.51 (-0.16) | -10703 | -1.4 | 539 | 0.07 | -2106 | -0.28 | 762772 | 28.25 | 29.3 | 33.6 | 26.0 |
| 2021-06-30 | 10.68 (-0.32) | 1.56 (+0.45) | 0.67 (+0.39) | 1825 | 0.22 | 6449 | 0.79 | 5058 | 0.62 | 817102 | 29.1 | 23.5 | 29.85 | 23.2 |
| 2021-05-31 | 11.0 (-1.49) | 1.11 (-0.53) | 0.28 (-0.43) | -16942 | -3.03 | -6804 | -1.22 | -5496 | -0.98 | 558841 | 23.45 | 29.2 | 30.0 | 19.35 |
| 2021-04-29 | 12.49 (-0.7) | 1.64 (+0.67) | 0.71 (+0.28) | -13783 | -1.97 | 8487 | 1.21 | 3529 | 0.5 | 700296 | 29.2 | 25.25 | 30.7 | 24.8 |
| 2021-03-31 | 13.19 (-3.2) | 0.97 (+0.31) | 0.43 (+0.11) | -42782 | -8.23 | 7350 | 1.41 | 1415 | 0.27 | 519686 | 25.0 | 25.25 | 27.2 | 23.75 |
| 2021-02-26 | 16.39 (+2.96) | 0.66 (+0.33) | 0.32 (-0.06) | 39025 | 12.99 | 4278 | 1.42 | -845 | -0.28 | 300492 | 24.55 | 19.45 | 25.2 | 19.05 |
| 2021-01-29 | 13.43 (+0.82) | 0.33 (-0.99) | 0.38 (-0.1) | 12553 | 3.81 | -12683 | -3.85 | -1266 | -0.38 | 329318 | 19.45 | 23.45 | 23.9 | 19.05 |
| 2020-12-31 | 12.61 (-1.03) | 1.32 (+0.6) | 0.48 (+0.07) | -15635 | -2.16 | 5851 | 0.81 | 1183 | 0.16 | 722306 | 23.25 | 19.1 | 25.05 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 13.64 (-0.01) | 0.72 (+0.46) | 0.41 (+0.25) | -2957 | -1.29 | 5621 | 2.46 | 3095 | 1.35 | 228671 | 19.05 | 16.25 | 19.7 | 16.0 |
| 2020-10-30 | 13.65 (+0.05) | 0.26 (-0.76) | 0.16 (+0.05) | 4695 | 3.49 | -9207 | -6.85 | 612 | 0.46 | 134390 | 16.1 | 16.6 | 17.75 | 15.9 |
| 2020-09-30 | 13.6 (+0.3) | 1.02 (+0.3) | 0.11 (-0.35) | 5484 | 1.71 | 7381 | 2.31 | -4308 | -1.35 | 320125 | 16.75 | 17.3 | 18.8 | 16.1 |
| 2020-08-31 | 13.3 (+0.79) | 0.72 (+0.56) | 0.46 (+0.37) | 6889 | 2.21 | 6904 | 2.22 | 4532 | 1.46 | 311424 | 17.45 | 14.65 | 17.45 | 13.5 |
| 2020-07-31 | 12.51 (+1.29) | 0.16 (-0.07) | 0.09 (+0.04) | 12529 | 8.05 | -874 | -0.56 | 465 | 0.3 | 155723 | 14.65 | 14.25 | 15.45 | 13.8 |
| 2020-06-30 | 11.22 (-1.26) | 0.23 (+0.09) | 0.05 (+0.03) | -10237 | -3.47 | 269 | 0.09 | 355 | 0.12 | 294622 | 14.25 | 13.15 | 39.25 | 13.0 |
| 2020-05-29 | 12.48 (-2.34) | 0.14 (+0.06) | 0.02 (-0.23) | -30629 | -16.1 | 733 | 0.39 | -2746 | -1.44 | 190290 | 13.2 | 13.2 | 13.7 | 11.8 |
| 2020-04-30 | 14.82 (+0.54) | 0.08 (-0.15) | 0.25 (-0.09) | 5039 | 3.77 | -1872 | -1.4 | -1126 | -0.84 | 133528 | 13.4 | 11.55 | 13.5 | 11.45 |
| 2020-03-31 | 14.28 (-0.53) | 0.23 (-0.82) | 0.34 (-0.39) | -6292 | -1.7 | -9042 | -2.45 | -4827 | -1.31 | 369231 | 11.55 | 18.2 | 21.75 | 10.35 |
| 2020-02-27 | 14.81 (+2.33) | 1.05 (+0.82) | 0.73 (+0.48) | 29143 | 8.07 | 9949 | 2.75 | 5923 | 1.64 | 361309 | 18.2 | 13.4 | 19.15 | 12.85 |
| 2020-01-31 | 12.48 (+0.95) | 0.23 (+0.18) | 0.25 (+0.01) | 11430 | 8.88 | 2235 | 1.74 | 110 | 0.09 | 128719 | 13.8 | 38.4 | 39.25 | 13.55 |
| 2019-12-31 | 11.53 (+1.65) | 0.05 (0.0) | 0.24 (+0.03) | 27023 | 15.63 | 66 | 0.04 | 500 | 0.29 | 172868 | 15.05 | 13.2 | 15.2 | 12.95 |
| 2019-11-29 | 9.88 (-0.06) | 0.05 (0.0) | 0.21 (-0.02) | -1390 | -2.57 | -80 | -0.15 | -308 | -0.57 | 54028 | 13.2 | 13.55 | 13.8 | 13.0 |
| 2019-10-31 | 9.94 (-0.98) | 0.05 (0.0) | 0.23 (+0.02) | -116 | -0.23 | 19 | 0.04 | 307 | 0.6 | 51268 | 13.55 | 13.65 | 14.1 | 13.4 |
| 2019-09-27 | 10.92 (+0.34) | 0.05 (0.0) | 0.21 (-0.02) | 5355 | 11.35 | 4 | 0.01 | -219 | -0.46 | 47197 | 13.65 | 14.05 | 15.1 | 13.65 |
| 2019-08-30 | 10.58 (+0.26) | 0.05 (0.0) | 0.23 (-0.01) | -2705 | -6.31 | 39 | 0.09 | -204 | -0.48 | 42871 | 14.05 | 14.8 | 14.95 | 13.35 |
| 2019-07-31 | 10.32 (+0.73) | 0.05 (+0.01) | 0.24 (-0.05) | -468 | -0.68 | 36 | 0.05 | -574 | -0.83 | 69055 | 14.95 | 14.7 | 16.0 | 14.5 |
| 2019-06-28 | 9.59 (-1.1) | 0.04 (-0.03) | 0.29 (+0.06) | 6024 | 11.02 | -352 | -0.64 | 679 | 1.24 | 54656 | 14.55 | 14.1 | 15.1 | 13.9 |
| 2019-05-31 | 10.69 () | 0.07 () | 0.23 () | -15527 | 0 | 2 | 0 | 11 | 0 | 0 | ||||
