CBAS槓桿高至低 列表更新時間 10-05 09:03:49
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
1 53063/桂盟三 1 53063/桂盟三 2020-10-30 N/A 2023-10-30 99.6 (-0.05%) 130.5 (-0.76%) 177.6 35.55% 73.48 0.0% N/A N/A 5.86% 25 191.54
2 80441/網家一 2 80441/網家一 2020-10-07 N/A 2023-10-07 99.75 (-0.1%) 41.8 (+0.72%) 107.7 157.02% 38.81 8.07% N/A N/A 45.74% 2 184.72
3 31712/新洲二 3 31712/新洲二 2020-10-15 N/A 2023-10-15 99.9 (0.0%) 17.65 (-0.84%) 17.7 0.18% 99.72 0.55% N/A N/A 3.65% 10 135.0
4 53094/系統電四 4 53094/系統電四 2020-10-20 2022-10-20 2023-10-20 100.2 (-1.28%) 33.95 (-1.02%) 34.1 0.64% 99.56 20.18% N/A N/A N/A 15 94.53
5 31412/晶宏二 5 31412/晶宏二 2021-12-27 2023-12-27 2024-12-27 98.9 (0.0%) 90.9 274.8 198.97% 33.08 0.38% 4.89% 83 0.9% 449 92.43
6 13381/廣華一KY 6 13381/廣華一KY 2021-01-19 2024-01-19 2026-01-19 100.0 (+0.1%) 38.0 (-1.68%) 59.4 56.32% 63.97 0.0% 5.2% 106 N/A 837 84.75
7 34653/進泰電子三 7 34653/進泰電子三 2021-04-21 2023-04-21 2024-04-21 99.5 (+0.61%) 70.9 207.8 191.62% 34.12 85.8% N/A N/A 0.92% 199 72.63
8 45561/旭然一 8 45561/旭然一 2020-12-22 N/A 2023-12-22 100.2 (0.0%) 30.0 39.68 32.54% 75.6 0.0% N/A N/A N/A 78 71.06
9 67061/惠特一 9 67061/惠特一 2021-02-03 N/A 2024-02-03 99.2 (+0.81%) 64.1 (-1.38%) 142.1 119.91% 45.11 44.14% N/A N/A 2.43% 121 66.13
10 30184/隆銘綠能四 10 30184/隆銘綠能四 2021-09-16 2023-09-16 2024-09-16 100.6 (+0.1%) 7.91 (+0.13%) 19.6 149.26% 40.36 2.89% N/A N/A N/A 347 61.72
11 54572/宣德二 11 54572/宣德二 2021-03-10 2023-03-10 2024-03-10 99.05 (-0.95%) 53.2 (-0.75%) 92.4 72.02% 57.58 78.53% N/A N/A 2.23% 157 48.79
12 34842/崧騰二 12 34842/崧騰二 2021-02-05 N/A 2024-02-05 100.0 (0.0%) 41.15 (-0.96%) 62.0 50.67% 66.37 0.0% N/A N/A N/A 123 46.08
13 28886/新光金五 13 28886/新光金五 2018-12-17 2021-12-17 2023-12-17 100.5 (-0.5%) 8.94 (-1.43%) 9.27 4.21% 96.44 0.01% N/A N/A N/A 73 44.47
14 37131/新晶投控一 14 37131/新晶投控一 2021-03-10 2024-03-10 2026-03-10 102.85 (-0.15%) 25.1 (-1.18%) 53.8 120.47% 46.65 0.0% N/A 157 N/A 887 34.63
15 62832/淳安二 15 62832/淳安二 2021-11-22 2023-11-22 2024-11-22 102.0 (-0.49%) 29.9 (-1.32%) 55.1 87.98% 54.26 0.0% N/A 48 N/A 414 33.55
16 62241/聚鼎一 16 62241/聚鼎一 2021-01-18 N/A 2024-01-18 101.0 (-0.49%) 54.6 (-0.18%) 101.0 86.83% 54.06 26.47% N/A N/A N/A 105 33.55
17 36313/晟楠三 17 36313/晟楠三 2021-03-12 2023-03-12 2024-03-12 100.7 (0.0%) 28.9 (-1.53%) 56.8 97.92% 50.88 11.57% N/A N/A N/A 159 33.34
18 24921/華新科一 18 24921/華新科一 2020-04-29 N/A 2024-04-29 100.5 (0.0%) 99.3 (-1.19%) 210.2 112.74% 47.24 0.02% N/A N/A N/A 207 31.21
19 36052/宏致二 19 36052/宏致二 2021-11-22 N/A 2024-11-22 97.6 (+0.05%) 29.15 (-0.34%) 47.6 59.37% 61.24 0.18% N/A N/A 3.53% 414 29.85
20 29051/三商一 20 29051/三商一 2021-01-25 2024-01-25 2026-01-25 100.0 (-2.91%) 12.45 (+0.4%) 19.9 59.85% 62.56 3.76% 2.44% 112 N/A 843 28.25
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
21 31493/正達三 21 31493/正達三 2021-03-26 N/A 2024-03-26 101.8 (0.0%) 13.85 35.86 163.59% 38.62 0.0% N/A N/A N/A 173 27.22
22 65095/聚和五 22 65095/聚和五 2021-10-29 2023-10-29 2024-10-29 102.5 (-0.77%) 36.85 (-1.07%) 52.3 45.47% 70.46 5.33% N/A 24 N/A 390 27.04
