- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 235.5 (3.74%) | 3579 | 34 | 5 | -5 | 0 | 0.14% | 8.76 (0.08) | 1439 (40.68%) | 0.88% | 4.1% | 13.46% |
| 2024-04-23 | 227.0 (0.44%) | 3545 | 4 | 10 | 7 | 0 | 0.28% | 8.68 (0.01) | 1022 (-27.46%) | 0.63% | 4.37% | 13.32% |
| 2024-04-22 | 226.0 (-0.22%) | 3541 | 4 | 3 | 1 | 0 | 0.08% | 8.67 (0.01) | 1410 (-3.45%) | 0.86% | 5.04% | 14.04% |
| 2024-04-19 | 226.5 (-3.0%) | 3537 | 38 | 2 | -8 | 0 | 0.06% | 8.66 (0.1) | 1460 (7.5%) | 0.89% | 5.23% | 14.39% |
| 2024-04-18 | 233.5 (-0.85%) | 3499 | 6 | 10 | 6 | 0 | 0.29% | 8.56 (0.01) | 1358 (-27.63%) | 0.83% | 4.76% | 14.14% |
| 2024-04-17 | 235.5 (1.07%) | 3493 | -39 | 4 | -10 | 0 | 0.11% | 8.55 (-0.09) | 1877 (-11.88%) | 1.15% | 4.31% | 14.17% |
| 2024-04-16 | 233.0 (-4.12%) | 3532 | 13 | 14 | 4 | 0 | 0.4% | 8.64 (0.03) | 2130 (24.95%) | 1.3% | 3.57% | 13.36% |
| 2024-04-15 | 243.0 (-1.82%) | 3519 | 30 | 10 | 8 | 0 | 0.28% | 8.61 (0.07) | 1705 (144.03%) | 1.04% | 2.6% | 12.45% |
| 2024-04-12 | 247.5 (-1.2%) | 3489 | -31 | 2 | -3 | 0 | 0.06% | 8.54 (-0.08) | 698 (11.31%) | 0.43% | 1.95% | 11.82% |
| 2024-04-11 | 250.5 (-1.96%) | 3520 | -6 | 5 | 2 | 0 | 0.14% | 8.62 (-0.01) | 627 (-6.46%) | 0.38% | 1.77% | 11.83% |
| 2024-04-10 | 255.5 (0.59%) | 3526 | -25 | 3 | -1 | 0 | 0.09% | 8.63 (-0.06) | 671 (25.43%) | 0.41% | 1.78% | 12.1% |
| 2024-04-09 | 254.0 (-0.39%) | 3551 | -20 | 4 | 0 | 0 | 0.11% | 8.69 (-0.05) | 535 (-18.77%) | 0.33% | 1.98% | 12.78% |
| 2024-04-08 | 255.0 (-0.58%) | 3571 | -29 | 4 | 0 | 0 | 0.11% | 8.74 (-0.07) | 658 (62.67%) | 0.4% | 2.14% | 12.88% |
| 2024-04-03 | 256.5 (0.0%) | 3600 | 13 | 4 | 2 | 0 | 0.11% | 8.81 (0.03) | 404 (-36.11%) | 0.25% | 2.32% | 13.03% |
| 2024-04-02 | 256.5 (0.98%) | 3587 | -33 | 2 | 0 | 0 | 0.06% | 8.78 (-0.09) | 633 (-36.35%) | 0.39% | 2.62% | 13.23% |
| 2024-04-01 | 254.0 (-1.93%) | 3620 | -63 | 2 | 0 | 0 | 0.06% | 8.87 (-0.15) | 995 (24.23%) | 0.61% | 3.27% | 13.51% |
| 2024-03-29 | 259.0 (0.78%) | 3683 | -106 | 2 | 0 | 0 | 0.05% | 9.02 (-0.26) | 801 (-15.13%) | 0.49% | 3.4% | 14.82% |
| 2024-03-28 | 257.0 (1.98%) | 3789 | -30 | 2 | 2 | 0 | 0.05% | 9.28 (-0.07) | 944 (4.36%) | 0.58% | 4.26% | 15.18% |
| 2024-03-27 | 252.0 (-1.56%) | 3819 | 35 | 0 | 0 | 0 | 0.0% | 9.35 (0.08) | 905 (-46.68%) | 0.55% | 4.9% | 15.36% |
| 2024-03-26 | 256.0 (-1.73%) | 3784 | -280 | 0 | 0 | 0 | 0.0% | 9.27 (-0.68) | 1697 (41.2%) | 1.04% | 4.98% | 15.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 260.5 (-0.76%) | 4064 | -65 | 0 | 0 | 0 | 0.0% | 9.95 (-0.16) | 1202 (-45.4%) | 0.74% | 4.81% | 15.58% |
| 2024-03-22 | 262.5 (1.74%) | 4129 | -86 | 0 | -7 | 0 | 0.0% | 10.11 (-0.21) | 2201 (10.44%) | 1.35% | 4.41% | 15.7% |
| 2024-03-21 | 258.0 (1.78%) | 4215 | -102 | 7 | -13 | 14 | 0.17% | 10.32 (-0.25) | 1993 (91.65%) | 1.22% | 3.45% | 14.87% |
| 2024-03-20 | 253.5 (0.4%) | 4317 | 21 | 20 | -10 | 0 | 0.46% | 10.57 (0.05) | 1040 (-26.36%) | 0.64% | 2.65% | 14.12% |
| 2024-03-19 | 252.5 (2.85%) | 4296 | -41 | 30 | 7 | 0 | 0.7% | 10.52 (-0.1) | 1412 (154.2%) | 0.87% | 2.45% | 14.27% |
| 2024-03-18 | 245.5 (0.2%) | 4337 | -13 | 23 | 0 | 1 | 0.53% | 10.62 (-0.03) | 555 (-13.13%) | 0.34% | 2.24% | 14.94% |
| 2024-03-15 | 245.0 (0.2%) | 4350 | -9 | 23 | -5 | 0 | 0.53% | 10.65 (-0.03) | 639 (-6.68%) | 0.39% | 2.99% | 15.37% |
| 2024-03-14 | 244.5 (0.0%) | 4359 | 25 | 28 | 0 | 0 | 0.64% | 10.68 (0.06) | 685 (-3.21%) | 0.42% | 3.03% | 15.85% |
| 2024-03-13 | 244.5 (0.0%) | 4334 | -84 | 28 | -1 | 1 | 0.65% | 10.62 (-0.2) | 708 (-33.67%) | 0.43% | 3.16% | 16.82% |
| 2024-03-12 | 244.5 (1.66%) | 4418 | 42 | 29 | -15 | 0 | 0.66% | 10.82 (0.1) | 1067 (-40.33%) | 0.65% | 3.18% | 16.71% |
| 2024-03-11 | 240.5 (-1.03%) | 4376 | 65 | 44 | -26 | 23 | 1.01% | 10.72 (0.16) | 1789 (158.79%) | 1.1% | 3.19% | 16.39% |
| 2024-03-08 | 243.0 (0.0%) | 4311 | 8 | 70 | 13 | 0 | 1.62% | 10.56 (0.02) | 691 (-23.36%) | 0.42% | 4.02% | 16.12% |
| 2024-03-07 | 243.0 (-2.02%) | 4303 | -44 | 57 | -25 | 0 | 1.32% | 10.54 (-0.11) | 902 (21.83%) | 0.55% | 4.44% | 16.08% |
| 2024-03-06 | 248.0 (-0.4%) | 4347 | -16 | 82 | 0 | 0 | 1.89% | 10.65 (-0.04) | 740 (-32.05%) | 0.45% | 4.65% | 16.1% |
| 2024-03-05 | 249.0 (0.61%) | 4363 | -18 | 82 | 3 | 0 | 1.88% | 10.69 (-0.04) | 1089 (-65.26%) | 0.67% | 4.92% | 18.36% |
| 2024-03-04 | 247.5 (3.77%) | 4381 | -87 | 79 | -91 | 0 | 1.8% | 10.73 (-0.21) | 3136 (126.89%) | 1.92% | 5.34% | 17.96% |
| 2024-03-01 | 238.5 (-1.65%) | 4468 | -60 | 170 | 16 | 0 | 3.8% | 10.94 (-0.15) | 1382 (11.28%) | 0.85% | 4.27% | 16.28% |
| 2024-02-29 | 242.5 (0.62%) | 4528 | 7 | 154 | 109 | 0 | 3.4% | 11.09 (0.02) | 1242 (5.37%) | 0.76% | 3.95% | 16.2% |
| 2024-02-27 | 241.0 (0.0%) | 4521 | -246 | 45 | -1 | 0 | 1.0% | 11.07 (-0.61) | 1178 (-33.93%) | 0.72% | 3.65% | 16.03% |
| 2024-02-26 | 241.0 (-1.23%) | 4767 | 27 | 46 | -2 | 0 | 0.96% | 11.68 (0.07) | 1784 (28.05%) | 1.09% | 3.73% | 15.87% |
| 2024-02-23 | 244.0 (0.21%) | 4740 | 122 | 48 | 2 | 0 | 1.01% | 11.61 (0.3) | 1393 (62.66%) | 0.85% | 4.17% | 15.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 243.5 (0.21%) | 4618 | -60 | 46 | 0 | 0 | 1.0% | 11.31 (-0.15) | 856 (13.58%) | 0.52% | 4.09% | 14.88% |
| 2024-02-21 | 243.0 (-0.61%) | 4678 | 76 | 46 | 0 | 0 | 0.98% | 11.46 (0.19) | 754 (-42.01%) | 0.46% | 4.43% | 14.79% |
| 2024-02-20 | 244.5 (-0.41%) | 4602 | 61 | 46 | -2 | 0 | 1.0% | 11.27 (0.15) | 1300 (-48.02%) | 0.8% | 5.36% | 14.62% |
| 2024-02-19 | 245.5 (3.59%) | 4541 | -29 | 48 | 24 | 0 | 1.06% | 11.12 (-0.07) | 2502 (98.77%) | 1.53% | 4.89% | 14.35% |
| 2024-02-16 | 237.0 (1.94%) | 4570 | 111 | 24 | 1 | 0 | 0.53% | 11.19 (0.27) | 1258 (-11.32%) | 0.77% | 3.69% | 13.47% |
| 2024-02-15 | 232.5 (1.75%) | 4459 | 95 | 23 | 0 | 0 | 0.52% | 10.92 (0.23) | 1419 (-37.46%) | 0.87% | 3.74% | 13.32% |
| 2024-02-05 | 228.5 (-1.72%) | 4364 | 7 | 23 | -54 | 53 | 0.53% | 10.69 (0.02) | 2269 (325.88%) | 1.39% | 3.26% | 12.83% |
