- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-16 | 189.0 (0.27%) | 1416 | -1 | 169 | 0 | 0 | 11.94% | 5.02 (-0.01) | 483 (45.96%) |
2025-07-15 | 188.5 (0.27%) | 1417 | -16 | 169 | 7 | 0 | 11.93% | 5.03 (-0.05) | 331 (31.37%) |
2025-07-14 | 188.0 (0.8%) | 1433 | -26 | 162 | 0 | 0 | 11.3% | 5.08 (-0.11) | 252 (70.65%) |
2025-07-11 | 186.5 (0.54%) | 1459 | -12 | 162 | -17 | 18 | 11.1% | 5.19 (-0.04) | 147 (-39.17%) |
2025-07-10 | 185.5 (-0.8%) | 1471 | -10 | 179 | -5 | 15 | 12.17% | 5.23 (-0.04) | 243 (-19.53%) |
2025-07-09 | 187.0 (0.0%) | 1481 | 78 | 184 | -16 | 18 | 12.42% | 5.27 (0.28) | 301 (31.71%) |
2025-07-08 | 187.0 (0.0%) | 1403 | -8 | 200 | -68 | 68 | 14.26% | 4.99 (-0.03) | 229 (45.8%) |
2025-07-07 | 187.0 (-0.53%) | 1411 | -1 | 268 | -26 | 26 | 18.99% | 5.02 (0.0) | 157 (-53.16%) |
2025-07-04 | 188.0 (-0.53%) | 1412 | -20 | 294 | 0 | 0 | 20.82% | 5.02 (-0.07) | 335 (-4.77%) |
2025-07-03 | 189.0 (-0.53%) | 1432 | 27 | 294 | 13 | 2 | 20.53% | 5.09 (0.09) | 352 (-82.64%) |
2025-07-02 | 190.0 (2.7%) | 1405 | 51 | 281 | 158 | 0 | 20.0% | 5.0 (0.19) | 2031 (194.17%) |
2025-07-01 | 185.0 (1.65%) | 1354 | 37 | 123 | 3 | 3 | 9.08% | 4.81 (0.13) | 690 (122.74%) |
2025-06-30 | 182.0 (0.28%) | 1317 | -35 | 120 | 0 | 0 | 9.11% | 4.68 (-0.13) | 309 (113.36%) |
2025-06-27 | 181.5 (0.83%) | 1352 | 27 | 120 | 0 | 0 | 8.88% | 4.81 (0.1) | 145 (-43.63%) |
2025-06-26 | 180.0 (0.28%) | 1325 | 6 | 120 | 0 | 0 | 9.06% | 4.71 (0.02) | 257 (69.23%) |
2025-06-25 | 179.5 (0.0%) | 1319 | 0 | 120 | 3 | 0 | 9.1% | 4.69 (0.0) | 152 (-52.58%) |
2025-06-24 | 179.5 (0.56%) | 1319 | 19 | 117 | 0 | 0 | 8.87% | 4.69 (0.07) | 321 (38.06%) |
2025-06-23 | 178.5 (0.0%) | 1300 | 0 | 117 | 0 | 0 | 9.0% | 4.62 (0.0) | 232 (-41.16%) |
2025-06-20 | 178.5 (-0.28%) | 1300 | -78 | 117 | 0 | 0 | 9.0% | 4.62 (-0.28) | 395 (76.29%) |
2025-06-19 | 179.0 (-0.28%) | 1378 | -2 | 117 | 0 | 0 | 8.49% | 4.9 (-0.01) | 224 (52.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-18 | 179.5 (0.0%) | 1380 | 13 | 117 | 0 | 0 | 8.48% | 4.91 (0.05) | 146 (-17.96%) |
2025-06-17 | 179.5 (0.28%) | 1367 | 43 | 117 | 0 | 0 | 8.56% | 4.86 (0.15) | 178 (-57.97%) |
2025-06-16 | 179.0 (-0.28%) | 1324 | -7 | 117 | 107 | 0 | 8.84% | 4.71 (-0.02) | 425 (-28.3%) |
2025-06-13 | 179.5 (-0.55%) | 1331 | 3 | 10 | 0 | 0 | 0.75% | 4.73 (-0.01) | 592 (122.38%) |
2025-06-12 | 180.5 (-0.82%) | 1328 | 11 | 10 | 1 | 0 | 0.75% | 4.74 (0.04) | 266 (-8.05%) |
2025-06-11 | 182.0 (0.28%) | 1317 | 3 | 9 | 0 | 0 | 0.68% | 4.7 (0.01) | 289 (-81.28%) |
2025-06-10 | 181.5 (-4.97%) | 1314 | 140 | 9 | 9 | 0 | 0.68% | 4.69 (0.5) | 1549 (154.08%) |
2025-06-09 | 191.0 (0.0%) | 1174 | 68 | 0 | 0 | 0 | 0.0% | 4.19 (0.24) | 609 (-5.34%) |
2025-06-06 | 191.0 (-1.29%) | 1106 | -7 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 644 (33.33%) |
2025-06-05 | 193.5 (0.0%) | 1113 | 32 | 0 | 0 | 0 | 0.0% | 3.97 (0.11) | 483 (-33.46%) |
2025-06-04 | 193.5 (0.52%) | 1081 | 1 | 0 | -16 | 0 | 0.0% | 3.86 (0.01) | 726 (126.27%) |
2025-06-03 | 192.5 (0.26%) | 1080 | -2 | 16 | -26 | 0 | 1.48% | 3.85 (-0.01) | 320 (-27.12%) |
2025-06-02 | 192.0 (-1.03%) | 1082 | -131 | 42 | 0 | 0 | 3.88% | 3.86 (-0.47) | 440 (55.5%) |
2025-05-29 | 194.0 (0.0%) | 1213 | -24 | 42 | 0 | 0 | 3.46% | 4.33 (-0.08) | 283 (18.44%) |
2025-05-28 | 194.0 (-0.26%) | 1237 | 62 | 42 | -1 | 0 | 3.4% | 4.41 (0.22) | 239 (-38.92%) |
2025-05-27 | 194.5 (0.0%) | 1175 | 93 | 43 | -1 | 1 | 3.66% | 4.19 (0.33) | 391 (-28.79%) |
2025-05-26 | 194.5 (-0.26%) | 1082 | 136 | 44 | -1 | 0 | 4.07% | 3.86 (0.48) | 549 (-47.95%) |
2025-05-23 | 195.0 (0.52%) | 946 | 220 | 45 | 0 | 0 | 4.76% | 3.38 (0.79) | 1056 (169.04%) |
2025-05-22 | 194.0 (-0.51%) | 726 | 67 | 45 | 0 | 0 | 6.2% | 2.59 (0.24) | 392 (-59.36%) |
2025-05-21 | 195.0 (0.52%) | 659 | 35 | 45 | -17 | 17 | 6.83% | 2.35 (0.12) | 965 (41.81%) |
2025-05-20 | 194.0 (1.04%) | 624 | -10 | 62 | -27 | 27 | 9.94% | 2.23 (-0.03) | 681 (21.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-19 | 192.0 (0.79%) | 634 | -8 | 89 | 2 | 2 | 14.04% | 2.26 (-0.03) | 561 (87.19%) |
2025-05-16 | 190.5 (0.53%) | 642 | -15 | 87 | -66 | 62 | 13.55% | 2.29 (-0.05) | 300 (11.16%) |
2025-05-15 | 189.5 (-1.3%) | 657 | 3 | 153 | -29 | 29 | 23.29% | 2.34 (0.01) | 269 (-56.53%) |
2025-05-14 | 192.0 (1.05%) | 654 | 5 | 182 | -8 | 7 | 27.83% | 2.33 (0.01) | 620 (82.27%) |
2025-05-13 | 190.0 (0.26%) | 649 | -28 | 190 | -49 | 50 | 29.28% | 2.32 (-0.1) | 340 (-26.61%) |
2025-05-12 | 189.5 (-1.04%) | 677 | -9 | 239 | 3 | 0 | 35.3% | 2.42 (-0.03) | 464 (-47.05%) |
2025-05-09 | 191.5 (2.13%) | 686 | 26 | 236 | 88 | 0 | 34.4% | 2.45 (0.09) | 876 (157.62%) |
2025-05-08 | 187.5 (0.27%) | 660 | -1 | 148 | 0 | 0 | 22.42% | 2.36 (0.0) | 340 (-65.19%) |
2025-05-07 | 187.0 (0.81%) | 661 | -11 | 148 | 21 | 0 | 22.39% | 2.36 (-0.04) | 977 (68.13%) |