23 58711/中租一KY 23 58711/中租一KY 2021-12-16 N/A 2024-12-16 98.4 (+0.1%) 177.0 (-1.12%) 261.8 45.54% 67.61 0.0% N/A N/A 1.36% 438 26.31
24 41712/瑞基二 24 41712/瑞基二 2021-07-12 2023-07-12 2024-07-12 101.45 (0.0%) 32.9 (-0.15%) 89.4 175.68% 36.8 82.1% N/A N/A N/A 281 26.21
25 19094/榮成四 25 19094/榮成四 2021-12-20 2024-12-20 2026-12-20 96.4 (-0.52%) 14.2 (-3.07%) 23.9 62.26% 59.41 0.0% 3.73% 442 1.16% 1172 24.22
26 44332/興采二 26 44332/興采二 2020-10-22 2022-10-22 2023-10-22 99.6 (-0.1%) 31.3 (+0.48%) 39.0 24.1% 80.26 59.02% N/A N/A 8.62% 17 23.33
27 14742/弘裕二 27 14742/弘裕二 2022-01-26 N/A 2025-01-26 100.1 (0.0%) 11.45 (+0.44%) 14.8 29.4% 77.36 0.0% N/A N/A 1.07% 479 21.25
28 66541/天正國際一 28 66541/天正國際一 2021-12-10 N/A 2024-12-10 101.7 (0.0%) 42.85 (-0.12%) 91.1 116.2% 47.04 0.0% N/A N/A N/A 432 20.38
29 34891/森寶一 29 34891/森寶一 2020-12-14 N/A 2023-12-14 104.0 (-0.62%) 11.9 12.47 8.98% 95.43 0.0% N/A N/A N/A 70 20.12
30 81713/天宇三 30 81713/天宇三 2021-03-23 2023-03-23 2024-03-23 103.5 (+0.49%) 38.75 (-2.64%) 53.3 42.37% 72.7 0.03% N/A N/A N/A 170 19.87
31 35763/聯合再生三 31 35763/聯合再生三 2021-10-25 N/A 2024-10-25 103.0 (-0.48%) 14.25 (-2.4%) 20.4 47.46% 69.85 0.0% N/A N/A N/A 386 17.08
32 20121/春雨一 32 20121/春雨一 2022-03-25 N/A 2025-03-25 102.1 (-0.87%) 22.65 (-1.31%) 37.5 69.04% 60.4 0.0% N/A N/A N/A 537 17.02
33 20122/春雨二 33 20122/春雨二 2022-03-25 N/A 2025-03-25 102.1 (-0.1%) 22.65 (-1.31%) 37.5 69.04% 60.4 0.0% N/A N/A N/A 537 17.02
34 20123/春雨三 34 20123/春雨三 2022-03-25 N/A 2025-03-25 102.1 (-0.39%) 22.65 (-1.31%) 37.5 69.04% 60.4 0.0% N/A N/A N/A 537 17.02
35 20694/運錩四 35 20694/運錩四 2021-11-25 2023-11-25 2024-11-25 100.7 (+0.2%) 16.15 (-1.22%) 27.3 70.22% 59.16 0.0% 2.13% 51 N/A 417 16.16
36 30164/嘉晶四 36 30164/嘉晶四 2022-03-29 N/A 2025-03-29 99.25 (+0.05%) 57.4 (-1.03%) 122.4 111.62% 46.9 0.0% N/A N/A 0.51% 541 15.41
37 13164/上曜四 37 13164/上曜四 2021-01-29 2024-01-29 2026-01-29 106.5 (+0.47%) 10.75 16.2 60.49% 66.36 40.95% N/A 116 N/A 847 14.85
38 52451/智晶一 38 52451/智晶一 2022-08-25 2024-08-25 2025-08-25 105.65 (0.0%) 40.0 (-0.74%) 61.5 62.44% 65.04 0.0% N/A 325 N/A 690 14.43
39 84201/明揚一 39 84201/明揚一 2022-10-07 N/A 2025-10-07 98.0 (-0.91%) 61.3 (-0.81%) 70.5 12.71% 86.95 60.64% N/A N/A 1.02% 733 13.44
40 65521/易華電一 40 65521/易華電一 2021-10-25 2024-10-25 2026-10-25 105.0 (-0.43%) 36.25 (-3.07%) 63.5 83.92% 57.09 0.0% N/A 386 N/A 1116 13.08
41 84732/山林水二 41 84732/山林水二 2021-09-28 2024-09-28 2026-09-28 102.0 (0.0%) 26.75 (-0.19%) 36.3 38.42% 73.69 10.0% N/A 359 N/A 1089 12.69
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
42 62882/聯嘉二 42 62882/聯嘉二 2021-05-19 2023-05-19 2024-05-19 106.3 (+2.06%) 33.3 (+7.42%) 33.83 8.0% 98.43 1.94% N/A N/A N/A 227 12.0
43 41235/晟德五 43 41235/晟德五 2020-09-08 2023-09-08 2025-09-08 103.7 (-0.38%) 45.05 (-1.21%) 59.8 37.66% 75.33 0.64% N/A N/A N/A 704 11.82
44 24393/美律三 44 24393/美律三 2021-08-11 N/A 2024-08-11 105.2 (0.0%) 84.2 (-0.47%) 122.6 53.17% 68.68 0.0% N/A N/A N/A 311 11.62
45 41234/晟德四 45 41234/晟德四 2020-09-07 2023-09-07 2025-09-07 104.05 (+0.05%) 45.05 (-1.21%) 60.5 39.74% 74.46 0.28% N/A N/A N/A 703 11.41