| 2024-02-02 | 232.5 (-0.21%) | 4357 | -21 | 77 | -2 | 0 | 1.77% | 10.67 (-0.05) | 532 (-1.24%) | 0.33% | 2.43% | 11.9% |
| 2024-02-01 | 233.0 (0.87%) | 4378 | -12 | 79 | 0 | 0 | 1.8% | 10.72 (-0.03) | 539 (-59.86%) | 0.33% | 4.83% | 11.98% |
| 2024-01-31 | 231.0 (-1.7%) | 4390 | 55 | 79 | -2 | 0 | 1.8% | 10.75 (0.13) | 1344 (110.68%) | 0.82% | 4.77% | 11.9% |
| 2024-01-30 | 235.0 (-0.21%) | 4335 | -67 | 81 | -11 | 0 | 1.87% | 10.62 (-0.16) | 638 (-30.68%) | 0.39% | 4.18% | 11.24% |
| 2024-01-29 | 235.5 (1.29%) | 4402 | -41 | 92 | 2 | 0 | 2.09% | 10.78 (-0.1) | 920 (-79.28%) | 0.56% | 4.56% | 11.08% |
| 2024-01-26 | 232.5 (-3.93%) | 4443 | 220 | 90 | 19 | 0 | 2.03% | 10.88 (0.54) | 4443 (919.35%) | 2.72% | 4.58% | 10.76% |
| 2024-01-25 | 242.0 (-1.43%) | 4223 | -28 | 71 | -1 | 0 | 1.68% | 10.34 (-0.07) | 435 (10.73%) | 0.27% | 2.42% | 8.21% |
| 2024-01-24 | 245.5 (0.0%) | 4251 | 6 | 72 | 0 | 0 | 1.69% | 10.41 (0.01) | 393 (-68.47%) | 0.24% | 2.74% | 8.23% |
| 2024-01-23 | 245.5 (2.08%) | 4245 | 78 | 72 | -3 | 0 | 1.7% | 10.4 (0.19) | 1248 (30.61%) | 0.76% | 2.87% | 8.19% |
| 2024-01-22 | 240.5 (0.21%) | 4167 | -19 | 75 | -4 | 0 | 1.8% | 10.21 (-0.04) | 956 (3.6%) | 0.59% | 2.55% | 7.63% |
| 2024-01-19 | 240.0 (0.0%) | 4186 | 16 | 79 | 0 | 0 | 1.89% | 10.25 (0.04) | 922 (-3.62%) | 0.57% | 2.25% | 7.46% |
| 2024-01-18 | 240.0 (-0.41%) | 4170 | 23 | 79 | 2 | 0 | 1.89% | 10.21 (0.05) | 957 (58.67%) | 0.59% | 2.21% | 7.44% |
| 2024-01-17 | 241.0 (-1.23%) | 4147 | -11 | 77 | -1 | 0 | 1.86% | 10.16 (-0.02) | 603 (-15.76%) | 0.37% | 2.27% | 7.12% |
| 2024-01-16 | 244.0 (-0.61%) | 4158 | -20 | 78 | 0 | 0 | 1.88% | 10.18 (-0.05) | 716 (51.1%) | 0.44% | 2.52% | 7.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 245.5 (-0.41%) | 4178 | 18 | 78 | -3 | 0 | 1.87% | 10.23 (0.04) | 474 (-44.28%) | 0.29% | 2.47% | 7.04% |
| 2024-01-12 | 246.5 (0.0%) | 4160 | -14 | 81 | -1 | 0 | 1.95% | 10.19 (-0.03) | 850 (-20.44%) | 0.52% | 2.63% | 7.7% |
| 2024-01-11 | 246.5 (-1.0%) | 4174 | -39 | 82 | -1 | 0 | 1.96% | 10.22 (-0.1) | 1069 (6.11%) | 0.65% | 2.52% | 7.66% |
| 2024-01-10 | 249.0 (-1.97%) | 4213 | 25 | 83 | -5 | 0 | 1.97% | 10.32 (0.06) | 1007 (59.14%) | 0.62% | 2.12% | 7.5% |
| 2024-01-09 | 254.0 (0.79%) | 4188 | -13 | 88 | -9 | 0 | 2.1% | 10.26 (-0.03) | 633 (-14.32%) | 0.39% | 1.66% | 7.12% |
| 2024-01-08 | 252.0 (-1.56%) | 4201 | 2 | 97 | -5 | 0 | 2.31% | 10.29 (0.01) | 739 (10.5%) | 0.45% | 1.51% | 7.12% |
| 2024-01-05 | 256.0 (-1.16%) | 4199 | 10 | 102 | 11 | 0 | 2.43% | 10.28 (0.02) | 668 (63.35%) | 0.41% | 1.3% | 7.05% |
| 2024-01-04 | 259.0 (-1.33%) | 4189 | -24 | 91 | 3 | 0 | 2.17% | 10.26 (-0.06) | 409 (58.6%) | 0.25% | 1.06% | 6.9% |
| 2024-01-03 | 262.5 (-0.94%) | 4213 | -69 | 88 | 0 | 0 | 2.09% | 10.32 (-0.17) | 258 (-33.43%) | 0.16% | 1.1% | 7.08% |
| 2024-01-02 | 265.0 (-0.75%) | 4282 | 5 | 88 | 0 | 0 | 2.06% | 10.49 (0.01) | 387 (-2.25%) | 0.24% | 1.14% | 7.45% |
| 2023-12-29 | 267.0 (0.56%) | 4277 | 49 | 88 | 0 | 0 | 2.06% | 10.48 (0.12) | 396 (42.58%) | 0.24% | 1.1% | 8.62% |
| 2023-12-28 | 265.5 (0.19%) | 4228 | -13 | 88 | 0 | 0 | 2.08% | 10.36 (-0.03) | 278 (-40.89%) | 0.17% | 1.27% | 9.55% |
| 2023-12-27 | 265.0 (0.95%) | 4241 | -2 | 88 | -1 | 0 | 2.07% | 10.39 (0.0) | 470 (44.36%) | 0.29% | 1.65% | 10.12% |
| 2023-12-26 | 262.5 (0.96%) | 4243 | -2 | 89 | 1 | 0 | 2.1% | 10.39 (-0.01) | 326 (0.01%) | 0.2% | 1.63% | 10.19% |
| 2023-12-25 | 260.0 (0.78%) | 4245 | -11 | 88 | -1 | 0 | 2.07% | 10.4 (-0.02) | 326 (-52.07%) | 0.2% | 1.75% | 10.18% |
| 2023-12-22 | 258.0 (-0.77%) | 4256 | 30 | 89 | 1 | 0 | 2.09% | 10.42 (0.07) | 680 (-24.29%) | 0.42% | 1.96% | 10.3% |
| 2023-12-21 | 260.0 (-1.7%) | 4226 | -32 | 88 | 1 | 0 | 2.08% | 10.35 (-0.08) | 898 (104.87%) | 0.55% | 2.49% | 10.66% |
| 2023-12-20 | 264.5 (0.19%) | 4258 | 7 | 87 | 0 | 0 | 2.04% | 10.43 (0.02) | 438 (-14.23%) | 0.27% | 2.42% | 11.21% |
| 2023-12-19 | 264.0 (-0.94%) | 4251 | 0 | 87 | 0 | 0 | 2.05% | 10.41 (0.0) | 511 (-23.2%) | 0.31% | 2.65% | 12.56% |
| 2023-12-18 | 266.5 (-2.02%) | 4251 | 26 | 87 | 0 | 0 | 2.05% | 10.41 (0.06) | 665 (-57.18%) | 0.41% | 2.58% | 13.26% |
| 2023-12-15 | 272.0 (1.68%) | 4225 | -16 | 87 | -21 | 0 | 2.06% | 10.35 (-0.04) | 1555 (99.02%) | 0.95% | 2.55% | 13.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 267.5 (1.13%) | 4241 | 7 | 108 | 0 | 0 | 2.55% | 10.39 (0.02) | 781 (-4.58%) | 0.48% | 1.98% | 12.38% |
| 2023-12-13 | 264.5 (-1.67%) | 4234 | 30 | 108 | 15 | 0 | 2.55% | 10.37 (0.07) | 818 (110.69%) | 0.5% | 1.77% | 12.15% |
| 2023-12-12 | 269.0 (-0.92%) | 4204 | -21 | 93 | 0 | 0 | 2.21% | 10.3 (-0.05) | 388 (-37.64%) | 0.24% | 1.7% | 12.01% |
| 2023-12-11 | 271.5 (1.88%) | 4225 | -95 | 93 | 0 | 0 | 2.2% | 10.35 (-0.23) | 623 (0.02%) | 0.38% | 1.99% | 11.95% |
| 2023-12-08 | 266.5 (-0.93%) | 4320 | -10 | 93 | 0 | 0 | 2.15% | 10.58 (-0.03) | 623 (44.74%) | 0.38% | 3.01% | 12.03% |
| 2023-12-07 | 269.0 (-0.55%) | 4330 | 8 | 93 | -1 | 0 | 2.15% | 10.61 (0.02) | 430 (-39.32%) | 0.26% | 3.8% | 11.94% |
| 2023-12-06 | 270.5 (-0.18%) | 4322 | -48 | 94 | -1 | 0 | 2.17% | 10.59 (-0.11) | 709 (-17.19%) | 0.43% | 4.28% | 11.99% |
| 2023-12-05 | 271.0 (-1.81%) | 4370 | -98 | 95 | -4 | 0 | 2.17% | 10.7 (-0.24) | 856 (-62.57%) | 0.52% | 4.2% | 11.94% |
| 2023-12-04 | 276.0 (1.47%) | 4468 | 94 | 99 | 5 | 0 | 2.22% | 10.94 (0.23) | 2289 (19.32%) | 1.4% | 3.87% | 11.57% |
| 2023-12-01 | 272.0 (3.03%) | 4374 | 75 | 94 | 3 | 0 | 2.15% | 10.71 (0.18) | 1918 (57.89%) | 1.17% | 2.79% | 10.45% |
| 2023-11-30 | 264.0 (-0.94%) | 4299 | 52 | 91 | 0 | 0 | 2.12% | 10.53 (0.13) | 1215 (107.71%) | 0.74% | 2.39% | 9.57% |
| 2023-11-29 | 266.5 (0.19%) | 4247 | -35 | 91 | -1 | 0 | 2.14% | 10.4 (-0.09) | 584 (88.62%) | 0.36% | 2.74% | 9.01% |
| 2023-11-28 | 266.0 (0.57%) | 4282 | -14 | 92 | -1 | 0 | 2.15% | 10.49 (-0.03) | 310 (-41.0%) | 0.19% | 4.01% | 8.9% |