2025-05-06 | 185.5 (1.09%) | 672 | 13 | 127 | 13 | 0 | 18.9% | 2.4 (0.05) | 581 (75.15%) |
2025-05-05 | 183.5 (0.27%) | 659 | 9 | 114 | 18 | 0 | 17.3% | 2.35 (0.03) | 331 (51.89%) |
2025-05-02 | 183.0 (0.83%) | 650 | -11 | 96 | 3 | 0 | 14.77% | 2.32 (-0.04) | 218 (-12.77%) |
2025-04-30 | 181.5 (0.0%) | 661 | -7 | 93 | 0 | 0 | 14.07% | 2.36 (-0.02) | 250 (126.45%) |
2025-04-29 | 181.5 (0.55%) | 668 | -2 | 93 | 0 | 0 | 13.92% | 2.38 (-0.01) | 110 (-9.16%) |
2025-04-28 | 180.5 (-0.28%) | 670 | -2 | 93 | 0 | 0 | 13.88% | 2.39 (-0.01) | 121 (-67.54%) |
2025-04-25 | 181.0 (-0.28%) | 672 | -11 | 93 | 0 | 0 | 13.84% | 2.4 (-0.04) | 375 (102.2%) |
2025-04-24 | 181.5 (0.28%) | 683 | -13 | 93 | 1 | 0 | 13.62% | 2.44 (-0.04) | 185 (-10.72%) |
2025-04-23 | 181.0 (0.56%) | 696 | -3 | 92 | -1 | 1 | 13.22% | 2.48 (-0.01) | 207 (10.66%) |
2025-04-22 | 180.0 (0.0%) | 699 | -9 | 93 | 0 | 0 | 13.3% | 2.49 (-0.04) | 187 (-20.61%) |
2025-04-21 | 180.0 (-1.1%) | 708 | 28 | 93 | -5 | 5 | 13.14% | 2.53 (0.1) | 236 (30.83%) |
2025-04-18 | 182.0 (0.0%) | 680 | 9 | 98 | 0 | 0 | 14.41% | 2.43 (0.04) | 180 (12.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-17 | 182.0 (0.0%) | 671 | -9 | 98 | 0 | 0 | 14.61% | 2.39 (-0.04) | 161 (-1.13%) |
2025-04-16 | 182.0 (-0.82%) | 680 | 16 | 98 | 0 | 0 | 14.41% | 2.43 (0.06) | 163 (-52.2%) |
2025-04-15 | 183.5 (0.82%) | 664 | 116 | 98 | -4 | 5 | 14.76% | 2.37 (0.41) | 341 (-23.32%) |
2025-04-14 | 182.0 (-1.62%) | 548 | -23 | 102 | 1 | 0 | 18.61% | 1.96 (-0.08) | 445 (-5.97%) |
2025-04-11 | 185.0 (-0.54%) | 571 | -25 | 101 | -11 | 0 | 17.69% | 2.04 (-0.09) | 473 (-46.05%) |
2025-04-10 | 186.0 (6.59%) | 596 | 74 | 112 | -13 | 13 | 18.79% | 2.13 (0.27) | 877 (-38.08%) |
2025-04-09 | 174.5 (-3.59%) | 522 | -534 | 125 | 5 | 12 | 23.95% | 1.86 (-1.91) | 1417 (58.91%) |
2025-04-08 | 181.0 (0.84%) | 1056 | -35 | 120 | -9 | 0 | 11.36% | 3.77 (-0.12) | 892 (-48.89%) |
2025-04-07 | 179.5 (-6.27%) | 1091 | -312 | 129 | 4 | 0 | 11.82% | 3.89 (-1.12) | 1745 (1119.48%) |
2025-04-02 | 191.5 (-0.52%) | 1403 | 0 | 125 | 0 | 0 | 8.91% | 5.01 (0.0) | 143 (-53.29%) |
2025-04-01 | 192.5 (1.05%) | 1403 | 43 | 125 | -4 | 4 | 8.91% | 5.01 (0.16) | 306 (-37.73%) |
2025-03-31 | 190.5 (-1.8%) | 1360 | -60 | 129 | 0 | 0 | 9.49% | 4.85 (-0.22) | 491 (3.84%) |
2025-03-28 | 194.0 (-0.51%) | 1420 | 80 | 129 | 40 | 0 | 9.08% | 5.07 (0.29) | 473 (105.87%) |
2025-03-27 | 195.0 (0.0%) | 1340 | 8 | 89 | 10 | 0 | 6.64% | 4.78 (0.03) | 230 (-47.73%) |
2025-03-26 | 195.0 (0.0%) | 1332 | 203 | 79 | 31 | 0 | 5.93% | 4.75 (0.72) | 440 (97.81%) |
2025-03-25 | 195.0 (0.26%) | 1129 | 6 | 48 | 13 | 0 | 4.25% | 4.03 (0.02) | 222 (-38.46%) |
2025-03-24 | 194.5 (0.78%) | 1123 | 146 | 35 | 29 | 0 | 3.12% | 4.01 (0.52) | 361 (-63.93%) |
2025-03-21 | 193.0 (0.52%) | 977 | 270 | 6 | 6 | 0 | 0.61% | 3.49 (0.97) | 1002 (79.06%) |
2025-03-20 | 192.0 (0.79%) | 707 | 224 | 0 | 0 | 0 | 0.0% | 2.52 (0.8) | 559 (281.01%) |
2025-03-19 | 190.5 (0.0%) | 483 | 10 | 0 | 0 | 0 | 0.0% | 1.72 (0.03) | 146 (-25.4%) |
2025-03-18 | 190.5 (0.0%) | 473 | 34 | 0 | 0 | 0 | 0.0% | 1.69 (0.12) | 197 (-25.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-17 | 190.5 (1.33%) | 439 | 24 | 0 | 0 | 0 | 0.0% | 1.57 (0.09) | 265 (39.27%) |
2025-03-14 | 188.0 (-0.27%) | 415 | -15 | 0 | 0 | 0 | 0.0% | 1.48 (-0.06) | 190 (-14.13%) |
2025-03-13 | 188.5 (-0.26%) | 430 | -18 | 0 | 0 | 0 | 0.0% | 1.54 (-0.06) | 222 (46.42%) |
2025-03-12 | 189.0 (-0.26%) | 448 | 10 | 0 | 0 | 0 | 0.0% | 1.6 (0.04) | 151 (-38.79%) |
2025-03-11 | 189.5 (0.0%) | 438 | 6 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 248 (-45.5%) |
2025-03-10 | 189.5 (1.07%) | 432 | 159 | 0 | 0 | 0 | 0.0% | 1.54 (0.56) | 455 (226.86%) |
2025-03-07 | 187.5 (-0.27%) | 273 | 11 | 0 | 0 | 0 | 0.0% | 0.98 (0.04) | 139 (-39.25%) |
2025-03-06 | 188.0 (0.8%) | 262 | 45 | 0 | 0 | 0 | 0.0% | 0.94 (0.16) | 229 (80.7%) |
2025-03-05 | 186.5 (-0.53%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 126 (4.63%) |
2025-03-04 | 187.5 (-0.27%) | 217 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 121 (-65.28%) |
2025-03-03 | 188.0 (1.35%) | 220 | 7 | 0 | 0 | 0 | 0.0% | 0.79 (0.03) | 349 (10.04%) |
2025-02-27 | 185.5 (0.0%) | 213 | 14 | 0 | 0 | 0 | 0.0% | 0.76 (0.05) | 317 (334.43%) |
2025-02-26 | 185.5 (0.27%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 73 (9.1%) |
2025-02-25 | 185.0 (0.0%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 66 (-47.91%) |
2025-02-24 | 185.0 (-0.27%) | 201 | -8 | 0 | 0 | 0 | 0.0% | 0.72 (-0.03) | 128 (3.52%) |
2025-02-21 | 185.5 (-0.27%) | 209 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 124 (-33.13%) |
2025-02-20 | 186.0 (0.27%) | 211 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 185 (-37.35%) |
2025-02-19 | 185.5 (0.27%) | 209 | 10 | 0 | 0 | 0 | 0.0% | 0.75 (0.04) | 296 (-27.58%) |
2025-02-18 | 185.0 (1.37%) | 199 | 67 | 0 | 0 | 0 | 0.0% | 0.71 (0.24) | 409 (196.94%) |