46 288701/台新金E1 46 288701/台新金E1 2022-04-01 N/A 2025-04-01 104.4 (+1.11%) 17.6 (-1.12%) 19.5 15.67% 90.26 0.0% N/A N/A N/A 544 11.14
47 61754/立敦四 47 61754/立敦四 2021-07-15 2023-07-15 2024-07-15 106.1 (-1.3%) 35.6 (-1.66%) 42.3 26.07% 84.16 0.0% N/A N/A N/A 284 10.93
48 83671/建新國際一 48 83671/建新國際一 2022-01-25 N/A 2025-01-25 102.0 (-1.92%) 39.0 (-1.64%) 47.8 25.02% 81.59 0.01% N/A N/A N/A 478 10.92
49 32681/海德威一 49 32681/海德威一 2022-01-10 N/A 2025-01-10 106.45 (0.0%) 20.85 (-1.65%) 28.36 44.79% 73.52 0.0% N/A N/A N/A 463 10.73
50 36871/歐買尬一 50 36871/歐買尬一 2022-05-06 N/A 2025-05-06 105.85 (+0.81%) 82.3 148.0 90.34% 55.61 0.0% N/A N/A N/A 579 10.6
51 62092/今國光二 51 62092/今國光二 2021-08-13 N/A 2024-08-13 107.6 (-0.65%) 27.85 (-0.89%) 33.0 27.5% 84.39 0.0% N/A N/A N/A 313 10.54
52 99211/巨大一 52 99211/巨大一 2022-06-13 2025-06-13 2027-06-13 102.7 (0.0%) 180.0 275.9 57.42% 65.24 0.0% N/A 617 N/A 1347 10.52
53 61342/萬旭二 53 61342/萬旭二 2022-06-14 N/A 2025-06-14 106.2 (-3.01%) 19.6 (-0.76%) 21.5 16.5% 91.16 0.05% N/A N/A N/A 618 10.06
54 45401/全球傳動一 54 45401/全球傳動一 2022-10-24 N/A 2025-10-24 105.5 (-0.47%) 32.0 (-1.54%) 38.9 28.25% 82.26 0.02% N/A N/A N/A 750 9.72
55 36451/達邁一 55 36451/達邁一 2022-06-21 2024-06-21 2025-06-21 105.95 (+3.37%) 40.15 (-1.95%) 54.5 43.82% 73.67 0.0% N/A 260 N/A 625 9.72
56 31671/大量一 56 31671/大量一 2021-11-08 N/A 2024-11-08 104.0 (0.0%) 50.7 (-0.39%) 78.9 61.84% 64.26 0.0% N/A N/A N/A 400 9.57
57 16173/榮星三 57 16173/榮星三 2022-03-02 2025-03-02 2027-03-02 105.0 (0.0%) 16.25 17.3 11.79% 93.93 0.05% N/A 514 N/A 1244 9.46
58 84622/柏文二 58 84622/柏文二 2021-01-06 2023-01-06 2024-01-06 107.0 (0.0%) 122.5 (-2.39%) 141.0 23.16% 86.88 75.85% N/A N/A N/A 93 9.26
59 22081/台船一 59 22081/台船一 2020-02-24 2024-02-24 2025-02-24 112.75 (-0.97%) 21.9 (-0.45%) 22.0 13.26% 99.55 11.58% N/A 142 N/A 508 9.18
60 35802/友威科二 60 35802/友威科二 2021-05-13 2023-05-13 2024-05-13 110.0 (-0.45%) 53.8 (-2.71%) 58.3 19.2% 92.28 0.0% N/A N/A N/A 221 9.17
61 47393/康普三 61 47393/康普三 2021-10-28 2024-10-28 2026-10-28 109.1 (0.0%) 76.5 (+0.26%) 102.5 46.19% 74.63 0.0% N/A 389 N/A 1119 8.99
62 37074/漢磊四 62 37074/漢磊四 2022-04-07 N/A 2025-04-07 108.3 (-0.69%) 73.4 (+0.82%) 117.0 72.62% 62.74 0.0% N/A N/A N/A 550 8.83
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
63 47146/永捷六 63 47146/永捷六 2021-10-15 2024-10-15 2026-10-15 109.5 (0.0%) 13.1 (-1.5%) 15.6 30.4% 83.97 0.0% N/A 376 N/A 1106 8.78
64 68231/濾能一 64 68231/濾能一 2023-06-01 2025-06-01 2026-06-01 105.5 (0.0%) 57.3 (-1.38%) 83.2 53.19% 68.87 0.0% N/A 605 N/A 970 8.56
65 15991/宏佳騰一 65 15991/宏佳騰一 2022-11-18 N/A 2025-11-18 107.0 (-0.47%) 35.8 (-0.69%) 43.3 29.41% 82.68 0.0% N/A N/A N/A 775 8.56
66 64773/安集三 66 64773/安集三 2021-08-04 2024-08-04 2026-08-04 105.0 (-2.33%) 39.0 (-2.62%) 43.2 16.3% 90.28 61.34% N/A 304 N/A 1034 8.46
67 67611/穩得一 67 67611/穩得一 2022-06-08 2024-06-08 2025-06-08 109.5 (+1.39%) 78.9 89.3 23.94% 88.35 0.03% N/A 247 N/A 612 8.42
68 31381/耀登一 68 31381/耀登一 2022-01-18 N/A 2025-01-18 109.5 (0.0%) 148.0 (+1.02%) 219.7 62.56% 67.36 0.0% N/A N/A N/A 471 8.41