| 2023-11-27 | 264.5 (-0.75%) | 4296 | -73 | 93 | -7 | 0 | 2.16% | 10.52 (-0.18) | 525 (-58.36%) | 0.32% | 4.83% | 9.35% |
| 2023-11-24 | 266.5 (-1.48%) | 4369 | -106 | 100 | 0 | 0 | 2.29% | 10.7 (-0.26) | 1262 (-29.58%) | 0.77% | 4.75% | 9.66% |
| 2023-11-23 | 270.5 (0.19%) | 4475 | -93 | 100 | 7 | 0 | 2.23% | 10.96 (-0.23) | 1792 (-32.44%) | 1.1% | 4.21% | 9.13% |
| 2023-11-22 | 270.0 (1.31%) | 4568 | 154 | 93 | 10 | 0 | 2.04% | 11.19 (0.38) | 2653 (60.24%) | 1.62% | 3.37% | 8.33% |
| 2023-11-21 | 266.5 (2.11%) | 4414 | 138 | 83 | -19 | 0 | 1.88% | 10.81 (0.34) | 1655 (327.45%) | 1.01% | 2.1% | 6.94% |
| 2023-11-20 | 261.0 (-0.38%) | 4276 | 23 | 102 | 14 | 0 | 2.39% | 10.47 (0.05) | 387 (-0.91%) | 0.24% | 1.26% | 6.26% |
| 2023-11-17 | 262.0 (0.77%) | 4253 | 9 | 88 | -3 | 0 | 2.07% | 10.42 (0.02) | 390 (-4.04%) | 0.24% | 1.48% | 6.3% |
| 2023-11-16 | 260.0 (0.19%) | 4244 | -17 | 91 | 0 | 0 | 2.14% | 10.4 (-0.04) | 407 (-31.51%) | 0.25% | 1.54% | 6.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 259.5 (1.76%) | 4261 | -61 | 91 | -33 | 0 | 2.14% | 10.44 (-0.15) | 594 (116.43%) | 0.36% | 1.6% | 7.11% |
| 2023-11-14 | 255.0 (0.39%) | 4322 | -14 | 124 | -16 | 0 | 2.87% | 10.59 (-0.03) | 274 (-63.68%) | 0.17% | 1.62% | 7.37% |
| 2023-11-13 | 254.0 (-1.17%) | 4336 | -12 | 140 | 32 | 0 | 3.23% | 10.62 (-0.03) | 756 (59.18%) | 0.46% | 1.61% | 8.17% |
| 2023-11-10 | 257.0 (-1.53%) | 4348 | 32 | 108 | 15 | 0 | 2.48% | 10.65 (0.08) | 475 (-7.86%) | 0.29% | 1.43% | 7.98% |
| 2023-11-09 | 261.0 (-0.95%) | 4316 | -3 | 93 | 22 | 0 | 2.15% | 10.57 (-0.01) | 515 (-17.11%) | 0.32% | 1.43% | 8.06% |
| 2023-11-08 | 263.5 (2.53%) | 4319 | -27 | 71 | -1 | 0 | 1.64% | 10.58 (-0.06) | 622 (136.89%) | 0.38% | 1.3% | 8.08% |
| 2023-11-07 | 257.0 (0.39%) | 4346 | -25 | 72 | 1 | 0 | 1.66% | 10.64 (-0.07) | 262 (-42.42%) | 0.16% | 1.17% | 8.31% |
| 2023-11-06 | 256.0 (2.2%) | 4371 | -12 | 71 | -3 | 0 | 1.62% | 10.71 (-0.03) | 456 (-5.78%) | 0.28% | 1.65% | 9.0% |
| 2023-11-03 | 250.5 (-1.38%) | 4383 | 10 | 74 | 1 | 0 | 1.69% | 10.74 (0.03) | 484 (60.33%) | 0.3% | 2.0% | 9.14% |
| 2023-11-02 | 254.0 (0.99%) | 4373 | -371 | 73 | -8 | 0 | 1.67% | 10.71 (-0.91) | 302 (-24.57%) | 0.18% | 1.95% | 9.21% |
| 2023-11-01 | 251.5 (0.0%) | 4744 | -2 | 81 | 6 | 0 | 1.71% | 11.62 (0.0) | 400 (-61.63%) | 0.25% | 2.06% | 9.35% |
| 2023-10-31 | 251.5 (-2.52%) | 4746 | -50 | 75 | -1 | 0 | 1.58% | 11.62 (-0.13) | 1043 (0.2%) | 0.64% | 2.05% | 9.85% |
| 2023-10-30 | 258.0 (0.19%) | 4796 | -7 | 76 | -4 | 0 | 1.58% | 11.75 (-0.01) | 1041 (166.13%) | 0.64% | 1.75% | 9.58% |
| 2023-10-27 | 257.5 (-0.19%) | 4803 | -54 | 80 | -9 | 0 | 1.67% | 11.76 (-0.14) | 391 (-19.96%) | 0.24% | 1.38% | 9.35% |
| 2023-10-26 | 258.0 (-1.34%) | 4857 | -28 | 89 | 9 | 0 | 1.83% | 11.9 (-0.07) | 488 (29.83%) | 0.3% | 1.75% | 9.67% |
| 2023-10-25 | 261.5 (-1.51%) | 4885 | 28 | 80 | -2 | 0 | 1.64% | 11.97 (0.07) | 376 (-32.17%) | 0.23% | 2.14% | 9.87% |
| 2023-10-24 | 265.5 (2.51%) | 4857 | -48 | 82 | 0 | 0 | 1.69% | 11.9 (-0.11) | 555 (23.47%) | 0.34% | 2.54% | 10.87% |
| 2023-10-23 | 259.0 (0.19%) | 4905 | -16 | 82 | 6 | 0 | 1.67% | 12.01 (-0.04) | 449 (-54.69%) | 0.28% | 3.16% | 11.94% |
| 2023-10-20 | 258.5 (-2.45%) | 4921 | -71 | 76 | 1 | 0 | 1.54% | 12.05 (-0.18) | 992 (-11.29%) | 0.61% | 3.16% | 14.08% |
| 2023-10-19 | 265.0 (0.19%) | 4992 | 55 | 75 | 6 | 0 | 1.5% | 12.23 (0.14) | 1118 (9.04%) | 0.68% | 2.93% | 13.74% |
| 2023-10-18 | 264.5 (-1.31%) | 4937 | -15 | 69 | -3 | 0 | 1.4% | 12.09 (-0.04) | 1025 (-35.07%) | 0.63% | 2.58% | 13.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 268.0 (4.28%) | 4952 | -35 | 72 | 1 | 0 | 1.45% | 12.13 (-0.08) | 1579 (256.62%) | 0.97% | 2.56% | 13.34% |
| 2023-10-16 | 257.0 (0.59%) | 4987 | -51 | 71 | 1 | 0 | 1.42% | 12.21 (-0.13) | 443 (-28.43%) | 0.27% | 2.45% | 12.84% |
| 2023-10-13 | 255.5 (-1.73%) | 5038 | -56 | 70 | 1 | 0 | 1.39% | 12.34 (-0.14) | 618 (14.56%) | 0.38% | 2.59% | 14.21% |
| 2023-10-12 | 260.0 (1.36%) | 5094 | 3 | 69 | -18 | 0 | 1.35% | 12.48 (0.01) | 540 (-45.77%) | 0.33% | 2.58% | 14.35% |
| 2023-10-11 | 256.5 (-1.35%) | 5091 | -24 | 87 | 16 | 0 | 1.71% | 12.47 (-0.06) | 996 (-28.68%) | 0.61% | 2.58% | 14.56% |
| 2023-10-06 | 260.0 (-2.26%) | 5115 | -201 | 71 | -3 | 0 | 1.39% | 12.53 (-0.49) | 1397 (106.87%) | 0.86% | 2.71% | 14.51% |
| 2023-10-05 | 266.0 (-1.66%) | 5316 | 48 | 74 | -3 | 0 | 1.39% | 13.02 (0.12) | 675 (13.06%) | 0.41% | 2.22% | 14.02% |
| 2023-10-04 | 270.5 (0.93%) | 5268 | -27 | 77 | 1 | 0 | 1.46% | 12.9 (-0.08) | 597 (10.68%) | 0.37% | 2.22% | 14.27% |
| 2023-10-03 | 268.0 (0.0%) | 5295 | -30 | 76 | 2 | 0 | 1.44% | 12.98 (-0.07) | 539 (-55.76%) | 0.33% | 2.41% | 14.44% |
| 2023-10-02 | 268.0 (-0.74%) | 5325 | -32 | 74 | 0 | 0 | 1.39% | 13.05 (-0.08) | 1219 (104.67%) | 0.75% | 2.58% | 14.74% |
| 2023-09-28 | 270.0 (0.19%) | 5357 | -21 | 74 | -6 | 1 | 1.38% | 13.13 (-0.05) | 595 (-10.91%) | 0.36% | 3.06% | 14.75% |
| 2023-09-27 | 269.5 (-1.28%) | 5378 | -94 | 80 | -1 | 0 | 1.49% | 13.18 (-0.23) | 668 (-26.42%) | 0.41% | 4.11% | 14.96% |
| 2023-09-26 | 273.0 (-0.36%) | 5472 | -154 | 81 | -1 | 0 | 1.48% | 13.41 (-0.38) | 909 (10.85%) | 0.56% | 6.11% | 15.69% |
| 2023-09-25 | 274.0 (0.18%) | 5626 | 27 | 82 | 1 | 0 | 1.46% | 13.79 (0.07) | 820 (-59.14%) | 0.5% | 5.83% | 17.01% |
| 2023-09-22 | 273.5 (2.05%) | 5599 | 20 | 81 | 4 | 0 | 1.45% | 13.72 (0.05) | 2006 (-12.79%) | 1.23% | 5.77% | 20.87% |
| 2023-09-21 | 268.0 (-2.19%) | 5579 | 132 | 77 | -41 | 0 | 1.38% | 13.67 (0.32) | 2301 (-41.64%) | 1.41% | 5.01% | 20.04% |
| 2023-09-20 | 274.0 (5.59%) | 5447 | 383 | 118 | 50 | 0 | 2.17% | 13.35 (0.94) | 3943 (784.15%) | 2.41% | 4.06% | 19.34% |
| 2023-09-19 | 259.5 (0.0%) | 5064 | -123 | 68 | 2 | 0 | 1.34% | 12.41 (-0.3) | 445 (-39.1%) | 0.27% | 3.29% | 17.82% |
| 2023-09-18 | 259.5 (-0.19%) | 5187 | -1 | 66 | -9 | 0 | 1.27% | 12.71 (0.0) | 732 (-2.68%) | 0.45% | 3.53% | 18.38% |