2025-02-17 | 182.5 (0.55%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 137 (85.24%) |
2025-02-14 | 181.5 (-0.27%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 74 (-39.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-13 | 182.0 (0.55%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 122 (11.58%) |
2025-02-12 | 181.0 (-0.55%) | 133 | -5 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 110 (6.11%) |
2025-02-11 | 182.0 (0.0%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 103 (-32.4%) |
2025-02-10 | 182.0 (0.28%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 153 (84.4%) |
2025-02-07 | 181.5 (-0.27%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 83 (-59.96%) |
2025-02-06 | 182.0 (1.39%) | 137 | -4 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 207 (133.4%) |
2025-02-05 | 179.5 (0.56%) | 141 | -5 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 89 (40.14%) |
2025-02-04 | 178.5 (0.0%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 63 (-59.66%) |
2025-02-03 | 178.5 (-0.56%) | 145 | -6 | 0 | -2 | 2 | 0.0% | 0.52 (-0.02) | 157 (29.89%) |
2025-01-22 | 179.5 (0.28%) | 151 | -13 | 2 | 0 | 0 | 1.32% | 0.54 (-0.05) | 121 (123.79%) |
2025-01-21 | 179.0 (0.0%) | 164 | -1 | 2 | 0 | 0 | 1.22% | 0.59 (0.0) | 54 (-35.09%) |
2025-01-20 | 179.0 (0.28%) | 165 | -10 | 2 | 0 | 0 | 1.21% | 0.59 (-0.04) | 83 (-7.34%) |
2025-01-17 | 178.5 (0.0%) | 175 | -8 | 2 | 0 | 0 | 1.14% | 0.63 (-0.02) | 90 (-32.47%) |
2025-01-16 | 178.5 (0.0%) | 183 | -9 | 2 | 0 | 0 | 1.09% | 0.65 (-0.04) | 133 (112.08%) |
2025-01-15 | 178.5 (-0.28%) | 192 | -5 | 2 | 0 | 0 | 1.04% | 0.69 (-0.01) | 62 (120.79%) |
2025-01-14 | 179.0 (0.28%) | 197 | 0 | 2 | 0 | 0 | 1.02% | 0.7 (-0.01) | 28 (-85.3%) |
2025-01-13 | 178.5 (-0.56%) | 197 | 0 | 2 | 0 | 0 | 1.02% | 0.71 (0.0) | 193 (61.18%) |
2025-01-10 | 179.5 (0.56%) | 197 | -6 | 2 | 0 | 0 | 1.02% | 0.71 (-0.03) | 120 (12.83%) |
2025-01-09 | 178.5 (-0.28%) | 203 | -5 | 2 | 0 | 0 | 0.99% | 0.74 (-0.01) | 106 (12.74%) |
2025-01-08 | 179.0 (-0.28%) | 208 | 0 | 2 | 0 | 0 | 0.96% | 0.75 (0.0) | 94 (-15.15%) |
2025-01-07 | 179.5 (0.28%) | 208 | -1 | 2 | 0 | 0 | 0.96% | 0.75 (-0.01) | 111 (7.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-06 | 179.0 (0.0%) | 209 | -1 | 2 | 0 | 0 | 0.96% | 0.76 (0.0) | 103 (94.25%) |
2025-01-03 | 179.0 (-0.56%) | 210 | 0 | 2 | 0 | 0 | 0.95% | 0.76 (0.0) | 53 (-50.13%) |
2025-01-02 | 180.0 (0.0%) | 210 | 5 | 2 | 0 | 0 | 0.95% | 0.76 (0.02) | 106 (65.37%) |
2024-12-31 | 180.0 (0.28%) | 205 | 0 | 2 | 0 | 0 | 0.98% | 0.74 (0.0) | 64 (46.24%) |
2024-12-30 | 179.5 (-0.28%) | 205 | -2 | 2 | 0 | 0 | 0.98% | 0.74 (-0.01) | 44 (1.72%) |
2024-12-27 | 180.0 (0.56%) | 207 | 0 | 2 | 0 | 0 | 0.97% | 0.75 (0.0) | 43 (-43.3%) |
2024-12-26 | 179.0 (-0.28%) | 207 | 0 | 2 | 0 | 0 | 0.97% | 0.75 (0.0) | 76 (58.85%) |
2024-12-25 | 179.5 (0.0%) | 207 | 0 | 2 | 0 | 0 | 0.97% | 0.75 (0.0) | 48 (-41.73%) |
2024-12-24 | 179.5 (-0.55%) | 207 | -2 | 2 | 0 | 0 | 0.97% | 0.75 (-0.01) | 82 (-56.3%) |
2024-12-23 | 180.5 (1.12%) | 209 | 0 | 2 | 0 | 0 | 0.96% | 0.76 (0.0) | 189 (-8.98%) |
2024-12-20 | 178.5 (-0.28%) | 209 | 0 | 2 | 0 | 0 | 0.96% | 0.76 (0.0) | 207 (84.16%) |
2024-12-19 | 179.0 (0.0%) | 209 | 0 | 2 | 0 | 0 | 0.96% | 0.76 (0.0) | 112 (-10.12%) |
2024-12-18 | 179.0 (0.0%) | 209 | 0 | 2 | 0 | 0 | 0.96% | 0.76 (0.0) | 125 (12.44%) |
2024-12-17 | 179.0 (0.28%) | 209 | -4 | 2 | 0 | 0 | 0.96% | 0.76 (-0.01) | 111 (-69.28%) |
2024-12-16 | 178.5 (-1.11%) | 213 | -7 | 2 | 0 | 0 | 0.94% | 0.77 (-0.03) | 363 (308.49%) |
2024-12-13 | 180.5 (-0.28%) | 220 | -1 | 2 | -1 | 0 | 0.91% | 0.8 (0.0) | 88 (4.39%) |
2024-12-12 | 181.0 (0.0%) | 221 | 0 | 3 | 0 | 0 | 1.36% | 0.8 (0.0) | 85 (-30.23%) |
2024-12-11 | 181.0 (-0.55%) | 221 | 0 | 3 | 0 | 0 | 1.36% | 0.8 (0.0) | 122 (-10.38%) |
2024-12-10 | 182.0 (0.55%) | 221 | 0 | 3 | -5 | 4 | 1.36% | 0.8 (0.0) | 136 (-20.23%) |
2024-12-09 | 181.0 (0.0%) | 221 | -1 | 8 | -1 | 0 | 3.62% | 0.8 (-0.01) | 170 (216.97%) |
2024-12-06 | 181.0 (0.0%) | 222 | 0 | 9 | 0 | 0 | 4.05% | 0.81 (0.0) | 53 (-42.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-05 | 181.0 (0.0%) | 222 | -3 | 9 | 0 | 0 | 4.05% | 0.81 (-0.01) | 93 (9.4%) |
2024-12-04 | 181.0 (-0.28%) | 225 | 0 | 9 | 0 | 0 | 4.0% | 0.82 (0.0) | 85 (-21.62%) |
2024-12-03 | 181.5 (0.28%) | 225 | 0 | 9 | 4 | 0 | 4.0% | 0.82 (0.0) | 109 (42.97%) |
2024-12-02 | 181.0 (-0.28%) | 225 | -6 | 5 | 0 | 0 | 2.22% | 0.82 (-0.02) | 76 (54.07%) |
2024-11-29 | 181.5 (0.28%) | 231 | 0 | 5 | 0 | 0 | 2.16% | 0.84 (0.0) | 49 (-52.81%) |
2024-11-28 | 181.0 (0.0%) | 231 | -5 | 5 | 0 | 0 | 2.16% | 0.84 (-0.02) | 105 (-15.77%) |
2024-11-27 | 181.0 (0.0%) | 236 | -1 | 5 | 0 | 0 | 2.12% | 0.86 (0.0) | 124 (45.38%) |
2024-11-26 | 181.0 (0.0%) | 237 | -13 | 5 | 0 | 0 | 2.11% | 0.86 (-0.05) | 85 (-31.91%) |