69 15893/永冠三KY 69 15893/永冠三KY 2020-09-03 2023-09-03 2025-09-03 101.3 (+0.05%) 51.8 (-1.33%) 96.4 88.54% 53.73 86.19% N/A N/A N/A 699 8.26
70 45553/氣立三 70 45553/氣立三 2022-09-05 N/A 2025-09-05 108.05 (-0.05%) 56.5 56.5 8.05% 100.0 0.0% N/A N/A N/A 701 8.25
71 44382/廣越二 71 44382/廣越二 2022-10-03 N/A 2025-10-03 105.25 (+1.15%) 112.5 (-0.44%) 130.0 21.62% 86.54 0.0% N/A N/A N/A 729 8.21
72 34132/京鼎二 72 34132/京鼎二 2020-11-16 2023-11-16 2025-11-16 112.8 (-0.79%) 186.0 (-0.27%) 171.0 3.71% 108.77 4.61% N/A 42 N/A 773 8.05
73 61564/松上四 73 61564/松上四 2022-01-12 2024-01-12 2025-01-12 111.7 (+0.63%) 23.0 (+0.88%) 22.7 10.24% 101.32 0.0% N/A 99 N/A 465 7.96
74 44163/三圓三 74 44163/三圓三 2022-09-30 2025-09-30 2027-09-30 110.5 (-0.09%) 77.9 (-1.52%) 81.0 14.9% 96.17 1.3% N/A 726 N/A 1456 7.78
75 89383/明安三 75 89383/明安三 2022-07-20 N/A 2025-07-20 107.5 (-0.46%) 70.2 (-0.71%) 74.6 14.24% 94.1 39.59% N/A N/A N/A 654 7.73
76 15823/信錦三 76 15823/信錦三 2021-09-09 N/A 2024-09-09 110.5 (-0.18%) 63.4 (-1.4%) 58.5 1.96% 108.38 0.01% N/A N/A N/A 340 7.72
77 33394/泰谷四 77 33394/泰谷四 2021-09-02 N/A 2024-09-02 112.0 (+0.86%) 18.5 (+2.49%) 19.1 15.63% 96.86 4.9% N/A N/A N/A 333 7.49
78 56086/四維航六 78 56086/四維航六 2023-06-21 N/A 2026-06-21 107.65 (-0.32%) 19.15 (+1.59%) 22.1 24.24% 86.65 0.0% N/A N/A N/A 990 7.45
79 20652/世豐二 79 20652/世豐二 2022-03-22 2024-03-22 2025-03-22 113.0 (-0.57%) 57.3 (-0.17%) 51.2 0.97% 111.91 8.83% N/A 169 N/A 534 7.4
80 59055/南仁湖四 80 59055/南仁湖四 2021-05-18 2024-05-18 2026-05-18 115.05 (+0.04%) 12.45 (-1.19%) 13.02 20.32% 95.62 0.02% N/A 226 N/A 956 7.39
81 35121/皇龍一 81 35121/皇龍一 2021-05-17 2023-05-17 2024-05-17 113.4 (0.0%) 33.0 30.2 3.78% 109.27 0.03% N/A N/A N/A 225 7.36
82 37084/上緯投控四 82 37084/上緯投控四 2021-09-28 2024-09-28 2026-09-28 111.0 (0.0%) 89.2 (-1.11%) 89.0 10.76% 100.22 37.74% N/A 359 N/A 1089 7.19
83 30336/威健六 83 30336/威健六 2022-06-01 2025-06-01 2027-06-01 108.95 (-0.05%) 27.35 (-1.26%) 27.8 10.74% 98.38 6.95% N/A 605 N/A 1335 7.1
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
84 37083/上緯投控三 84 37083/上緯投控三 2021-09-27 2024-09-27 2026-09-27 113.1 (-0.62%) 89.2 (-1.11%) 92.7 17.54% 96.22 6.48% N/A 358 N/A 1088 7.08
85 20612/風青二 85 20612/風青二 2022-01-12 2024-01-12 2025-01-12 115.0 (0.0%) 15.9 (-1.24%) 21.5 55.51% 73.95 15.9% N/A 99 N/A 465 7.05
86 61792/亞通二 86 61792/亞通二 2021-06-22 N/A 2024-06-22 115.5 (0.0%) 29.0 (-1.86%) 29.1 15.89% 99.66 0.0% N/A N/A N/A 261 7.0
87 22393/英利三KY 87 22393/英利三KY 2021-10-19 N/A 2024-10-19 109.0 (0.0%) 58.2 (+0.69%) 64.0 19.86% 90.94 29.9% N/A N/A N/A 380 6.97
88 33233/加百裕三 88 33233/加百裕三 2023-06-02 N/A 2026-06-02 105.5 (-0.47%) 29.35 (-1.51%) 35.0 25.8% 83.86 0.0% N/A N/A N/A 971 6.95
89 23581/廷鑫一 89 23581/廷鑫一 2022-09-28 N/A 2025-09-28 110.0 (+1.8%) 11.55 (-0.43%) 15.15 44.28% 76.24 0.03% N/A N/A N/A 724 6.95
90 54342/崇越二 90 54342/崇越二 2023-06-29 N/A 2026-06-29 107.5 (-1.01%) 163.5 (-3.25%) 200.0 31.5% 81.75 0.0% N/A N/A N/A 998 6.92
91 17271/中華化一 91 17271/中華化一 2022-10-03 2024-10-03 2025-10-03 112.05 (0.0%) 28.45 (-1.73%) 30.1 18.55% 94.52 52.43% N/A 364 N/A 729 6.88