| 2023-09-15 | 260.0 (0.58%) | 5188 | 0 | 75 | 0 | 0 | 1.45% | 12.71 (0.0) | 752 (-1.2%) | 0.46% | 3.63% | 18.64% |
| 2023-09-14 | 258.5 (0.0%) | 5188 | 7 | 75 | -1 | 0 | 1.45% | 12.71 (0.01) | 761 (-71.54%) | 0.47% | 3.73% | 18.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 258.5 (1.57%) | 5181 | 60 | 76 | 1 | 0 | 1.47% | 12.7 (0.15) | 2676 (216.49%) | 1.64% | 3.63% | 19.17% |
| 2023-09-12 | 254.5 (2.41%) | 5121 | 62 | 75 | 0 | 0 | 1.46% | 12.55 (0.15) | 845 (-5.68%) | 0.52% | 2.65% | 17.84% |
| 2023-09-11 | 248.5 (-1.19%) | 5059 | 64 | 75 | -7 | 0 | 1.48% | 12.4 (0.16) | 896 (-1.86%) | 0.55% | 2.67% | 18.23% |
| 2023-09-08 | 251.5 (-0.2%) | 4995 | -8 | 82 | -4 | 0 | 1.64% | 12.24 (-0.02) | 913 (54.31%) | 0.56% | 2.75% | 19.01% |
| 2023-09-07 | 252.0 (0.0%) | 5003 | 0 | 86 | 3 | 0 | 1.72% | 12.26 (0.0) | 592 (-45.43%) | 0.36% | 2.94% | 20.03% |
| 2023-09-06 | 252.0 (-1.56%) | 5003 | -6 | 83 | -1 | 0 | 1.66% | 12.26 (-0.02) | 1084 (23.63%) | 0.66% | 3.16% | 21.81% |
| 2023-09-05 | 256.0 (1.39%) | 5009 | -23 | 84 | -33 | 0 | 1.68% | 12.28 (-0.05) | 877 (-14.18%) | 0.54% | 3.64% | 22.92% |
| 2023-09-04 | 252.5 (-0.59%) | 5032 | -1 | 117 | -10 | 0 | 2.33% | 12.33 (0.0) | 1022 (-17.01%) | 0.63% | 4.98% | 22.68% |
| 2023-09-01 | 254.0 (1.8%) | 5033 | -108 | 127 | 5 | 0 | 2.52% | 12.33 (-0.27) | 1232 (31.29%) | 0.75% | 8.71% | 22.38% |
| 2023-08-31 | 249.5 (0.4%) | 5141 | -129 | 122 | -7 | 0 | 2.37% | 12.6 (-0.31) | 938 (-49.97%) | 0.57% | 8.36% | 22.77% |
| 2023-08-30 | 248.5 (2.26%) | 5270 | -49 | 129 | -5 | 0 | 2.45% | 12.91 (-0.12) | 1875 (-38.63%) | 1.15% | 8.5% | 22.96% |
| 2023-08-29 | 243.0 (1.04%) | 5319 | -40 | 134 | -25 | 0 | 2.52% | 13.03 (-0.1) | 3056 (-57.1%) | 1.87% | 8.24% | 22.69% |
| 2023-08-28 | 240.5 (-9.93%) | 5359 | -252 | 159 | 31 | 0 | 2.97% | 13.13 (-0.62) | 7126 (989.24%) | 4.36% | 7.2% | 23.02% |
| 2023-08-25 | 267.0 (-1.48%) | 5611 | 77 | 128 | 102 | 0 | 2.28% | 13.75 (0.19) | 654 (-43.6%) | 0.4% | 3.54% | 20.19% |
| 2023-08-24 | 271.0 (1.12%) | 5534 | 265 | 26 | -1 | 0 | 0.47% | 13.56 (0.65) | 1160 (-20.09%) | 0.71% | 3.88% | 20.61% |
| 2023-08-23 | 268.0 (1.9%) | 5269 | 209 | 27 | -5 | 0 | 0.51% | 12.91 (0.51) | 1451 (6.83%) | 0.89% | 3.89% | 20.51% |
| 2023-08-22 | 263.0 (0.19%) | 5060 | 81 | 32 | 18 | 0 | 0.63% | 12.4 (0.2) | 1358 (17.6%) | 0.83% | 3.31% | 20.64% |
| 2023-08-21 | 262.5 (-0.57%) | 4979 | -11 | 14 | 6 | 0 | 0.28% | 12.2 (-0.03) | 1155 (-4.16%) | 0.71% | 3.39% | 20.99% |
| 2023-08-18 | 264.0 (-1.86%) | 4990 | 53 | 8 | 1 | 0 | 0.16% | 12.23 (0.13) | 1205 (2.34%) | 0.74% | 4.01% | 21.24% |
| 2023-08-17 | 269.0 (-0.19%) | 4937 | 18 | 7 | 0 | 0 | 0.14% | 12.1 (-0.08) | 1178 (132.78%) | 0.72% | 4.85% | 21.85% |
| 2023-08-16 | 269.5 (0.94%) | 4919 | -15 | 7 | -1 | 0 | 0.14% | 12.18 (-0.03) | 506 (-65.99%) | 0.31% | 6.27% | 22.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 267.0 (-0.74%) | 4934 | 69 | 8 | 0 | 0 | 0.16% | 12.21 (0.17) | 1488 (-31.26%) | 0.91% | 7.73% | 23.67% |
| 2023-08-14 | 269.0 (-0.74%) | 4865 | -51 | 8 | 0 | 0 | 0.16% | 12.04 (-0.13) | 2164 (-16.14%) | 1.33% | 7.12% | 24.22% |
| 2023-08-11 | 271.0 (-1.81%) | 4916 | 138 | 8 | -1 | 0 | 0.16% | 12.17 (0.34) | 2581 (-26.15%) | 1.58% | 6.12% | 24.77% |
| 2023-08-10 | 276.0 (-2.82%) | 4778 | 247 | 9 | -13 | 0 | 0.19% | 11.83 (0.61) | 3495 (20.79%) | 2.14% | 5.68% | 25.08% |
| 2023-08-09 | 284.0 (-3.24%) | 4531 | 30 | 22 | 4 | 0 | 0.49% | 11.22 (0.08) | 2893 (486.28%) | 1.77% | 4.31% | 23.68% |
| 2023-08-08 | 293.5 (-1.01%) | 4501 | -23 | 18 | -1 | 0 | 0.4% | 11.14 (-0.06) | 493 (-6.6%) | 0.3% | 3.41% | 22.79% |
| 2023-08-07 | 296.5 (1.54%) | 4524 | 12 | 19 | -1 | 0 | 0.42% | 11.2 (0.03) | 528 (-71.71%) | 0.32% | 4.56% | 23.27% |
| 2023-08-04 | 292.0 (-2.18%) | 4512 | 123 | 20 | 8 | 0 | 0.44% | 11.17 (0.31) | 1868 (49.32%) | 1.14% | 5.94% | 24.4% |
| 2023-08-02 | 298.5 (-1.81%) | 4389 | -101 | 12 | 4 | 0 | 0.27% | 10.86 (-0.25) | 1251 (-12.75%) | 0.77% | 5.58% | 25.07% |
| 2023-08-01 | 304.0 (0.5%) | 4490 | -53 | 8 | 0 | 0 | 0.18% | 11.11 (-0.14) | 1433 (-30.39%) | 0.88% | 5.42% | 25.92% |
| 2023-07-31 | 302.5 (-2.1%) | 4543 | -4 | 8 | 0 | 0 | 0.18% | 11.25 (-0.01) | 2059 (-23.33%) | 1.32% | 5.57% | 29.11% |
| 2023-07-28 | 309.0 (0.98%) | 4547 | 65 | 8 | 0 | 0 | 0.18% | 11.26 (0.17) | 2686 (104.82%) | 1.72% | 5.47% | 32.12% |
| 2023-07-27 | 306.0 (0.99%) | 4482 | -25 | 8 | 0 | 0 | 0.18% | 11.09 (-0.07) | 1311 (31.31%) | 0.84% | 4.74% | 33.6% |
| 2023-07-26 | 303.0 (0.5%) | 4507 | -71 | 8 | 0 | 0 | 0.18% | 11.16 (-0.17) | 998 (-39.91%) | 0.64% | 5.28% | 38.72% |
| 2023-07-25 | 301.5 (-2.58%) | 4578 | -53 | 8 | 8 | 0 | 0.17% | 11.33 (-0.13) | 1662 (-12.89%) | 1.06% | 6.46% | 40.87% |
| 2023-07-24 | 309.5 (1.48%) | 4631 | -111 | 0 | 0 | 0 | 0.0% | 11.46 (-0.28) | 1908 (23.99%) | 1.22% | 6.48% | 42.46% |
| 2023-07-21 | 305.0 (-0.81%) | 4742 | -77 | 0 | 0 | 0 | 0.0% | 11.74 (-0.19) | 1538 (-28.98%) | 0.98% | 6.76% | 44.85% |
| 2023-07-20 | 307.5 (0.82%) | 4819 | -138 | 0 | 0 | 0 | 0.0% | 11.93 (-0.34) | 2166 (-23.81%) | 1.38% | 7.71% | 52.7% |
| 2023-07-19 | 305.0 (-3.17%) | 4957 | 142 | 0 | -6 | 0 | 0.0% | 12.27 (0.35) | 2844 (68.67%) | 1.82% | 8.29% | 52.91% |
| 2023-07-18 | 315.0 (-0.79%) | 4815 | -147 | 6 | -9 | 1 | 0.12% | 11.92 (-0.36) | 1686 (-28.46%) | 1.08% | 7.3% | 52.76% |
| 2023-07-17 | 317.5 (-2.61%) | 4962 | -100 | 15 | -8 | 0 | 0.3% | 12.28 (-0.25) | 2357 (-21.88%) | 1.51% | 7.18% | 52.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 326.0 (1.09%) | 5062 | -432 | 23 | 4 | 0 | 0.45% | 12.53 (-1.07) | 3017 (-1.77%) | 1.93% | 6.47% | 51.91% |
| 2023-07-13 | 322.5 (2.06%) | 5494 | -366 | 19 | -162 | 0 | 0.35% | 13.6 (-0.91) | 3071 (136.01%) | 1.96% | 6.01% | 50.78% |
| 2023-07-12 | 316.0 (-0.47%) | 5860 | -68 | 181 | -166 | 0 | 3.09% | 14.51 (-0.16) | 1301 (-13.17%) | 0.83% | 5.92% | 50.06% |
| 2023-07-11 | 317.5 (1.76%) | 5928 | 111 | 347 | -4 | 0 | 5.85% | 14.67 (0.27) | 1499 (20.03%) | 0.96% | 6.74% | 51.81% |