2024-11-25 | 181.0 (0.0%) | 250 | -7 | 5 | 0 | 0 | 2.0% | 0.91 (-0.02) | 125 (35.66%) |
2024-11-22 | 181.0 (-0.55%) | 257 | -4 | 5 | 0 | 0 | 1.95% | 0.93 (-0.02) | 92 (11.96%) |
2024-11-21 | 182.0 (0.55%) | 261 | -6 | 5 | 0 | 0 | 1.92% | 0.95 (-0.02) | 82 (-23.93%) |
2024-11-20 | 181.0 (-0.28%) | 267 | -5 | 5 | 0 | 0 | 1.87% | 0.97 (-0.02) | 109 (14.01%) |
2024-11-19 | 181.5 (0.28%) | 272 | -1 | 5 | 0 | 0 | 1.84% | 0.99 (0.0) | 95 (-17.61%) |
2024-11-18 | 181.0 (-0.28%) | 273 | -6 | 5 | 0 | 0 | 1.83% | 0.99 (-0.02) | 116 (40.96%) |
2024-11-15 | 181.5 (0.0%) | 279 | -12 | 5 | -1 | 1 | 1.79% | 1.01 (-0.05) | 82 (-10.01%) |
2024-11-14 | 181.5 (-0.27%) | 291 | -7 | 6 | 0 | 0 | 2.06% | 1.06 (-0.03) | 91 (12.63%) |
2024-11-13 | 182.0 (0.0%) | 298 | 0 | 6 | -3 | 3 | 2.01% | 1.09 (0.0) | 81 (-52.08%) |
2024-11-12 | 182.0 (-0.55%) | 298 | 0 | 9 | 0 | 0 | 3.02% | 1.09 (0.0) | 169 (76.32%) |
2024-11-11 | 183.0 (-0.54%) | 298 | 11 | 9 | 0 | 0 | 3.02% | 1.09 (0.04) | 96 (43.73%) |
2024-11-08 | 184.0 (0.0%) | 287 | -3 | 9 | 0 | 0 | 3.14% | 1.05 (-0.01) | 66 (-8.34%) |
2024-11-07 | 184.0 (0.27%) | 290 | -8 | 9 | 0 | 0 | 3.1% | 1.06 (-0.03) | 72 (-0.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-06 | 183.5 (-0.27%) | 298 | 0 | 9 | 0 | 0 | 3.02% | 1.09 (0.0) | 73 (48.51%) |
2024-11-05 | 184.0 (0.0%) | 298 | -9 | 9 | 1 | 0 | 3.02% | 1.09 (-0.03) | 49 (-53.81%) |
2024-11-04 | 184.0 (0.0%) | 307 | -1 | 8 | 3 | 0 | 2.61% | 1.12 (-0.01) | 107 (-3.09%) |
2024-11-01 | 184.0 (0.55%) | 308 | -2 | 5 | 0 | 0 | 1.62% | 1.13 (0.0) | 110 (-2.26%) |
2024-10-30 | 183.0 (0.0%) | 310 | -39 | 5 | 0 | 0 | 1.61% | 1.13 (-0.15) | 113 (0.96%) |
2024-10-29 | 183.0 (0.27%) | 349 | -1 | 5 | 0 | 0 | 1.43% | 1.28 (0.0) | 112 (20.73%) |
2024-10-28 | 182.5 (-0.27%) | 350 | -1 | 5 | 0 | 0 | 1.43% | 1.28 (0.0) | 93 (4.07%) |
2024-10-25 | 183.0 (-0.27%) | 351 | 0 | 5 | 0 | 0 | 1.42% | 1.28 (0.0) | 89 (-29.91%) |
2024-10-24 | 183.5 (0.27%) | 351 | -11 | 5 | -2 | 2 | 1.42% | 1.28 (-0.04) | 127 (-17.07%) |
2024-10-23 | 183.0 (-0.27%) | 362 | -31 | 7 | 0 | 0 | 1.93% | 1.32 (-0.12) | 153 (51.36%) |
2024-10-22 | 183.5 (-0.27%) | 393 | -2 | 7 | 0 | 0 | 1.78% | 1.44 (-0.01) | 101 (36.2%) |
2024-10-21 | 184.0 (-0.27%) | 395 | 9 | 7 | 0 | 0 | 1.77% | 1.45 (0.04) | 74 (-40.26%) |
2024-10-18 | 184.5 (-0.81%) | 386 | 28 | 7 | 2 | 0 | 1.81% | 1.41 (0.1) | 124 (-37.89%) |
2024-10-17 | 186.0 (-2.62%) | 358 | 13 | 5 | -2 | 0 | 1.4% | 1.31 (0.05) | 201 (-60.46%) |
2024-10-16 | 191.0 (4.37%) | 345 | -1 | 7 | 2 | 0 | 2.03% | 1.26 (-0.01) | 508 (395.4%) |
2024-10-15 | 183.0 (0.0%) | 346 | -3 | 5 | 0 | 0 | 1.45% | 1.27 (-0.01) | 102 (-11.23%) |
2024-10-14 | 183.0 (0.0%) | 349 | -8 | 5 | 0 | 0 | 1.43% | 1.28 (-0.03) | 115 (-22.43%) |
2024-10-11 | 183.0 (-0.54%) | 357 | 4 | 5 | 0 | 0 | 1.4% | 1.31 (0.02) | 149 (47.36%) |
2024-10-09 | 184.0 (-1.08%) | 353 | -16 | 5 | 0 | 0 | 1.42% | 1.29 (-0.06) | 101 (-38.42%) |
2024-10-08 | 186.0 (0.54%) | 369 | -18 | 5 | 0 | 0 | 1.36% | 1.35 (-0.07) | 164 (9.14%) |
2024-10-07 | 185.0 (0.54%) | 387 | -1 | 5 | 0 | 0 | 1.29% | 1.42 (0.0) | 150 (-13.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-04 | 184.0 (-0.54%) | 388 | -6 | 5 | 0 | 0 | 1.29% | 1.42 (-0.02) | 173 (21.01%) |
2024-10-01 | 185.0 (0.0%) | 394 | -2 | 5 | 0 | 0 | 1.27% | 1.44 (-0.01) | 143 (73.82%) |
2024-09-30 | 185.0 (-0.8%) | 396 | -2 | 5 | 0 | 0 | 1.26% | 1.45 (-0.01) | 82 (7.6%) |
2024-09-27 | 186.5 (0.54%) | 398 | 1 | 5 | 0 | 0 | 1.26% | 1.46 (0.01) | 76 (-1.07%) |
2024-09-26 | 185.5 (-0.54%) | 397 | -3 | 5 | 0 | 0 | 1.26% | 1.45 (-0.02) | 77 (-5.96%) |
2024-09-25 | 186.5 (-0.27%) | 400 | 4 | 5 | 0 | 0 | 1.25% | 1.47 (0.02) | 82 (2.45%) |
2024-09-24 | 187.0 (0.81%) | 396 | 8 | 5 | 0 | 0 | 1.26% | 1.45 (0.03) | 80 (15.61%) |
2024-09-23 | 185.5 (-0.27%) | 388 | 14 | 5 | 0 | 0 | 1.29% | 1.42 (0.05) | 69 (-13.24%) |
2024-09-20 | 186.0 (0.54%) | 374 | -15 | 5 | 0 | 0 | 1.34% | 1.37 (-0.05) | 80 (-5.64%) |
2024-09-19 | 185.0 (0.54%) | 389 | 0 | 5 | 0 | 0 | 1.29% | 1.42 (0.0) | 85 (-24.62%) |
2024-09-18 | 184.0 (-1.08%) | 389 | -1 | 5 | 0 | 0 | 1.29% | 1.42 (-0.01) | 112 (37.42%) |
2024-09-16 | 186.0 (0.0%) | 390 | -4 | 5 | 0 | 0 | 1.28% | 1.43 (-0.01) | 82 (21.22%) |
2024-09-13 | 186.0 (0.0%) | 394 | -2 | 5 | 0 | 0 | 1.27% | 1.44 (-0.01) | 67 (7.6%) |
2024-09-12 | 186.0 (0.54%) | 396 | -6 | 5 | 0 | 0 | 1.26% | 1.45 (-0.02) | 62 (-58.7%) |
2024-09-11 | 185.0 (0.54%) | 402 | 1 | 5 | 0 | 0 | 1.24% | 1.47 (0.0) | 152 (32.26%) |
2024-09-10 | 184.0 (-1.08%) | 401 | 3 | 5 | 0 | 0 | 1.25% | 1.47 (0.01) | 115 (-1.29%) |
2024-09-09 | 186.0 (-0.27%) | 398 | 29 | 5 | 0 | 0 | 1.26% | 1.46 (0.11) | 116 (-31.82%) |
2024-09-06 | 186.5 (1.08%) | 369 | -1 | 5 | 2 | 0 | 1.36% | 1.35 (-0.01) | 171 (22.21%) |
2024-09-05 | 184.5 (-0.27%) | 370 | -7 | 3 | 0 | 0 | 0.81% | 1.36 (-0.02) | 140 (-33.9%) |