92 33881/崇越電一 92 33881/崇越電一 2022-11-09 2025-11-09 2027-11-09 108.5 (-0.46%) 69.3 (+0.14%) 69.2 8.35% 100.14 0.01% N/A 766 N/A 1496 6.86
93 47202/德淵二 93 47202/德淵二 2019-10-23 N/A 2024-10-23 113.7 (+2.43%) 14.6 (-0.68%) 14.5 12.92% 100.69 24.25% N/A N/A N/A 384 6.8
94 30425/晶技五 94 30425/晶技五 2021-07-26 N/A 2024-07-26 113.4 (-1.35%) 97.0 (-1.02%) 113.6 32.8% 85.39 0.0% N/A N/A N/A 295 6.73
95 24972/怡利電二 95 24972/怡利電二 2022-07-07 N/A 2025-07-07 112.0 (-0.62%) 68.2 (-1.59%) 83.8 37.63% 81.38 0.0% N/A N/A N/A 641 6.71
96 41683/醣聯三 96 41683/醣聯三 2022-06-27 2024-06-27 2025-06-27 114.8 (+2.5%) 27.8 27.3 12.74% 101.83 45.52% N/A 266 N/A 631 6.7
97 64323/今展科三 97 64323/今展科三 2021-07-02 2023-07-02 2024-07-02 115.2 (-1.12%) 39.0 (-1.14%) 35.78 5.69% 109.0 0.0% N/A N/A N/A 271 6.56
98 65781/達邦蛋白一 98 65781/達邦蛋白一 2021-12-08 N/A 2024-12-08 116.0 (-0.81%) 17.3 (+0.58%) 18.1 21.36% 95.58 2.15% N/A N/A N/A 430 6.53
99 30477/訊舟七 99 30477/訊舟七 2021-03-30 2024-03-30 2026-03-30 117.0 (+0.34%) 14.05 (+0.36%) 12.66 5.42% 110.98 66.03% N/A 177 N/A 907 6.5
100 80705/長華五 100 80705/長華五 2023-03-13 N/A 2026-03-13 110.0 (+0.18%) 30.9 (-0.8%) 34.4 22.45% 89.83 0.01% N/A N/A N/A 890 6.37
101 26034/長榮四 101 26034/長榮四 2021-05-18 2024-05-18 2026-05-18 115.7 (-0.43%) 110.0 (-0.45%) 103.76 9.14% 106.01 0.38% N/A 226 N/A 956 6.37
102 13411/富林一KY 102 13411/富林一KY 2021-05-13 2023-05-13 2024-05-13 114.0 (0.0%) 66.4 (-0.15%) 58.8 0.95% 112.93 51.6% N/A N/A N/A 221 6.37
103 45402/全球傳動二 103 45402/全球傳動二 2022-12-12 N/A 2025-12-12 106.1 (+2.02%) 32.0 (-1.54%) 35.5 17.71% 90.14 12.07% N/A N/A N/A 799 6.35
104 34843/崧騰三 104 34843/崧騰三 2023-04-24 2026-04-24 2028-04-24 108.5 (+0.46%) 41.15 (-0.96%) 45.2 19.18% 91.04 0.0% N/A 932 N/A 1663 6.33
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
105 30103/華立三 105 30103/華立三 2021-08-24 N/A 2024-08-24 116.35 (-0.51%) 93.6 (-1.16%) 85.4 6.16% 109.6 0.0% N/A N/A N/A 324 6.28
106 61827/合晶七 106 61827/合晶七 2021-07-27 N/A 2026-07-27 104.5 (0.0%) 44.95 (-0.11%) 62.7 45.77% 71.69 0.8% N/A N/A N/A 1026 6.26
107 99061/欣巴巴一 107 99061/欣巴巴一 2023-06-09 2025-06-09 2026-06-09 115.15 (+0.04%) 49.65 (-1.49%) 53.8 24.77% 92.29 0.0% N/A 613 N/A 978 6.07
108 49681/立積一 108 49681/立積一 2022-07-29 2024-07-29 2025-07-29 116.0 (0.0%) 143.0 (-2.39%) 136.5 10.73% 104.76 13.03% N/A 298 N/A 663 5.96
109 32094/全科四 109 32094/全科四 2022-07-21 2024-07-21 2025-07-21 117.0 (0.0%) 34.0 (-1.59%) 30.0 3.24% 113.33 77.85% N/A 290 N/A 655 5.95
110 26415/正德五 110 26415/正德五 2022-07-28 N/A 2025-07-28 107.0 (0.0%) 17.0 (-0.29%) 17.86 12.42% 95.18 4.7% N/A N/A N/A 662 5.93
111 61041/創惟一 111 61041/創惟一 2022-08-26 2025-08-26 2027-08-26 109.0 (-1.8%) 103.5 (-0.96%) 132.0 39.01% 78.41 0.0% N/A 691 N/A 1421 5.89
112 31221/笙泉一 112 31221/笙泉一 2021-09-27 N/A 2024-09-27 117.0 (+0.82%) 43.25 (+9.91%) 48.73 31.83% 88.75 0.0% N/A N/A N/A 358 5.89
113 84221/可寧衛一 113 84221/可寧衛一 2022-11-22 2025-11-22 2027-11-22 112.5 (-1.32%) 175.0 (-0.28%) 161.9 4.08% 108.09 1.99% N/A 779 N/A 1509 5.87