| 2023-07-10 | 312.0 (-0.32%) | 5817 | -884 | 351 | -174 | 0 | 6.03% | 14.4 (-2.19) | 1248 (-45.56%) | 0.8% | 9.88% | 52.35% |
| 2023-07-07 | 313.0 (-2.19%) | 6701 | -273 | 525 | -15 | 0 | 7.83% | 16.59 (-0.67) | 2293 (-21.62%) | 1.46% | 13.41% | 51.99% |
| 2023-07-06 | 320.0 (-0.78%) | 6974 | -152 | 540 | -1 | 0 | 7.74% | 17.26 (-0.38) | 2926 (13.43%) | 1.87% | 15.14% | 50.74% |
| 2023-07-05 | 322.5 (-1.38%) | 7126 | 106 | 541 | 125 | 0 | 7.59% | 17.64 (0.26) | 2580 (-59.83%) | 1.65% | 19.23% | 49.28% |
| 2023-07-04 | 327.0 (0.46%) | 7020 | 361 | 416 | 171 | 1 | 5.93% | 17.38 (0.89) | 6422 (-5.22%) | 4.1% | 20.37% | 48.12% |
| 2023-07-03 | 325.5 (1.09%) | 6659 | 330 | 245 | 178 | 3 | 3.68% | 16.49 (0.82) | 6776 (35.33%) | 4.33% | 18.92% | 44.68% |
| 2023-06-30 | 322.0 (-0.77%) | 6329 | -502 | 67 | -9 | 0 | 1.06% | 15.67 (-1.24) | 5007 (-46.3%) | 3.2% | 18.21% | 40.82% |
| 2023-06-29 | 324.5 (7.81%) | 6831 | -232 | 76 | 48 | 0 | 1.11% | 16.91 (-0.58) | 9325 (113.81%) | 5.95% | 23.84% | 38.85% |
| 2023-06-28 | 301.0 (-2.59%) | 7063 | 239 | 28 | -16 | 0 | 0.4% | 17.49 (0.6) | 4361 (4.82%) | 2.79% | 19.48% | 33.26% |
| 2023-06-27 | 309.0 (-2.22%) | 6824 | 395 | 44 | -5 | 3 | 0.64% | 16.89 (0.97) | 4160 (-26.43%) | 2.66% | 18.35% | 30.94% |
| 2023-06-26 | 316.0 (-0.94%) | 6429 | -306 | 49 | -18 | 0 | 0.76% | 15.92 (-0.75) | 5655 (-59.1%) | 3.61% | 16.49% | 28.65% |
| 2023-06-21 | 319.0 (9.06%) | 6735 | 618 | 67 | 39 | 0 | 0.99% | 16.67 (1.53) | 13827 (453.77%) | 8.83% | 13.82% | 25.29% |
| 2023-06-20 | 292.5 (1.39%) | 6117 | 489 | 28 | 2 | 0 | 0.46% | 15.14 (1.21) | 2496 (-4.02%) | 1.59% | 5.78% | 16.81% |
| 2023-06-19 | 288.5 (2.49%) | 5628 | 272 | 26 | 0 | 0 | 0.46% | 13.93 (0.67) | 2601 (108.72%) | 1.66% | 5.44% | 15.7% |
| 2023-06-16 | 281.5 (-1.23%) | 5356 | 36 | 26 | 1 | 0 | 0.49% | 13.26 (0.09) | 1246 (-15.11%) | 0.8% | 6.36% | 14.45% |
| 2023-06-15 | 285.0 (-0.18%) | 5320 | -110 | 25 | -1 | 0 | 0.47% | 13.17 (-0.27) | 1468 (18.01%) | 0.94% | 7.06% | 13.91% |
| 2023-06-14 | 285.5 (-0.17%) | 5430 | -7 | 26 | -5 | 0 | 0.48% | 13.44 (-0.02) | 1244 (-36.36%) | 0.79% | 6.56% | 13.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 286.0 (-1.21%) | 5437 | -45 | 31 | 0 | 0 | 0.57% | 13.46 (-0.11) | 1955 (-51.65%) | 1.25% | 5.98% | 13.17% |
| 2023-06-12 | 289.5 (3.02%) | 5482 | 144 | 31 | 4 | 0 | 0.57% | 13.57 (0.36) | 4043 (72.93%) | 2.58% | 5.14% | 12.19% |
| 2023-06-09 | 281.0 (2.18%) | 5338 | -31 | 27 | -1 | 0 | 0.51% | 13.21 (-0.08) | 2338 (240.22%) | 1.49% | 3.04% | 9.95% |
| 2023-06-08 | 275.0 (0.92%) | 5369 | 4 | 28 | -3 | 0 | 0.52% | 13.29 (0.01) | 687 (101.62%) | 0.44% | 2.21% | 8.95% |
| 2023-06-07 | 272.5 (1.11%) | 5365 | -10 | 31 | 2 | 0 | 0.58% | 13.28 (-0.03) | 340 (-46.76%) | 0.22% | 2.23% | 8.84% |
| 2023-06-06 | 269.5 (-0.55%) | 5375 | -111 | 29 | 0 | 0 | 0.54% | 13.31 (-0.27) | 640 (-15.08%) | 0.41% | 3.24% | 8.85% |
| 2023-06-05 | 271.0 (-0.37%) | 5486 | 25 | 29 | 1 | 0 | 0.53% | 13.58 (0.06) | 753 (-27.6%) | 0.48% | 3.2% | 8.7% |
| 2023-06-02 | 272.0 (-1.27%) | 5461 | 60 | 28 | -2 | 0 | 0.51% | 13.52 (0.15) | 1041 (44.11%) | 0.66% | 3.18% | 8.45% |
| 2023-06-01 | 275.5 (-0.36%) | 5401 | 14 | 30 | 0 | 0 | 0.56% | 13.37 (0.03) | 722 (-62.42%) | 0.46% | 2.89% | 7.96% |
| 2023-05-31 | 276.5 (2.98%) | 5387 | -98 | 30 | 3 | 0 | 0.56% | 13.34 (-0.24) | 1922 (237.21%) | 1.23% | 2.68% | 7.71% |
| 2023-05-30 | 268.5 (-0.74%) | 5485 | 20 | 27 | 0 | 0 | 0.49% | 13.58 (0.05) | 570 (-21.89%) | 0.36% | 1.8% | 6.93% |
| 2023-05-29 | 270.5 (1.31%) | 5465 | 29 | 27 | -6 | 0 | 0.49% | 13.53 (0.07) | 729 (25.65%) | 0.47% | 1.92% | 6.88% |
| 2023-05-26 | 267.0 (0.19%) | 5436 | 14 | 33 | 0 | 0 | 0.61% | 13.46 (0.04) | 580 (50.56%) | 0.37% | 1.87% | 6.84% |
| 2023-05-25 | 266.5 (-0.37%) | 5422 | -43 | 33 | 0 | 0 | 0.61% | 13.42 (-0.11) | 385 (-30.61%) | 0.25% | 1.75% | 6.88% |
| 2023-05-24 | 267.5 (0.56%) | 5465 | -116 | 33 | 0 | 0 | 0.6% | 13.53 (-0.29) | 556 (-26.85%) | 0.36% | 1.89% | 6.98% |
| 2023-05-23 | 266.0 (0.38%) | 5581 | -87 | 33 | -3 | 3 | 0.59% | 13.82 (-0.21) | 760 (18.96%) | 0.49% | 2.14% | 7.38% |
| 2023-05-22 | 265.0 (1.53%) | 5668 | -15 | 36 | 0 | 0 | 0.64% | 14.03 (-0.04) | 638 (60.54%) | 0.41% | 1.92% | 8.33% |
| 2023-05-19 | 261.0 (-0.38%) | 5683 | 11 | 36 | -1 | 0 | 0.63% | 14.07 (0.03) | 398 (-34.95%) | 0.25% | 1.86% | 9.02% |
| 2023-05-18 | 262.0 (0.19%) | 5672 | 47 | 37 | -8 | 4 | 0.65% | 14.04 (0.11) | 611 (-34.85%) | 0.39% | 2.1% | 9.59% |
| 2023-05-17 | 261.5 (0.77%) | 5625 | 2 | 45 | -180 | 11 | 0.8% | 13.93 (0.01) | 939 (123.25%) | 0.6% | 2.04% | 9.6% |
| 2023-05-16 | 259.5 (1.96%) | 5623 | -11 | 225 | 60 | 0 | 4.0% | 13.92 (-0.47) | 420 (-22.39%) | 0.27% | 1.66% | 9.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 254.5 (-1.55%) | 5634 | -44 | 165 | 25 | 0 | 2.93% | 14.39 (-0.12) | 542 (-29.62%) | 0.35% | 1.66% | 9.86% |
| 2023-05-12 | 258.5 (0.39%) | 5678 | 49 | 140 | 15 | 0 | 2.47% | 14.51 (0.13) | 770 (47.37%) | 0.49% | 1.54% | 10.21% |
| 2023-05-11 | 257.5 (0.0%) | 5629 | -45 | 125 | 36 | 0 | 2.22% | 14.38 (-0.12) | 522 (49.87%) | 0.33% | 1.23% | 10.19% |
| 2023-05-10 | 257.5 (0.19%) | 5674 | -4 | 89 | 19 | 0 | 1.57% | 14.5 (-0.01) | 348 (-15.5%) | 0.22% | 1.1% | 10.61% |
| 2023-05-09 | 257.0 (-1.15%) | 5678 | 3 | 70 | 9 | 19 | 1.23% | 14.51 (0.01) | 412 (16.47%) | 0.26% | 1.33% | 11.6% |
| 2023-05-08 | 260.0 (0.78%) | 5675 | -18 | 61 | 7 | 0 | 1.07% | 14.5 (-0.05) | 354 (26.31%) | 0.23% | 1.38% | 11.73% |
| 2023-05-05 | 258.0 (0.19%) | 5693 | -2 | 54 | 21 | 0 | 0.95% | 14.55 (0.0) | 280 (-15.59%) | 0.18% | 1.57% | 12.01% |
| 2023-05-04 | 257.5 (-0.39%) | 5695 | 50 | 33 | 9 | 0 | 0.58% | 14.55 (0.13) | 332 (-52.54%) | 0.21% | 1.8% | 13.11% |
| 2023-05-03 | 258.5 (-0.96%) | 5645 | -66 | 24 | 7 | 0 | 0.43% | 14.42 (-0.17) | 700 (41.58%) | 0.45% | 1.94% | 15.84% |
| 2023-05-02 | 261.0 (-0.76%) | 5711 | -5 | 17 | 0 | 0 | 0.3% | 14.59 (-0.01) | 494 (-24.07%) | 0.32% | 2.24% | 16.09% |