2024-09-04 | 185.0 (-1.86%) | 377 | 6 | 3 | -3 | 3 | 0.8% | 1.38 (0.02) | 211 (1.99%) |
2024-09-03 | 188.5 (-0.79%) | 371 | -7 | 6 | 0 | 0 | 1.62% | 1.36 (-0.02) | 207 (48.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-02 | 190.0 (-0.52%) | 378 | 0 | 6 | 0 | 0 | 1.59% | 1.38 (0.0) | 140 (-49.62%) |
2024-08-30 | 191.0 (0.79%) | 378 | 7 | 6 | 0 | 0 | 1.59% | 1.38 (0.02) | 278 (3.14%) |
2024-08-29 | 189.5 (-0.26%) | 371 | 9 | 6 | 0 | 0 | 1.62% | 1.36 (0.03) | 269 (-40.32%) |
2024-08-28 | 190.0 (0.8%) | 362 | -3 | 6 | 3 | 0 | 1.66% | 1.33 (-0.01) | 451 (17.09%) |
2024-08-27 | 188.5 (1.34%) | 365 | 9 | 3 | 0 | 0 | 0.82% | 1.34 (0.04) | 385 (194.08%) |
2024-08-26 | 186.0 (0.0%) | 356 | -9 | 3 | 0 | 0 | 0.84% | 1.3 (-0.04) | 131 (-24.86%) |
2024-08-23 | 186.0 (0.0%) | 365 | -12 | 3 | 0 | 0 | 0.82% | 1.34 (-0.04) | 174 (-66.7%) |
2024-08-22 | 186.0 (1.92%) | 377 | 15 | 3 | 0 | 0 | 0.8% | 1.38 (0.05) | 524 (326.96%) |
2024-08-21 | 182.5 (0.55%) | 362 | -9 | 3 | 0 | 0 | 0.83% | 1.33 (-0.03) | 122 (23.67%) |
2024-08-20 | 181.5 (0.0%) | 371 | -6 | 3 | 0 | 0 | 0.81% | 1.36 (-0.02) | 99 (-6.61%) |
2024-08-19 | 181.5 (0.0%) | 377 | -12 | 3 | 0 | 0 | 0.8% | 1.38 (-0.05) | 106 (-7.62%) |
2024-08-16 | 181.5 (-0.55%) | 389 | -1 | 3 | 0 | 0 | 0.77% | 1.43 (0.0) | 115 (7.03%) |
2024-08-15 | 182.5 (0.0%) | 390 | 2 | 3 | 0 | 0 | 0.77% | 1.43 (0.01) | 107 (-18.19%) |
2024-08-14 | 182.5 (-0.27%) | 388 | 1 | 3 | 0 | 0 | 0.77% | 1.42 (0.0) | 131 (-44.63%) |
2024-08-13 | 183.0 (1.1%) | 387 | 1 | 3 | 0 | 0 | 0.78% | 1.42 (0.01) | 237 (55.32%) |
2024-08-12 | 181.0 (0.28%) | 386 | 3 | 3 | 0 | 0 | 0.78% | 1.41 (0.01) | 152 (-59.34%) |
2024-08-09 | 180.5 (0.28%) | 383 | -1 | 3 | 0 | 0 | 0.78% | 1.4 (-0.01) | 376 (114.41%) |
2024-08-08 | 180.0 (0.28%) | 384 | -3 | 3 | 0 | 0 | 0.78% | 1.41 (-0.01) | 175 (-40.78%) |
2024-08-07 | 179.5 (0.0%) | 387 | -5 | 3 | 0 | 0 | 0.78% | 1.42 (-0.02) | 296 (-50.87%) |
2024-08-06 | 179.5 (0.0%) | 392 | -16 | 3 | -2 | 0 | 0.77% | 1.44 (-0.05) | 602 (-33.39%) |
2024-08-05 | 179.5 (-0.55%) | 408 | -194 | 5 | 0 | 0 | 1.23% | 1.49 (-0.72) | 904 (262.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-02 | 180.5 (-0.55%) | 602 | -3 | 5 | 0 | 0 | 0.83% | 2.21 (-0.01) | 249 (12.69%) |
2024-08-01 | 181.5 (0.83%) | 605 | 11 | 5 | 0 | 0 | 0.83% | 2.22 (0.04) | 221 (85.39%) |
2024-07-31 | 180.0 (-0.55%) | 594 | 0 | 5 | 0 | 0 | 0.84% | 2.18 (0.0) | 119 (-43.26%) |
2024-07-30 | 181.0 (0.0%) | 594 | -10 | 5 | 0 | 0 | 0.84% | 2.18 (-0.03) | 210 (105.54%) |
2024-07-29 | 181.0 (0.0%) | 604 | 1 | 5 | 0 | 0 | 0.83% | 2.21 (0.0) | 102 (-36.21%) |
2024-07-26 | 181.0 (0.0%) | 603 | 0 | 5 | 0 | 0 | 0.83% | 2.21 (0.0) | 160 (25.31%) |
2024-07-23 | 181.0 (-0.28%) | 603 | -8 | 5 | 0 | 0 | 0.83% | 2.21 (-0.03) | 128 (-54.43%) |
2024-07-22 | 181.5 (0.0%) | 611 | -5 | 5 | 0 | 0 | 0.82% | 2.24 (-0.02) | 281 (84.54%) |
2024-07-19 | 181.5 (0.0%) | 616 | -4 | 5 | 0 | 0 | 0.81% | 2.26 (-0.01) | 152 (-31.57%) |
2024-07-18 | 181.5 (-0.27%) | 620 | 2 | 5 | 0 | 0 | 0.81% | 2.27 (0.01) | 222 (57.59%) |
2024-07-17 | 182.0 (-0.27%) | 618 | -5 | 5 | 0 | 0 | 0.81% | 2.26 (-0.02) | 141 (23.97%) |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-16 | 189.0 (1.34%) | 1416 | -43 | 169 | 7 | 11.94% | 5.02 (-0.17) | 1067 (-1.11%) |
2025-07-11 | 186.5 (-0.8%) | 1459 | 47 | 162 | -132 | 11.1% | 5.19 (0.17) | 1079 (-70.98%) |
2025-07-04 | 188.0 (3.58%) | 1412 | 60 | 294 | 174 | 20.82% | 5.02 (0.21) | 3719 (235.37%) |
2025-06-27 | 181.5 (1.68%) | 1352 | 52 | 120 | 3 | 8.88% | 4.81 (0.19) | 1109 (-19.05%) |
2025-06-20 | 178.5 (-0.56%) | 1300 | -31 | 117 | 107 | 9.0% | 4.62 (-0.11) | 1370 (-58.59%) |
2025-06-13 | 179.5 (-6.02%) | 1331 | 225 | 10 | 10 | 0.75% | 4.73 (0.78) | 3308 (26.55%) |
2025-06-06 | 191.0 (-1.55%) | 1106 | -107 | 0 | -42 | 0.0% | 3.95 (-0.38) | 2614 (78.67%) |
2025-05-29 | 194.0 (-0.51%) | 1213 | 267 | 42 | -3 | 3.46% | 4.33 (0.95) | 1463 (-59.99%) |
2025-05-23 | 195.0 (2.36%) | 946 | 304 | 45 | -42 | 4.76% | 3.38 (1.09) | 3657 (83.28%) |
2025-05-16 | 190.5 (-0.52%) | 642 | -44 | 87 | -149 | 13.55% | 2.29 (-0.16) | 1995 (-35.78%) |
2025-05-09 | 191.5 (4.64%) | 686 | 36 | 236 | 140 | 34.4% | 2.45 (0.13) | 3107 (343.02%) |
2025-05-02 | 183.0 (1.1%) | 650 | -22 | 96 | 3 | 14.77% | 2.32 (-0.08) | 701 (-41.21%) |
2025-04-25 | 181.0 (-0.55%) | 672 | -8 | 93 | -5 | 13.84% | 2.4 (-0.03) | 1193 (-7.67%) |
2025-04-18 | 182.0 (-1.62%) | 680 | 109 | 98 | -3 | 14.41% | 2.43 (0.39) | 1292 (-76.1%) |
2025-04-11 | 185.0 (-3.39%) | 571 | -832 | 101 | -24 | 17.69% | 2.04 (-2.97) | 5406 (474.21%) |
2025-04-02 | 191.5 (-1.29%) | 1403 | -17 | 125 | -4 | 8.91% | 5.01 (-0.06) | 941 (-45.53%) |
2025-03-28 | 194.0 (0.52%) | 1420 | 443 | 129 | 123 | 9.08% | 5.07 (1.58) | 1728 (-20.43%) |
2025-03-21 | 193.0 (2.66%) | 977 | 562 | 6 | 6 | 0.61% | 3.49 (2.01) | 2172 (71.29%) |
2025-03-14 | 188.0 (0.27%) | 415 | 142 | 0 | 0 | 0.0% | 1.48 (0.5) | 1268 (31.32%) |