114 26107/華航七 114 26107/華航七 2021-04-28 2024-04-28 2026-04-28 118.2 (-1.09%) 20.55 (-1.67%) 18.0 3.53% 114.17 64.21% N/A 206 N/A 936 5.76
115 45801/捷流閥業一 115 45801/捷流閥業一 2022-04-26 N/A 2025-04-26 114.0 (-1.6%) 90.8 (-0.44%) 96.0 20.53% 94.58 0.03% N/A N/A N/A 569 5.66
116 62574/矽格四 116 62574/矽格四 2021-10-13 N/A 2024-10-13 116.6 (-0.34%) 57.6 (+0.17%) 56.1 13.57% 102.67 0.0% N/A N/A N/A 374 5.64
117 54501/南良一 117 54501/南良一 2023-03-21 2026-03-21 2028-03-21 115.4 (-0.09%) 17.55 (-0.85%) 18.2 19.67% 96.43 0.0% N/A 898 N/A 1629 5.6
118 62031/海韻電一 118 62031/海韻電一 2021-09-09 N/A 2024-09-09 115.9 (-1.53%) 94.5 (-1.77%) 83.1 1.92% 113.72 33.95% N/A N/A N/A 340 5.55
119 82991/群聯一 119 82991/群聯一 2021-12-17 N/A 2024-12-17 117.0 (-0.76%) 467.0 (-0.85%) 515.1 29.05% 90.66 0.0% N/A N/A N/A 439 5.48
120 22013/裕隆三 120 22013/裕隆三 2023-05-25 2026-05-25 2028-05-25 110.65 (-2.08%) 78.4 (-2.61%) 79.9 12.77% 98.12 0.0% N/A 963 N/A 1694 5.46
121 61965/帆宣五 121 61965/帆宣五 2023-06-27 N/A 2026-06-27 111.5 (-0.45%) 137.0 (-1.08%) 140.2 14.1% 97.72 0.0% N/A N/A N/A 996 5.38
122 67271/亞泰金屬一 122 67271/亞泰金屬一 2021-06-10 2023-06-10 2024-06-10 120.5 (-8.71%) 61.4 (-0.97%) 48.52 -4.78% 126.55 54.03% N/A N/A N/A 249 5.32
123 20343/允強三 123 20343/允強三 2020-12-15 2023-12-15 2025-12-15 122.0 (-1.29%) 26.85 (-0.74%) 22.4 1.78% 119.87 26.51% N/A 71 N/A 802 5.21
124 66701/復盛應用一 124 66701/復盛應用一 2022-04-11 N/A 2025-04-11 116.9 (+0.17%) 200.5 (-0.5%) 178.1 3.84% 112.58 20.29% N/A N/A N/A 554 5.2
125 37073/漢磊三 125 37073/漢磊三 2021-06-22 N/A 2024-06-22 121.0 (+0.83%) 73.4 (+0.82%) 72.4 19.35% 101.38 85.15% N/A N/A N/A 261 5.19
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
126 84623/柏文三 126 84623/柏文三 2023-04-14 2025-04-14 2026-04-14 118.0 (-1.67%) 122.5 (-2.39%) 148.5 43.05% 82.49 0.0% N/A 557 N/A 922 5.05
127 15324/勤美四 127 15324/勤美四 2022-01-24 2024-01-24 2025-01-24 122.3 (+1.07%) 36.6 (-0.68%) 31.0 3.59% 118.06 2.93% N/A 111 N/A 477 5.04
128 84331/弘帆一 128 84331/弘帆一 2023-03-07 2025-03-07 2026-03-07 116.0 (-0.09%) 79.4 (-1.49%) 72.6 6.06% 109.37 18.77% N/A 519 N/A 884 4.98
129 62822/康舒二 129 62822/康舒二 2023-06-13 2026-06-13 2028-06-13 112.05 (-0.4%) 43.85 (-0.79%) 47.6 21.63% 92.12 0.0% N/A 982 N/A 1713 4.96
130 27271/王品一 130 27271/王品一 2023-03-29 2026-03-29 2028-03-29 115.0 (-0.3%) 260.5 (-2.8%) 264.7 16.86% 98.41 0.01% N/A 906 N/A 1637 4.92
131 30238/信邦八 131 30238/信邦八 2022-12-12 2024-12-12 2025-12-12 121.65 (-0.12%) 326.0 (+0.31%) 278.9 4.07% 116.89 17.33% N/A 434 N/A 799 4.88
132 81034/瀚荃四 132 81034/瀚荃四 2021-10-21 N/A 2024-10-21 118.0 (0.0%) 39.95 (+0.25%) 37.65 11.21% 106.11 0.0% N/A N/A N/A 382 4.86
133 33224/建舜電四 133 33224/建舜電四 2022-09-06 2024-09-06 2025-09-06 119.5 (-0.42%) 25.65 (-0.58%) 21.43 -0.16% 119.69 0.22% N/A 337 N/A 702 4.79
134 35913/艾笛森三 134 35913/艾笛森三 2021-01-25 N/A 2024-01-25 125.95 (+0.76%) 22.05 (-0.23%) 17.7 1.1% 124.58 85.13% N/A N/A N/A 112 4.74
135 35265/凡甲五 135 35265/凡甲五 2022-02-14 2025-02-14 2027-02-14 119.5 (+0.42%) 186.0 (+2.76%) 179.6 15.39% 103.56 0.0% N/A 498 N/A 1228 4.7
136 22313/為升三 136 22313/為升三 2022-08-29 N/A 2025-08-29 118.5 (0.0%) 138.5 (-1.42%) 133.0 13.79% 104.14 0.01% N/A N/A N/A 694 4.68