| 2023-04-28 | 263.0 (1.15%) | 5716 | -16 | 17 | 8 | 0 | 0.3% | 14.6 (-0.04) | 651 (1.3%) | 0.42% | 3.37% | 16.56% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 233.5 (3.09%) | 0 | -3537 | 0 | -2 | 0 | N/A (0) | 4335 (-49.19%) |
| 2024-04-19 | 226.5 (-8.48%) | 3537 | 48 | 2 | 0 | 0.06% | 8.66 (0.12) | 8533 (167.37%) |
| 2024-04-12 | 247.5 (-3.51%) | 3489 | -111 | 2 | -2 | 0.06% | 8.54 (-0.27) | 3191 (56.86%) |
| 2024-04-03 | 256.5 (-0.97%) | 3600 | -83 | 4 | 2 | 0.11% | 8.81 (-0.21) | 2034 (-63.35%) |
| 2024-03-29 | 259.0 (-1.33%) | 3683 | -446 | 2 | 2 | 0.05% | 9.02 (-1.09) | 5551 (-22.94%) |
| 2024-03-22 | 262.5 (7.14%) | 4129 | -221 | 0 | -23 | 0.0% | 10.11 (-0.54) | 7204 (47.32%) |
| 2024-03-15 | 245.0 (0.82%) | 4350 | 39 | 23 | -47 | 0.53% | 10.65 (0.09) | 4890 (-25.45%) |
| 2024-03-08 | 243.0 (1.89%) | 4311 | -157 | 70 | -100 | 1.62% | 10.56 (-0.38) | 6559 (17.4%) |
| 2024-03-01 | 238.5 (-2.25%) | 4468 | -272 | 170 | 122 | 3.8% | 10.94 (-0.67) | 5587 (-17.91%) |
| 2024-02-23 | 244.0 (2.95%) | 4740 | 170 | 48 | 24 | 1.01% | 11.61 (0.42) | 6806 (154.15%) |
| 2024-02-16 | 237.0 (3.72%) | 4570 | 206 | 24 | 1 | 0.53% | 11.19 (0.5) | 2678 (18.0%) |
| 2024-02-05 | 228.5 (-1.72%) | 4364 | 7 | 23 | -54 | 0.53% | 10.69 (0.02) | 2269 (-42.91%) |
| 2024-02-02 | 232.5 (0.0%) | 4357 | -86 | 77 | -13 | 1.77% | 10.67 (-0.21) | 3975 (-46.83%) |
| 2024-01-26 | 232.5 (-3.12%) | 4443 | 257 | 90 | 11 | 2.03% | 10.88 (0.63) | 7477 (103.52%) |
| 2024-01-19 | 240.0 (-2.64%) | 4186 | 26 | 79 | -2 | 1.89% | 10.25 (0.06) | 3674 (-14.56%) |
| 2024-01-12 | 246.5 (-3.71%) | 4160 | -39 | 81 | -21 | 1.95% | 10.19 (-0.09) | 4300 (149.37%) |
| 2024-01-05 | 256.0 (-4.12%) | 4199 | -78 | 102 | 14 | 2.43% | 10.28 (-0.2) | 1724 (-4.09%) |
| 2023-12-29 | 267.0 (3.49%) | 4277 | 21 | 88 | -1 | 2.06% | 10.48 (0.06) | 1798 (-43.72%) |
| 2023-12-22 | 258.0 (-5.15%) | 4256 | 31 | 89 | 2 | 2.09% | 10.42 (0.07) | 3194 (-23.34%) |
| 2023-12-15 | 272.0 (2.06%) | 4225 | -95 | 87 | -6 | 2.06% | 10.35 (-0.23) | 4167 (-15.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 266.5 (-2.02%) | 4320 | -54 | 93 | -1 | 2.15% | 10.58 (-0.13) | 4908 (7.79%) |
| 2023-12-01 | 272.0 (2.06%) | 4374 | 5 | 94 | -6 | 2.15% | 10.71 (0.01) | 4554 (-41.25%) |
| 2023-11-24 | 266.5 (1.72%) | 4369 | 116 | 100 | 12 | 2.29% | 10.7 (0.28) | 7751 (219.7%) |
| 2023-11-17 | 262.0 (1.95%) | 4253 | -95 | 88 | -20 | 2.07% | 10.42 (-0.23) | 2424 (3.95%) |
| 2023-11-10 | 257.0 (2.59%) | 4348 | -35 | 108 | 34 | 2.48% | 10.65 (-0.09) | 2332 (-28.7%) |
| 2023-11-03 | 250.5 (-2.72%) | 4383 | -420 | 74 | -6 | 1.69% | 10.74 (-1.02) | 3271 (44.66%) |
| 2023-10-27 | 257.5 (-0.39%) | 4803 | -118 | 80 | 4 | 1.67% | 11.76 (-0.29) | 2261 (-56.17%) |
| 2023-10-20 | 258.5 (1.17%) | 4921 | -117 | 76 | 6 | 1.54% | 12.05 (-0.29) | 5159 (139.35%) |
| 2023-10-13 | 255.5 (-1.73%) | 5038 | -77 | 70 | -1 | 1.39% | 12.34 (-0.19) | 2155 (-51.33%) |
| 2023-10-06 | 260.0 (-3.7%) | 5115 | -242 | 71 | -3 | 1.39% | 12.53 (-0.6) | 4429 (47.93%) |
| 2023-09-28 | 270.0 (-1.28%) | 5357 | -242 | 74 | -7 | 1.38% | 13.13 (-0.59) | 2994 (-68.25%) |
| 2023-09-22 | 273.5 (5.19%) | 5599 | 411 | 81 | 6 | 1.45% | 13.72 (1.01) | 9429 (58.93%) |
| 2023-09-15 | 260.0 (3.38%) | 5188 | 193 | 75 | -7 | 1.45% | 12.71 (0.47) | 5933 (32.13%) |
| 2023-09-08 | 251.5 (-0.98%) | 4995 | -38 | 82 | -45 | 1.64% | 12.24 (-0.09) | 4490 (-68.44%) |
| 2023-09-01 | 254.0 (-4.87%) | 5033 | -578 | 127 | -1 | 2.52% | 12.33 (-1.42) | 14229 (146.17%) |
| 2023-08-25 | 267.0 (1.14%) | 5611 | 621 | 128 | 120 | 2.28% | 13.75 (1.52) | 5780 (-11.65%) |
| 2023-08-18 | 264.0 (-2.58%) | 4990 | 74 | 8 | 0 | 0.16% | 12.23 (0.06) | 6542 (-34.53%) |
| 2023-08-11 | 271.0 (-7.19%) | 4916 | 404 | 8 | -12 | 0.16% | 12.17 (1.0) | 9992 (51.12%) |
| 2023-08-04 | 292.0 (-5.5%) | 4512 | -35 | 20 | 12 | 0.44% | 11.17 (-0.09) | 6612 (-22.82%) |
| 2023-07-28 | 309.0 (1.31%) | 4547 | -195 | 8 | 8 | 0.18% | 11.26 (-0.48) | 8567 (-19.13%) |
| 2023-07-21 | 305.0 (-6.44%) | 4742 | -320 | 0 | -23 | 0.0% | 11.74 (-0.79) | 10593 (4.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 326.0 (4.15%) | 5062 | -1639 | 23 | -502 | 0.45% | 12.53 (-4.06) | 10138 (-51.72%) |
| 2023-07-07 | 313.0 (-2.8%) | 6701 | 372 | 525 | 458 | 7.83% | 16.59 (0.92) | 20999 (-26.34%) |
| 2023-06-30 | 322.0 (0.94%) | 6329 | -406 | 67 | 0 | 1.06% | 15.67 (-1.0) | 28510 (50.64%) |
| 2023-06-21 | 319.0 (13.32%) | 6735 | 1379 | 67 | 41 | 0.99% | 16.67 (3.41) | 18926 (90.06%) |
| 2023-06-16 | 281.5 (0.18%) | 5356 | 18 | 26 | -1 | 0.49% | 13.26 (0.05) | 9957 (109.17%) |
| 2023-06-09 | 281.0 (3.31%) | 5338 | -123 | 27 | -1 | 0.51% | 13.21 (-0.31) | 4760 (-4.53%) |
| 2023-06-02 | 272.0 (1.87%) | 5461 | 25 | 28 | -5 | 0.51% | 13.52 (0.06) | 4986 (70.65%) |
| 2023-05-26 | 267.0 (2.3%) | 5436 | -247 | 33 | -3 | 0.61% | 13.46 (-0.61) | 2921 (0.35%) |
| 2023-05-19 | 261.0 (0.97%) | 5683 | 5 | 36 | -104 | 0.63% | 14.07 (-0.44) | 2911 (20.89%) |
| 2023-05-12 | 258.5 (0.19%) | 5678 | -15 | 140 | 86 | 2.47% | 14.51 (-0.04) | 2408 (33.24%) |
| 2023-05-05 | 258.0 (-1.9%) | 5693 | -23 | 54 | 37 | 0.95% | 14.55 (-0.05) | 1807 (-65.66%) |
| 2023-04-28 | 263.0 (0.0%) | 5716 | -15 | 17 | 17 | 0.3% | 14.6 (-0.04) | 5263 (-2.47%) |
| 2023-04-21 | 263.0 (-5.05%) | 5731 | -35 | 0 | 0 | 0.0% | 14.64 (-0.09) | 5396 (-2.18%) |
| 2023-04-14 | 277.0 (1.84%) | 5766 | -390 | 0 | -58 | 0.0% | 14.73 (-1.01) | 5517 (96.67%) |
| 2023-04-07 | 272.0 (-2.51%) | 6156 | 83 | 58 | -6 | 0.94% | 15.74 (0.21) | 2805 (-68.28%) |
| 2023-03-31 | 279.0 (0.54%) | 6073 | -208 | 64 | -39 | 1.05% | 15.53 (-0.53) | 8842 (120.33%) |
| 2023-03-24 | 277.5 (3.54%) | 6281 | -90 | 103 | 1 | 1.64% | 16.06 (-0.23) | 4013 (-23.16%) |
| 2023-03-17 | 268.0 (-1.29%) | 6371 | -300 | 102 | -19 | 1.6% | 16.29 (-0.77) | 5222 (-49.9%) |
| 2023-03-10 | 271.5 (-3.21%) | 6671 | 122 | 121 | 14 | 1.81% | 17.06 (0.32) | 10424 (150.89%) |