2025-03-07 | 187.5 (1.08%) | 273 | 60 | 0 | 0 | 0.0% | 0.98 (0.22) | 965 (64.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-02-27 | 185.5 (0.0%) | 213 | 4 | 0 | 0 | 0.0% | 0.76 (0.01) | 585 (-49.21%) |
2025-02-21 | 185.5 (2.2%) | 209 | 76 | 0 | 0 | 0.0% | 0.75 (0.27) | 1153 (104.29%) |
2025-02-14 | 181.5 (0.0%) | 133 | -4 | 0 | 0 | 0.0% | 0.48 (-0.01) | 564 (-6.11%) |
2025-02-07 | 181.5 (1.11%) | 137 | -14 | 0 | -2 | 0.0% | 0.49 (-0.05) | 601 (132.15%) |
2025-01-22 | 179.5 (0.56%) | 151 | -24 | 2 | 0 | 1.32% | 0.54 (-0.09) | 259 (-49.11%) |
2025-01-17 | 178.5 (-0.56%) | 175 | -22 | 2 | 0 | 1.14% | 0.63 (-0.08) | 508 (-5.11%) |
2025-01-10 | 179.5 (0.28%) | 197 | -13 | 2 | 0 | 1.02% | 0.71 (-0.05) | 536 (235.51%) |
2025-01-03 | 179.0 (-0.56%) | 210 | 5 | 2 | 0 | 0.95% | 0.76 (0.02) | 159 (47.19%) |
2024-12-31 | 180.0 (0.0%) | 205 | -2 | 2 | 0 | 0.98% | 0.74 (-0.01) | 108 (-75.3%) |
2024-12-27 | 180.0 (0.84%) | 207 | -2 | 2 | 0 | 0.97% | 0.75 (-0.01) | 439 (-52.26%) |
2024-12-20 | 178.5 (-1.11%) | 209 | -11 | 2 | 0 | 0.96% | 0.76 (-0.04) | 921 (52.66%) |
2024-12-13 | 180.5 (-0.28%) | 220 | -2 | 2 | -7 | 0.91% | 0.8 (-0.01) | 603 (44.14%) |
2024-12-06 | 181.0 (-0.28%) | 222 | -9 | 9 | 4 | 4.05% | 0.81 (-0.03) | 418 (-14.74%) |
2024-11-29 | 181.5 (0.28%) | 231 | -26 | 5 | 0 | 2.16% | 0.84 (-0.09) | 490 (-1.11%) |
2024-11-22 | 181.0 (-0.28%) | 257 | -22 | 5 | 0 | 1.95% | 0.93 (-0.08) | 496 (-4.66%) |
2024-11-15 | 181.5 (-1.36%) | 279 | -8 | 5 | -4 | 1.79% | 1.01 (-0.04) | 520 (40.49%) |
2024-11-08 | 184.0 (0.0%) | 287 | -21 | 9 | 4 | 3.14% | 1.05 (-0.08) | 370 (-13.75%) |
2024-11-01 | 184.0 (0.55%) | 308 | -43 | 5 | 0 | 1.62% | 1.13 (-0.15) | 429 (-21.46%) |
2024-10-25 | 183.0 (-0.81%) | 351 | -35 | 5 | -2 | 1.42% | 1.28 (-0.13) | 547 (-48.05%) |
2024-10-18 | 184.5 (0.82%) | 386 | 29 | 7 | 2 | 1.81% | 1.41 (0.1) | 1053 (86.34%) |
2024-10-11 | 183.0 (-0.54%) | 357 | -31 | 5 | 0 | 1.4% | 1.31 (-0.11) | 565 (41.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-04 | 184.0 (-1.34%) | 388 | -10 | 5 | 0 | 1.29% | 1.42 (-0.04) | 399 (3.31%) |
2024-09-27 | 186.5 (0.27%) | 398 | 24 | 5 | 0 | 1.26% | 1.46 (0.09) | 386 (7.38%) |
2024-09-20 | 186.0 (0.0%) | 374 | -20 | 5 | 0 | 1.34% | 1.37 (-0.07) | 360 (-30.07%) |
2024-09-13 | 186.0 (-0.27%) | 394 | 25 | 5 | 0 | 1.27% | 1.44 (0.09) | 514 (-40.88%) |
2024-09-06 | 186.5 (-2.36%) | 369 | -9 | 5 | -1 | 1.36% | 1.35 (-0.03) | 870 (-42.59%) |
2024-08-30 | 191.0 (2.69%) | 378 | 13 | 6 | 3 | 1.59% | 1.38 (0.04) | 1516 (47.6%) |
2024-08-23 | 186.0 (2.48%) | 365 | -24 | 3 | 0 | 0.82% | 1.34 (-0.09) | 1027 (38.02%) |
2024-08-16 | 181.5 (0.55%) | 389 | 6 | 3 | 0 | 0.77% | 1.43 (0.03) | 744 (-68.39%) |
2024-08-09 | 180.5 (0.0%) | 383 | -219 | 3 | -2 | 0.78% | 1.4 (-0.81) | 2355 (160.83%) |
2024-08-02 | 180.5 (-0.28%) | 602 | -1 | 5 | 0 | 0.83% | 2.21 (0.0) | 903 (58.53%) |
2024-07-26 | 181.0 (-0.28%) | 603 | -13 | 5 | 0 | 0.83% | 2.21 (-0.05) | 569 (-35.19%) |
2024-07-19 | 181.5 (-0.55%) | 616 | -14 | 5 | 0 | 0.81% | 2.26 (-0.05) | 878 (-3.22%) |
2024-07-12 | 182.5 (-0.82%) | 630 | -19 | 5 | 0 | 0.79% | 2.31 (-0.07) | 908 (-65.18%) |
2024-07-05 | 184.0 (1.38%) | 649 | -29 | 5 | 1 | 0.77% | 2.38 (-0.1) | 2608 (-13.48%) |
2024-06-28 | 181.5 (-5.71%) | 678 | 188 | 4 | 2 | 0.59% | 2.48 (0.68) | 3014 (37.06%) |
2024-06-21 | 192.5 (0.52%) | 490 | 29 | 2 | -3 | 0.41% | 1.8 (0.11) | 2199 (87.51%) |
2024-06-14 | 191.5 (-0.26%) | 461 | 1 | 5 | -1 | 1.08% | 1.69 (0.0) | 1173 (13.44%) |
2024-06-07 | 192.0 (0.0%) | 460 | 15 | 6 | 0 | 1.3% | 1.69 (0.06) | 1034 (35.47%) |
2024-05-31 | 192.0 (2.13%) | 445 | 13 | 6 | 0 | 1.35% | 1.63 (0.05) | 763 (-40.42%) |
2024-05-24 | 188.0 (-0.53%) | 432 | 25 | 6 | 0 | 1.39% | 1.58 (0.09) | 1281 (-13.04%) |
2024-05-17 | 189.0 (-1.31%) | 407 | -15 | 6 | 0 | 1.47% | 1.49 (-0.06) | 1473 (8.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-10 | 191.5 (-0.52%) | 422 | -21 | 6 | 0 | 1.42% | 1.55 (-0.07) | 1354 (21.09%) |
2024-05-03 | 192.5 (0.0%) | 443 | -181 | 6 | 0 | 1.35% | 1.62 (-0.67) | 1118 (-59.37%) |
2024-04-26 | 192.5 (2.12%) | 624 | 224 | 6 | 1 | 0.96% | 2.29 (0.82) | 2752 (-11.94%) |
2024-04-19 | 188.5 (2.45%) | 400 | 118 | 5 | 3 | 1.25% | 1.47 (0.44) | 3125 (73.69%) |
2024-04-12 | 184.0 (3.08%) | 282 | 46 | 2 | 0 | 0.71% | 1.03 (0.17) | 1799 (252.38%) |
2024-04-03 | 178.5 (0.28%) | 236 | 2 | 2 | 0 | 0.85% | 0.86 (0.0) | 510 (-52.39%) |
2024-03-29 | 178.0 (-1.11%) | 234 | -57 | 2 | 2 | 0.85% | 0.86 (-0.21) | 1072 (74.83%) |
2024-03-22 | 180.0 (0.28%) | 291 | -2 | 0 | -10 | 0.0% | 1.07 (0.0) | 613 (-13.23%) |
2024-03-15 | 179.5 (0.28%) | 293 | 12 | 10 | -2 | 3.41% | 1.07 (0.04) | 707 (-19.69%) |
2024-03-08 | 179.0 (0.0%) | 281 | 7 | 12 | -1 | 4.27% | 1.03 (0.03) | 880 (7.53%) |
2024-03-01 | 179.0 (-0.83%) | 274 | -13 | 13 | 0 | 4.74% | 1.0 (-0.05) | 818 (-24.32%) |