137 61906/萬泰科六 137 61906/萬泰科六 2022-10-31 N/A 2025-10-31 108.65 (-0.5%) 33.3 (-1.19%) 34.1 11.26% 97.65 0.54% N/A N/A N/A 757 4.59
138 81129/至上九 138 81129/至上九 2022-03-10 2024-03-10 2025-03-10 125.4 (+0.08%) 56.4 (+0.53%) 44.9 -0.17% 125.61 0.33% N/A 157 N/A 522 4.58
139 45661/時碩工業一 139 45661/時碩工業一 2019-08-27 2023-08-27 2024-08-27 126.0 (-0.79%) 54.2 (-1.99%) 43.9 2.06% 123.46 85.68% N/A N/A N/A 327 4.54
140 35332/嘉澤二 140 35332/嘉澤二 2023-03-09 N/A 2026-03-09 119.0 (-0.83%) 826.0 (+0.12%) 829.9 19.56% 99.53 0.0% N/A N/A N/A 886 4.54
141 64382/迅得二 141 64382/迅得二 2023-05-05 N/A 2026-05-05 121.1 (+0.5%) 106.0 (+0.47%) 108.0 23.38% 98.15 0.0% N/A N/A N/A 943 4.51
142 41294/聯合四 142 41294/聯合四 2023-05-30 2025-05-30 2026-05-30 120.0 (-0.99%) 65.2 (-1.06%) 59.7 9.88% 109.21 0.0% N/A 603 N/A 968 4.47
143 61874/萬潤四 143 61874/萬潤四 2022-02-22 N/A 2025-02-22 121.0 (-0.78%) 125.5 (+0.8%) 116.4 12.22% 107.82 0.0% N/A N/A N/A 506 4.42
144 62821/康舒一 144 62821/康舒一 2022-02-23 2025-02-23 2027-02-23 122.0 (-0.89%) 43.85 (-0.79%) 35.8 -0.4% 122.49 80.94% N/A 507 N/A 1237 4.41
145 18156/富喬六 145 18156/富喬六 2021-03-16 2024-03-16 2026-03-16 127.0 (-1.93%) 18.1 (-0.28%) 14.44 1.32% 125.35 25.47% N/A 163 N/A 893 4.4
146 62909/良維九 146 62909/良維九 2022-03-07 2025-03-07 2027-03-07 122.8 (-0.97%) 62.4 (-0.48%) 51.7 1.74% 120.7 53.57% N/A 519 N/A 1249 4.36
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
147 81472/正淩二 147 81472/正淩二 2022-01-21 2024-01-21 2025-01-21 128.3 (-0.93%) 77.2 (-1.66%) 60.1 -0.12% 128.45 22.75% N/A 108 N/A 474 4.33
148 41236/晟德六 148 41236/晟德六 2023-04-26 N/A 2028-04-26 115.5 (-0.73%) 45.05 (-1.21%) 42.9 9.99% 105.01 9.11% N/A N/A N/A 1665 4.3
149 52881/豐祥一KY 149 52881/豐祥一KY 2022-06-08 N/A 2025-06-08 118.8 (+1.54%) 173.5 142.7 -2.29% 121.58 16.56% N/A N/A N/A 612 4.19
150 36633/鑫科三 150 36633/鑫科三 2023-03-21 2025-03-21 2026-03-21 126.9 (+0.71%) 35.75 (-0.69%) 30.1 6.85% 118.77 0.05% N/A 533 N/A 898 4.19
151 64862/互動二 151 64862/互動二 2023-01-11 N/A 2026-01-11 123.85 (+0.28%) 70.7 (-0.14%) 56.7 -0.67% 124.69 26.63% N/A N/A N/A 829 4.17
152 62791/胡連一 152 62791/胡連一 2023-06-14 2026-06-14 2028-06-14 121.2 (+1.04%) 158.0 (+3.27%) 141.2 8.31% 111.9 0.0% N/A 983 N/A 1714 4.16
153 80273/鈦昇三 153 80273/鈦昇三 2022-07-13 2025-07-13 2027-07-13 122.8 (-0.16%) 68.4 (-2.29%) 65.08 16.84% 105.1 0.0% N/A 647 N/A 1377 4.14
154 41644/承業醫四 154 41644/承業醫四 2020-08-04 N/A 2025-08-04 129.1 (+0.08%) 61.4 (+0.49%) 46.9 -1.39% 130.92 12.27% N/A N/A N/A 669 4.11
155 64143/樺漢三 155 64143/樺漢三 2019-02-26 2022-02-26 2024-02-26 129.7 (-0.23%) 264.0 204.4 0.42% 129.16 72.07% N/A N/A N/A 144 4.08
156 41553/訊映三 156 41553/訊映三 2022-09-28 2024-09-28 2025-09-28 128.0 (-1.16%) 25.35 (+0.2%) 27.04 36.53% 93.75 83.9% N/A 359 N/A 724 3.98
157 32903/東浦三 157 32903/東浦三 2022-11-22 N/A 2025-11-22 126.4 (-1.33%) 25.2 (-1.37%) 19.92 -0.09% 126.51 53.93% N/A N/A N/A 779 3.96
158 45662/時碩工業二 158 45662/時碩工業二 2022-01-03 N/A 2025-01-03 127.05 (-1.24%) 54.2 (-1.99%) 44.1 3.38% 122.9 85.81% N/A N/A N/A 456 3.9