| 2023-03-03 | 280.5 (1.26%) | 6549 | -209 | 107 | 8 | 1.63% | 16.74 (-0.54) | 4154 (-68.14%) |
| 2023-02-24 | 277.0 (-0.72%) | 6758 | 193 | 99 | -2 | 1.46% | 17.28 (0.49) | 13041 (4.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 279.0 (4.69%) | 6565 | -309 | 101 | -9 | 1.54% | 16.79 (-0.79) | 12528 (-6.74%) |
| 2023-02-10 | 266.5 (-2.02%) | 6874 | 620 | 110 | -67 | 1.6% | 17.58 (1.59) | 13433 (-42.1%) |
| 2023-02-03 | 272.0 (8.37%) | 6254 | -282 | 177 | -30 | 2.83% | 15.99 (-0.72) | 23202 (801.96%) |
| 2023-01-17 | 251.0 (1.62%) | 6536 | -268 | 207 | -10 | 3.17% | 16.71 (-0.69) | 2572 (-73.13%) |
| 2023-01-13 | 247.0 (0.82%) | 6804 | -186 | 217 | -4 | 3.19% | 17.4 (-0.47) | 9573 (86.05%) |
| 2023-01-06 | 245.0 (3.59%) | 6990 | -309 | 221 | -127 | 3.16% | 17.87 (-0.79) | 5145 (-10.08%) |
| 2022-12-30 | 236.5 (-5.78%) | 7299 | 142 | 348 | 109 | 4.77% | 18.66 (0.36) | 5722 (-58.24%) |
| 2022-12-23 | 251.0 (-1.76%) | 7157 | 153 | 239 | 40 | 3.34% | 18.3 (0.39) | 13702 (22.11%) |
| 2022-12-16 | 255.5 (-1.16%) | 7004 | 159 | 199 | -15 | 2.84% | 17.91 (0.41) | 11221 (-30.24%) |
| 2022-12-09 | 258.5 (-0.39%) | 6845 | -385 | 214 | 13 | 3.13% | 17.5 (-0.99) | 16086 (17.83%) |
| 2022-12-02 | 259.5 (4.22%) | 7230 | 343 | 201 | -27 | 2.78% | 18.49 (0.88) | 13652 (-20.47%) |
| 2022-11-25 | 249.0 (-1.19%) | 6887 | 121 | 228 | -17 | 3.31% | 17.61 (0.31) | 17165 (-15.75%) |
| 2022-11-18 | 252.0 (0.6%) | 6766 | 815 | 245 | -18 | 3.62% | 17.3 (2.08) | 20375 (43.89%) |
| 2022-11-11 | 250.5 (-3.65%) | 5951 | 410 | 263 | 22 | 4.42% | 15.22 (1.05) | 14161 (118.89%) |
| 2022-11-04 | 260.0 (7.44%) | 5541 | -199 | 241 | -43 | 4.35% | 14.17 (-0.51) | 6469 (-51.94%) |
| 2022-10-28 | 242.0 (-8.33%) | 5740 | 236 | 284 | -204 | 4.95% | 14.68 (0.61) | 13460 (23.86%) |
| 2022-10-21 | 264.0 (4.14%) | 5504 | -280 | 488 | 210 | 8.87% | 14.07 (-0.72) | 10867 (-3.31%) |
| 2022-10-14 | 253.5 (-11.67%) | 5784 | 559 | 278 | -60 | 4.81% | 14.79 (1.42) | 11239 (72.26%) |
| 2022-10-07 | 287.0 (2.32%) | 5225 | 132 | 338 | -43 | 6.47% | 13.37 (0.34) | 6524 (-42.12%) |
| 2022-09-30 | 280.5 (-6.5%) | 5093 | 128 | 381 | 137 | 7.48% | 13.03 (0.33) | 11273 (-0.1%) |
| 2022-09-23 | 300.0 (-5.66%) | 4965 | 515 | 244 | -17 | 4.91% | 12.7 (1.31) | 11284 (-27.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 318.0 (4.95%) | 4450 | -274 | 261 | 20 | 5.87% | 11.39 (-0.98) | 15487 (49.58%) |
| 2022-09-08 | 303.0 (-8.32%) | 4724 | -245 | 241 | -388 | 5.1% | 12.37 (-0.64) | 10354 (-70.27%) |
| 2022-09-02 | 330.5 (9.98%) | 4969 | -19 | 629 | 30 | 12.66% | 13.01 (-0.05) | 34827 (276.98%) |
| 2022-08-26 | 300.5 (-0.99%) | 4988 | 323 | 599 | 48 | 12.01% | 13.06 (0.85) | 9238 (19.26%) |
| 2022-08-19 | 303.5 (-1.14%) | 4665 | 381 | 551 | 302 | 11.81% | 12.21 (0.99) | 7746 (1.62%) |
| 2022-08-12 | 307.0 (-2.54%) | 4284 | 388 | 249 | 25 | 5.81% | 11.22 (1.02) | 7623 (-21.9%) |
| 2022-08-05 | 315.0 (-1.87%) | 3896 | 96 | 224 | -12 | 5.75% | 10.2 (0.25) | 9760 (-13.96%) |
| 2022-07-29 | 321.0 (3.55%) | 3800 | -231 | 236 | 84 | 6.21% | 9.95 (-0.61) | 11343 (-34.58%) |
| 2022-07-22 | 310.0 (-3.12%) | 4031 | 787 | 152 | 63 | 3.77% | 10.56 (2.06) | 17338 (74.62%) |
| 2022-07-15 | 320.0 (-3.18%) | 3244 | -131 | 89 | 88 | 2.74% | 8.5 (-0.34) | 9929 (-38.14%) |
| 2022-07-08 | 330.5 (13.57%) | 3375 | -246 | 1 | -150 | 0.03% | 8.84 (-0.64) | 16052 (128.11%) |
| 2022-07-01 | 291.0 (-4.59%) | 3621 | -67 | 151 | -15 | 4.17% | 9.48 (-0.18) | 7037 (4.7%) |
| 2022-06-24 | 305.0 (2.35%) | 3688 | -247 | 166 | 78 | 4.5% | 9.66 (-0.64) | 6721 (14.54%) |
| 2022-06-17 | 298.0 (-5.7%) | 3935 | 167 | 88 | -26 | 2.24% | 10.3 (0.43) | 5867 (-41.04%) |
| 2022-06-10 | 316.0 (4.98%) | 3768 | -103 | 114 | 62 | 3.03% | 9.87 (-0.27) | 9952 (25.02%) |
| 2022-06-02 | 301.0 (-1.15%) | 3871 | 126 | 52 | -15 | 1.34% | 10.14 (0.33) | 7961 (-3.9%) |
| 2022-05-27 | 304.5 (-2.09%) | 3745 | 215 | 67 | -15 | 1.79% | 9.81 (0.57) | 8283 (-16.51%) |
| 2022-05-20 | 311.0 (-2.2%) | 3530 | -2 | 82 | -100 | 2.32% | 9.24 (-0.01) | 9922 (-31.93%) |
| 2022-05-13 | 318.0 (-5.07%) | 3532 | -76 | 182 | -38 | 5.15% | 9.25 (-0.21) | 14577 (-5.34%) |
| 2022-05-06 | 335.0 (11.48%) | 3608 | -125 | 220 | 161 | 6.1% | 9.46 (-0.32) | 15399 (176.44%) |
| 2022-04-29 | 300.5 (-2.59%) | 3733 | -51 | 59 | 47 | 1.58% | 9.78 (-0.14) | 5570 (-31.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 308.5 (3.18%) | 3784 | -415 | 12 | 1 | 0.32% | 9.92 (-1.08) | 8121 (-10.05%) |
| 2022-04-15 | 299.0 (-0.66%) | 4199 | -216 | 11 | -175 | 0.26% | 11.0 (-0.64) | 9028 (119.93%) |
| 2022-04-08 | 301.0 (0.5%) | 4415 | 46 | 186 | -14 | 4.21% | 11.64 (0.12) | 4105 (-73.04%) |
| 2022-04-01 | 299.5 (-5.82%) | 4369 | 146 | 200 | -30 | 4.58% | 11.52 (0.39) | 15227 (17.83%) |
| 2022-03-25 | 318.0 (0.0%) | 4223 | 61 | 230 | -735 | 5.45% | 11.13 (0.16) | 12923 (-17.2%) |
| 2022-03-18 | 318.0 (1.92%) | 4162 | 43 | 965 | 94 | 23.19% | 10.97 (0.06) | 15608 (-41.24%) |
| 2022-03-11 | 312.0 (7.22%) | 4119 | 271 | 871 | 8 | 21.15% | 10.91 (0.71) | 26562 (217.73%) |
| 2022-03-04 | 291.0 (-2.68%) | 3848 | -458 | 863 | -58 | 22.43% | 10.2 (-1.21) | 8360 (-43.47%) |
| 2022-02-25 | 299.0 (5.47%) | 4306 | 82 | 921 | -29 | 21.39% | 11.41 (0.22) | 14788 (-18.11%) |
| 2022-02-18 | 283.5 (-8.25%) | 4224 | 282 | 950 | -169 | 22.49% | 11.19 (0.72) | 18057 (-45.69%) |
| 2022-02-11 | 309.0 (4.75%) | 3942 | 748 | 1119 | 46 | 28.39% | 10.47 (1.98) | 33247 (14.92%) |
| 2022-01-26 | 295.0 (11.53%) | 3194 | -659 | 1073 | -478 | 33.59% | 8.49 (-1.75) | 28931 (108.42%) |
| 2022-01-21 | 264.5 (7.09%) | 3853 | -235 | 1551 | -421 | 40.25% | 10.24 (-0.62) | 13881 (18.99%) |
| 2022-01-14 | 247.0 (-2.56%) | 4088 | 88 | 1972 | 202 | 48.24% | 10.86 (-0.89) | 11666 (24.12%) |
| 2022-01-07 | 253.5 (-2.87%) | 4000 | 291 | 1770 | 1105 | 44.25% | 11.75 (0.86) | 9399 (314.96%) |
| 2021-12-30 | 261.0 (2.76%) | 3709 | -94 | 665 | 0 | 17.93% | 10.89 (-0.28) | 2265 (-26.84%) |