2024-02-23 | 180.5 (0.28%) | 287 | -41 | 13 | 0 | 4.53% | 1.05 (-0.15) | 1081 (123.65%) |
2024-02-16 | 180.0 (-0.55%) | 328 | 25 | 13 | 0 | 3.96% | 1.2 (0.09) | 483 (144.07%) |
2024-02-05 | 181.0 (1.12%) | 303 | 12 | 13 | 0 | 4.29% | 1.11 (0.04) | 198 (-58.14%) |
2024-02-02 | 179.0 (-0.28%) | 291 | -14 | 13 | -1 | 4.47% | 1.07 (-0.05) | 473 (47.77%) |
2024-01-26 | 179.5 (0.84%) | 305 | -9 | 14 | -1 | 4.59% | 1.12 (-0.03) | 320 (-64.11%) |
2024-01-19 | 178.0 (-1.11%) | 314 | -12 | 15 | 2 | 4.78% | 1.15 (-0.04) | 892 (55.74%) |
2024-01-12 | 180.0 (-1.37%) | 326 | -34 | 13 | -12 | 3.99% | 1.19 (-0.13) | 573 (-52.42%) |
2024-01-05 | 182.5 (1.39%) | 360 | 51 | 25 | 0 | 6.94% | 1.32 (0.19) | 1204 (66.0%) |
2023-12-29 | 180.0 (1.69%) | 309 | 13 | 25 | 0 | 8.09% | 1.13 (0.05) | 725 (-76.95%) |
2023-12-22 | 177.0 (-0.84%) | 296 | 0 | 25 | -1 | 8.45% | 1.08 (0.0) | 3148 (258.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 178.5 (-0.83%) | 296 | -1 | 26 | 1 | 8.78% | 1.08 (-0.01) | 877 (76.47%) |
2023-12-08 | 180.0 (-0.83%) | 297 | -7 | 25 | 0 | 8.42% | 1.09 (-0.02) | 497 (-35.78%) |
2023-12-01 | 181.5 (1.68%) | 304 | 7 | 25 | -1 | 8.22% | 1.11 (0.02) | 774 (-3.04%) |
2023-11-24 | 178.5 (0.56%) | 297 | 3 | 26 | 0 | 8.75% | 1.09 (0.01) | 798 (-7.0%) |
2023-11-17 | 177.5 (0.57%) | 294 | 1 | 26 | -1 | 8.84% | 1.08 (0.01) | 858 (70.6%) |
2023-11-10 | 176.5 (-0.28%) | 293 | -5 | 27 | 0 | 9.22% | 1.07 (-0.02) | 503 (-5.04%) |
2023-11-03 | 177.0 (1.43%) | 298 | 3 | 27 | 0 | 9.06% | 1.09 (0.01) | 529 (1.12%) |
2023-10-27 | 174.5 (-0.29%) | 295 | -1 | 27 | 0 | 9.15% | 1.08 (0.0) | 524 (-70.09%) |
2023-10-20 | 175.0 (0.29%) | 296 | -1 | 27 | 0 | 9.12% | 1.08 (-0.01) | 1751 (101.54%) |
2023-10-13 | 174.5 (0.29%) | 297 | 8 | 27 | 0 | 9.09% | 1.09 (0.03) | 869 (-64.04%) |
2023-10-06 | 174.0 (-1.42%) | 289 | -27 | 27 | -2 | 9.34% | 1.06 (-0.1) | 2417 (72.85%) |
2023-09-28 | 176.5 (-1.4%) | 316 | -5 | 29 | 0 | 9.18% | 1.16 (-0.02) | 1398 (79.02%) |
2023-09-22 | 179.0 (-0.83%) | 321 | -1 | 29 | 1 | 9.03% | 1.18 (0.0) | 781 (8.82%) |
2023-09-15 | 180.5 (0.56%) | 322 | 0 | 28 | 2 | 8.7% | 1.18 (0.0) | 717 (-17.47%) |
2023-09-08 | 179.5 (-1.37%) | 322 | -24 | 26 | 0 | 8.07% | 1.18 (-0.09) | 869 (-19.38%) |
2023-09-01 | 182.0 (0.83%) | 346 | -7 | 26 | 0 | 7.51% | 1.27 (-0.02) | 1079 (38.66%) |
2023-08-25 | 180.5 (0.28%) | 353 | -3 | 26 | 0 | 7.37% | 1.29 (-0.01) | 778 (-61.93%) |
2023-08-18 | 180.0 (-1.64%) | 356 | -9 | 26 | -1 | 7.3% | 1.3 (-0.04) | 2044 (-8.33%) |
2023-08-11 | 183.0 (-3.94%) | 365 | -9 | 27 | 0 | 7.4% | 1.34 (-0.03) | 2229 (120.18%) |
2023-08-04 | 190.5 (-1.3%) | 374 | -12 | 27 | 0 | 7.22% | 1.37 (-0.05) | 1012 (-45.14%) |
2023-07-28 | 193.0 (0.26%) | 386 | 29 | 27 | 19 | 6.99% | 1.42 (0.11) | 1846 (112.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 192.5 (-0.52%) | 357 | 4 | 8 | 5 | 2.24% | 1.31 (0.02) | 869 (-37.67%) |
2023-07-14 | 193.5 (-1.28%) | 353 | -24 | 3 | 2 | 0.85% | 1.29 (-0.09) | 1394 (-41.64%) |
2023-07-07 | 196.0 (-7.55%) | 377 | -66 | 1 | 1 | 0.27% | 1.38 (-0.25) | 2390 (59.58%) |
2023-06-30 | 212.0 (-0.7%) | 443 | -78 | 0 | -6 | 0.0% | 1.63 (-0.28) | 1497 (-36.11%) |
2023-06-21 | 213.5 (2.89%) | 521 | 119 | 6 | -2 | 1.15% | 1.91 (0.43) | 2344 (28.83%) |
2023-06-16 | 207.5 (-0.48%) | 402 | -19 | 8 | -6 | 1.99% | 1.48 (-0.07) | 1819 (78.54%) |
2023-06-09 | 208.5 (0.48%) | 421 | -40 | 14 | 2 | 3.33% | 1.55 (-0.14) | 1019 (-41.64%) |
2023-06-02 | 207.5 (1.72%) | 461 | -84 | 12 | 0 | 2.6% | 1.69 (-0.31) | 1746 (29.94%) |
2023-05-26 | 204.0 (0.0%) | 545 | 30 | 12 | 3 | 2.2% | 2.0 (0.11) | 1344 (-0.94%) |
2023-05-19 | 204.0 (2.0%) | 515 | 122 | 9 | 1 | 1.75% | 1.89 (0.45) | 1356 (-17.15%) |
2023-05-12 | 200.0 (3.09%) | 393 | 48 | 8 | 3 | 2.04% | 1.44 (0.17) | 1637 (19.08%) |
2023-05-05 | 194.0 (3.19%) | 345 | 32 | 5 | 4 | 1.45% | 1.27 (0.12) | 1375 (196.61%) |
2023-04-28 | 188.0 (1.35%) | 313 | -3 | 1 | 0 | 0.32% | 1.15 (-0.01) | 463 (-34.95%) |
2023-04-21 | 185.5 (-1.33%) | 316 | 22 | 1 | 0 | 0.32% | 1.16 (0.08) | 712 (69.2%) |
2023-04-14 | 188.0 (0.0%) | 294 | -27 | 1 | 0 | 0.34% | 1.08 (-0.1) | 421 (59.26%) |
2023-04-07 | 188.0 (0.0%) | 321 | -28 | 1 | 1 | 0.31% | 1.18 (-0.1) | 264 (-67.21%) |
2023-03-31 | 188.0 (0.27%) | 349 | 12 | 0 | -16 | 0.0% | 1.28 (0.04) | 806 (17.47%) |
2023-03-24 | 187.5 (1.35%) | 337 | -24 | 16 | -2 | 4.75% | 1.24 (-0.09) | 686 (-8.23%) |
2023-03-17 | 185.0 (-1.33%) | 361 | 2 | 18 | 0 | 4.99% | 1.33 (0.01) | 748 (-28.78%) |
2023-03-10 | 187.5 (-0.53%) | 359 | -14 | 18 | -1 | 5.01% | 1.32 (-0.05) | 1050 (193.3%) |
2023-03-03 | 188.5 (0.0%) | 373 | 1 | 19 | -1 | 5.09% | 1.37 (0.0) | 358 (-54.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 188.5 (1.62%) | 372 | -23 | 20 | 0 | 5.38% | 1.37 (-0.08) | 791 (93.01%) |
2023-02-17 | 185.5 (0.27%) | 395 | -11 | 20 | 0 | 5.06% | 1.45 (-0.04) | 409 (-64.0%) |
2023-02-10 | 185.0 (0.82%) | 406 | -8 | 20 | 1 | 4.93% | 1.49 (-0.03) | 1138 (0.53%) |
2023-02-03 | 183.5 (2.23%) | 414 | 1 | 19 | 13 | 4.59% | 1.52 (0.0) | 1132 (661.05%) |
2023-01-17 | 179.5 (0.56%) | 413 | -11 | 6 | -4 | 1.45% | 1.52 (-0.04) | 148 (-78.51%) |
2023-01-13 | 178.5 (-0.83%) | 424 | -125 | 10 | -6 | 2.36% | 1.56 (-0.46) | 692 (6.87%) |
2023-01-06 | 180.0 (0.0%) | 549 | -33 | 16 | -3 | 2.91% | 2.02 (-0.12) | 648 (-18.5%) |
2022-12-30 | 180.0 (1.41%) | 582 | -27 | 19 | 2 | 3.26% | 2.14 (-0.1) | 795 (-19.18%) |
2022-12-23 | 177.5 (-1.66%) | 609 | -91 | 17 | -7 | 2.79% | 2.24 (-0.33) | 983 (-24.46%) |
2022-12-16 | 180.5 (0.84%) | 700 | 176 | 24 | 9 | 3.43% | 2.57 (0.65) | 1302 (-38.01%) |
2022-12-09 | 179.0 (0.85%) | 524 | 39 | 15 | 1 | 2.86% | 1.92 (0.14) | 2101 (129.69%) |
2022-12-02 | 177.5 (3.2%) | 485 | 19 | 14 | -7 | 2.89% | 1.78 (0.07) | 914 (36.96%) |
2022-11-25 | 172.0 (0.58%) | 466 | -31 | 21 | 8 | 4.51% | 1.71 (-0.12) | 667 (-29.5%) |
2022-11-18 | 171.0 (1.18%) | 497 | -4 | 13 | 4 | 2.62% | 1.83 (-0.01) | 947 (0.6%) |
2022-11-11 | 169.0 (0.9%) | 501 | -25 | 9 | 7 | 1.8% | 1.84 (-0.09) | 941 (69.62%) |
2022-11-04 | 167.5 (0.6%) | 526 | 2 | 2 | 0 | 0.38% | 1.93 (0.01) | 555 (-40.81%) |
2022-10-28 | 166.5 (-0.6%) | 524 | -14 | 2 | 0 | 0.38% | 1.92 (-0.06) | 938 (-56.51%) |
2022-10-21 | 167.5 (-2.05%) | 538 | -1 | 2 | -1 | 0.37% | 1.98 (0.0) | 2156 (80.15%) |
2022-10-14 | 171.0 (-3.66%) | 539 | 39 | 3 | -4 | 0.56% | 1.98 (0.14) | 1197 (43.04%) |
2022-10-07 | 177.5 (1.72%) | 500 | 14 | 7 | -1 | 1.4% | 1.84 (0.05) | 836 (-41.85%) |
2022-09-30 | 174.5 (-3.59%) | 486 | 23 | 8 | 5 | 1.65% | 1.79 (0.09) | 1439 (112.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 181.0 (0.0%) | 463 | -9 | 3 | 0 | 0.65% | 1.7 (-0.03) | 677 (-31.65%) |
2022-09-16 | 181.0 (-1.36%) | 472 | 10 | 3 | -1 | 0.64% | 1.73 (0.03) | 990 (-17.39%) |
2022-09-08 | 183.5 (5.46%) | 462 | -6 | 4 | -1 | 0.87% | 1.7 (-0.02) | 1199 (55.61%) |
2022-09-02 | 174.0 (-0.57%) | 468 | -18 | 5 | 0 | 1.07% | 1.72 (-0.07) | 770 (-9.84%) |
2022-08-26 | 175.0 (-1.96%) | 486 | -54 | 5 | 0 | 1.03% | 1.79 (-0.19) | 855 (-8.45%) |
2022-08-19 | 178.5 (2.0%) | 540 | 9 | 5 | 0 | 0.93% | 1.98 (0.03) | 933 (25.06%) |
2022-08-12 | 175.0 (1.74%) | 531 | -41 | 5 | 0 | 0.94% | 1.95 (-0.15) | 746 (-16.24%) |
2022-08-05 | 172.0 (-1.15%) | 572 | 18 | 5 | -1 | 0.87% | 2.1 (0.06) | 891 (2.08%) |
2022-07-29 | 174.0 (0.58%) | 554 | -32 | 6 | 0 | 1.08% | 2.04 (-0.11) | 873 (-34.04%) |
2022-07-22 | 173.0 (2.98%) | 586 | -37 | 6 | 1 | 1.02% | 2.15 (-0.14) | 1324 (-13.98%) |
2022-07-15 | 168.0 (-1.47%) | 623 | -29 | 5 | -1 | 0.8% | 2.29 (-0.11) | 1539 (5.79%) |
2022-07-08 | 170.5 (1.49%) | 652 | -90 | 6 | 1 | 0.92% | 2.4 (-0.33) | 1455 (49.62%) |
2022-07-01 | 168.0 (-3.17%) | 742 | -47 | 5 | 1 | 0.67% | 2.73 (-0.17) | 972 (-38.17%) |
2022-06-24 | 173.5 (0.87%) | 789 | -180 | 4 | 0 | 0.51% | 2.9 (-0.66) | 1572 (0.43%) |
2022-06-17 | 172.0 (-5.75%) | 969 | -71 | 4 | 1 | 0.41% | 3.56 (-0.26) | 1566 (-14.74%) |
2022-06-10 | 182.5 (-4.95%) | 1040 | -53 | 3 | 3 | 0.29% | 3.82 (-0.2) | 1836 (5.54%) |
2022-06-02 | 192.0 (-1.29%) | 1093 | -136 | 0 | 0 | 0.0% | 4.02 (-0.49) | 1740 (131.7%) |
2022-05-27 | 194.5 (0.26%) | 1229 | 0 | 0 | -1 | 0.0% | 4.51 (0.0) | 751 (7.18%) |
2022-05-20 | 194.0 (0.52%) | 1229 | 15 | 1 | 0 | 0.08% | 4.51 (0.05) | 700 (-60.42%) |
2022-05-13 | 193.0 (-2.53%) | 1214 | -129 | 1 | 1 | 0.08% | 4.46 (-0.47) | 1770 (117.38%) |
2022-05-06 | 198.0 (-1.25%) | 1343 | -35 | 0 | 0 | 0.0% | 4.93 (-0.13) | 814 (-21.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 200.5 (-1.23%) | 1378 | -6 | 0 | 0 | 0.0% | 5.06 (-0.02) | 1039 (35.22%) |
2022-04-22 | 203.0 (2.78%) | 1384 | -49 | 0 | 0 | 0.0% | 5.08 (-0.18) | 769 (-30.76%) |
2022-04-15 | 197.5 (-1.25%) | 1433 | -48 | 0 | -1 | 0.0% | 5.26 (-0.18) | 1110 (117.77%) |
2022-04-08 | 200.0 (1.27%) | 1481 | -29 | 1 | 1 | 0.07% | 5.44 (-0.11) | 510 (-45.33%) |
2022-04-01 | 197.5 (-1.74%) | 1510 | -18 | 0 | 0 | 0.0% | 5.55 (-0.06) | 932 (-18.18%) |
2022-03-25 | 201.0 (1.26%) | 1528 | -67 | 0 | -5 | 0.0% | 5.61 (-0.25) | 1140 (-30.86%) |
2022-03-18 | 198.5 (-1.0%) | 1595 | -55 | 5 | 3 | 0.31% | 5.86 (-0.2) | 1649 (-61.37%) |
2022-03-11 | 200.5 (-4.75%) | 1650 | -962 | 2 | -8 | 0.12% | 6.06 (-3.54) | 4268 (59.68%) |
2022-03-04 | 210.5 (-0.71%) | 2612 | -657 | 10 | 0 | 0.38% | 9.6 (-2.41) | 2673 (39.42%) |
2022-02-25 | 212.0 (-1.85%) | 3269 | -284 | 10 | 1 | 0.31% | 12.01 (-1.04) | 1917 (0.86%) |
2022-02-18 | 216.0 (0.7%) | 3553 | -220 | 9 | -1 | 0.25% | 13.05 (-0.81) | 1901 (-37.7%) |
2022-02-11 | 214.5 (2.88%) | 3773 | 205 | 10 | 3 | 0.27% | 13.86 (0.75) | 3051 (119.42%) |
2022-01-26 | 208.5 (2.96%) | 3568 | -88 | 7 | -23 | 0.2% | 13.11 (-0.32) | 1390 (-41.39%) |
2022-01-21 | 202.5 (-2.41%) | 3656 | -51 | 30 | 21 | 0.82% | 13.43 (-0.19) | 2372 (12.36%) |