| 2021-12-24 | 254.0 (4.96%) | 3803 | 92 | 665 | 2 | 17.49% | 11.17 (0.27) | 3096 (-11.86%) |
| 2021-12-17 | 242.0 (-4.35%) | 3711 | 14 | 663 | -7 | 17.87% | 10.9 (-0.06) | 3513 (22.18%) |
| 2021-12-10 | 253.0 (1.0%) | 3697 | -119 | 670 | -3 | 18.12% | 10.96 (-0.35) | 2875 (-7.12%) |
| 2021-12-03 | 250.5 (-2.15%) | 3816 | 48 | 673 | -11 | 17.64% | 11.31 (0.14) | 3095 (-48.9%) |
| 2021-11-26 | 256.0 (0.99%) | 3768 | -44 | 684 | 388 | 18.15% | 11.17 (-0.13) | 6058 (-34.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 253.5 (14.71%) | 3812 | 3812 | 296 | 296 | 7.76% | 11.3 (0) | 9311 (58.96%) |
| 2021-11-13 | 221.0 (-10.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5857 (-37.33%) |
| 2021-11-06 | 247.5 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9346 (-25.42%) |
| 2021-10-30 | 258.5 (-0.58%) | 0 | -3822 | 0 | -414 | 0 | N/A (0) | 12532 (38.38%) |
| 2021-10-22 | 260.0 (-1.52%) | 3822 | 224 | 414 | -166 | 10.83% | 11.44 (0.67) | 9056 (7.31%) |
| 2021-10-15 | 264.0 (3.33%) | 3598 | -107 | 580 | -97 | 16.12% | 10.77 (-0.32) | 8439 (-18.39%) |
| 2021-10-08 | 255.5 (14.32%) | 3705 | -168 | 677 | 329 | 18.27% | 11.09 (-0.5) | 10340 (128.22%) |
| 2021-09-30 | 223.5 (-10.6%) | 3873 | 156 | 348 | 232 | 8.99% | 11.59 (0.47) | 4531 (117.38%) |
| 2021-09-24 | 250.0 (0.6%) | 3717 | -33 | 116 | 9 | 3.12% | 11.12 (-0.1) | 2084 (-49.39%) |
| 2021-09-17 | 248.5 (4.85%) | 3750 | 49 | 107 | 46 | 2.85% | 11.22 (0.15) | 4118 (-29.89%) |
| 2021-09-10 | 237.0 (0.21%) | 3701 | -248 | 61 | -27 | 1.65% | 11.07 (-0.75) | 5873 (-1.66%) |
| 2021-09-03 | 236.5 (8.74%) | 3949 | 160 | 88 | 12 | 2.23% | 11.82 (0.48) | 5973 (-6.93%) |
| 2021-08-27 | 217.5 (1.64%) | 3789 | -89 | 76 | -42 | 2.01% | 11.34 (-0.26) | 6417 (-24.62%) |
| 2021-08-20 | 214.0 (-8.15%) | 3878 | -208 | 118 | 82 | 3.04% | 11.6 (-0.63) | 8514 (290.61%) |
| 2021-08-13 | 233.0 (-5.86%) | 4086 | 104 | 36 | 12 | 0.88% | 12.23 (0.31) | 2179 (-41.39%) |
| 2021-08-06 | 247.5 (-3.7%) | 3982 | 54 | 24 | -5 | 0.6% | 11.92 (0.16) | 3719 (-36.3%) |
| 2021-07-30 | 257.0 (3.84%) | 3928 | -127 | 29 | 6 | 0.74% | 11.76 (-0.38) | 5838 (14.3%) |
| 2021-07-23 | 247.5 (-1.79%) | 4055 | 51 | 23 | 5 | 0.57% | 12.14 (0.16) | 5108 (7.39%) |
| 2021-07-16 | 252.0 (-1.56%) | 4004 | 213 | 18 | 8 | 0.45% | 11.98 (0.63) | 4756 (-55.63%) |
| 2021-07-09 | 256.0 (-0.39%) | 3791 | -371 | 10 | 10 | 0.26% | 11.35 (-1.11) | 10719 (54.96%) |
| 2021-07-02 | 257.0 (-2.65%) | 4162 | -46 | 0 | -29 | 0.0% | 12.46 (-0.14) | 6917 (-54.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 264.0 (7.54%) | 4208 | 583 | 29 | 1 | 0.69% | 12.6 (1.75) | 15143 (423.63%) |
| 2021-06-18 | 245.5 (3.59%) | 3625 | -32 | 28 | -4 | 0.77% | 10.85 (-0.1) | 2891 (-38.75%) |
| 2021-06-11 | 237.0 (0.21%) | 3657 | 37 | 32 | 2 | 0.88% | 10.95 (0.11) | 4721 (5.55%) |
| 2021-06-04 | 236.5 (-1.87%) | 3620 | 180 | 30 | -9 | 0.83% | 10.84 (0.54) | 4473 (-63.37%) |
| 2021-05-28 | 241.0 (10.55%) | 3440 | -18 | 39 | -40 | 1.13% | 10.3 (-0.05) | 12210 (-20.01%) |
| 2021-05-21 | 218.0 (-8.02%) | 3458 | 202 | 79 | 13 | 2.28% | 10.35 (0.6) | 15263 (214.62%) |
| 2021-05-14 | 237.0 (-9.54%) | 3256 | -320 | 66 | 27 | 2.03% | 9.75 (-0.95) | 4851 (-15.74%) |
| 2021-05-07 | 262.0 (0.38%) | 3576 | -104 | 39 | 27 | 1.09% | 10.7 (-0.31) | 5757 (52.55%) |
| 2021-04-29 | 261.0 (-3.51%) | 3680 | 40 | 12 | -1 | 0.33% | 11.01 (0.11) | 3774 (-33.57%) |
| 2021-04-23 | 270.5 (0.37%) | 3640 | 67 | 13 | 11 | 0.36% | 10.9 (0.21) | 5681 (-22.78%) |
| 2021-04-16 | 269.5 (-4.09%) | 3573 | 10 | 2 | 2 | 0.06% | 10.69 (-0.02) | 7357 (-7.29%) |
| 2021-04-09 | 281.0 (3.88%) | 3563 | 113 | 0 | -78 | 0.0% | 10.71 (0.34) | 7936 (27.26%) |
| 2021-04-01 | 270.5 (0.93%) | 3450 | 237 | 78 | 3 | 2.26% | 10.37 (0.72) | 6236 (-14.73%) |
| 2021-03-26 | 268.0 (-2.19%) | 3213 | 247 | 75 | -53 | 2.33% | 9.65 (0.74) | 7313 (26.78%) |
| 2021-03-19 | 274.0 (-0.9%) | 2966 | -16 | 128 | 6 | 4.32% | 8.91 (-0.05) | 5768 (-23.45%) |
| 2021-03-12 | 276.5 (-1.25%) | 2982 | 158 | 122 | -27 | 4.09% | 8.96 (0.34) | 7535 (-29.92%) |
| 2021-03-05 | 280.0 (-6.04%) | 2824 | -6 | 149 | 6 | 5.28% | 8.62 (-0.01) | 10753 (31.88%) |
| 2021-02-26 | 298.0 (-2.3%) | 2830 | -104 | 143 | 6 | 5.05% | 8.63 (-0.32) | 8154 (-2.58%) |
| 2021-02-19 | 305.0 (3.39%) | 2934 | -24 | 137 | -14 | 4.67% | 8.95 (-0.07) | 8370 (-33.32%) |
| 2021-02-05 | 295.0 (-4.99%) | 2958 | -476 | 151 | -89 | 5.1% | 9.02 (-1.5) | 12551 (-54.77%) |
| 2021-01-29 | 310.5 (4.19%) | 3434 | 161 | 240 | 52 | 6.99% | 10.52 (0.49) | 27751 (40.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 298.0 (8.36%) | 3273 | -149 | 188 | 39 | 5.74% | 10.03 (-0.45) | 19709 (36.19%) |
| 2021-01-15 | 275.0 (4.17%) | 3422 | 27 | 149 | 13 | 4.35% | 10.48 (0.08) | 14471 (-44.58%) |
| 2021-01-08 | 264.0 (8.42%) | 3395 | 384 | 136 | 33 | 4.01% | 10.4 (1.18) | 26110 (786.37%) |
| 2020-12-31 | 243.5 (-1.02%) | 3011 | 127 | 103 | 1 | 3.42% | 9.22 (0.38) | 2945 (-50.56%) |
| 2020-12-25 | 246.0 (1.44%) | 2884 | -17 | 102 | -3 | 3.54% | 8.84 (-0.05) | 5958 (-25.04%) |
| 2020-12-18 | 242.5 (-0.82%) | 2901 | -125 | 105 | 6 | 3.62% | 8.89 (-0.38) | 7949 (-4.99%) |
| 2020-12-11 | 244.5 (0.62%) | 3026 | 253 | 99 | -3 | 3.27% | 9.27 (0.77) | 8367 (24.52%) |
| 2020-12-04 | 243.0 (-2.8%) | 2773 | -35 | 102 | -14 | 3.68% | 8.5 (-0.1) | 6719 (-33.11%) |
| 2020-11-27 | 250.0 (3.09%) | 2808 | -20 | 116 | 11 | 4.13% | 8.6 (-0.06) | 10046 (-6.6%) |
| 2020-11-20 | 242.5 (1.68%) | 2828 | -408 | 105 | -7 | 3.71% | 8.66 (-1.25) | 10756 (-11.35%) |
| 2020-11-13 | 238.5 (3.7%) | 3236 | 140 | 112 | -12 | 3.46% | 9.91 (0.43) | 12133 (71.17%) |
| 2020-11-06 | 230.0 (4.78%) | 3096 | 152 | 124 | 39 | 4.01% | 9.48 (0.46) | 7088 (76.0%) |
| 2020-10-30 | 219.5 (0.0%) | 2944 | -177 | 85 | 3 | 2.89% | 9.02 (-0.54) | 4027 (-6.75%) |
| 2020-10-23 | 219.5 (2.57%) | 3121 | 172 | 82 | -4 | 2.63% | 9.56 (0.53) | 4319 (-26.87%) |