159 49066/正文六 159 49066/正文六 2023-06-02 2025-06-02 2026-06-02 127.0 (-1.13%) 36.6 (-1.48%) 29.3 1.67% 124.91 0.0% N/A 606 N/A 971 3.75
160 62743/台燿三 160 62743/台燿三 2020-05-22 2023-05-22 2025-05-22 128.95 (-0.04%) 148.5 (+1.02%) 130.3 13.14% 113.97 73.87% N/A N/A N/A 595 3.74
161 16094/大亞四 161 16094/大亞四 2021-11-22 2024-11-22 2026-11-22 131.0 (0.0%) 36.85 (-2.38%) 26.7 -5.08% 138.01 92.28% N/A 414 N/A 1144 3.7
162 53886/中磊六 162 53886/中磊六 2022-05-17 2025-05-17 2027-05-17 129.2 (+0.54%) 121.5 (+0.83%) 95.0 1.02% 127.89 3.2% N/A 590 N/A 1320 3.67
163 27481/雲品一 163 27481/雲品一 2018-12-24 2021-12-24 2023-12-24 135.0 (-5.36%) 70.2 (-1.96%) 52.3 0.57% 134.23 94.61% N/A N/A N/A 80 3.65
164 64144/樺漢四 164 64144/樺漢四 2021-11-16 2024-11-16 2026-11-16 131.8 (+0.61%) 264.0 202.5 1.1% 130.37 57.99% N/A 408 N/A 1138 3.64
165 61964/帆宣四 165 61964/帆宣四 2020-12-15 N/A 2023-12-15 135.55 (+1.57%) 137.0 (-1.08%) 102.6 1.51% 133.53 82.87% N/A N/A N/A 71 3.6
166 47442/皇將二 166 47442/皇將二 2022-12-07 N/A 2025-12-07 130.8 (+3.15%) 31.95 (+7.39%) 25.7 5.21% 124.32 66.67% N/A N/A N/A 794 3.59
167 25282/皇普二 167 25282/皇普二 2019-09-25 N/A 2024-09-25 136.4 (0.0%) 27.55 (-2.65%) 21.17 4.81% 130.14 0.0% N/A N/A N/A 356 3.59
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
168 30284/增你強四 168 30284/增你強四 2021-08-03 N/A 2024-08-03 134.0 (-0.3%) 31.9 (-1.39%) 26.15 9.85% 121.99 61.22% N/A N/A N/A 303 3.52
169 80506/廣積六 169 80506/廣積六 2022-11-22 2024-11-22 2027-11-22 133.9 (-1.47%) 93.2 (-0.85%) 70.4 1.14% 132.39 46.89% N/A 414 N/A 1509 3.42
170 35871/閎康一 170 35871/閎康一 2023-06-20 N/A 2026-06-20 130.1 (+0.08%) 258.5 (-1.9%) 207.5 4.43% 124.58 0.0% N/A N/A N/A 989 3.42
171 24616/光群雷六 171 24616/光群雷六 2021-03-24 2024-03-24 2026-03-24 141.5 (+0.5%) 22.75 (-0.44%) 15.8 -1.73% 143.99 43.02% N/A 171 N/A 901 3.39
172 83494/恒耀四 172 83494/恒耀四 2020-03-06 2023-03-06 2025-03-06 135.45 (-0.26%) 62.1 (-0.16%) 45.5 -0.75% 136.48 60.88% N/A N/A N/A 518 3.33
173 50096/榮剛六 173 50096/榮剛六 2022-08-15 N/A 2025-08-15 135.1 (-4.86%) 43.9 (-2.77%) 32.5 0.01% 135.08 88.22% N/A N/A N/A 680 3.19
174 84421/威宏一KY 174 84421/威宏一KY 2022-08-19 N/A 2025-08-19 141.35 (+0.25%) 85.1 (+0.12%) 60.4 0.33% 140.89 18.77% N/A N/A N/A 684 3.05
175 67151/嘉基一 175 67151/嘉基一 2022-01-19 N/A 2025-01-19 140.0 (+1.45%) 151.0 (-0.98%) 116.4 7.92% 129.73 71.2% N/A N/A N/A 472 3.04
176 33244/雙鴻四 176 33244/雙鴻四 2020-11-12 2023-11-12 2025-11-12 152.0 (-1.3%) 321.0 (-0.47%) 215.3 1.95% 149.09 0.52% N/A 38 N/A 769 2.94
177 43068/炎洲八 177 43068/炎洲八 2019-06-14 2022-06-14 2024-06-14 151.0 (-1.31%) 16.1 (+0.94%) 10.5 -1.52% 153.33 76.98% N/A N/A N/A 253 2.91
178 43069/炎洲九 178 43069/炎洲九 2019-06-14 2022-06-14 2024-06-14 151.0 (-1.31%) 16.1 (+0.94%) 10.5 -1.52% 153.33 78.68% N/A N/A N/A 253 2.91
179 47363/泰博三 179 47363/泰博三 2019-08-21 2022-08-21 2024-08-21 153.0 (+0.66%) 150.0 (-0.33%) 119.2 21.58% 125.84 99.95% N/A N/A N/A 321 2.8
180 64692/大樹二 180 64692/大樹二 2022-09-12 N/A 2025-09-12 145.9 (+1.14%) 358.0 (+0.42%) 245.03 -0.14% 146.1 28.69% N/A N/A N/A 708 2.77
181 20661/世德一 181 20661/世德一 2021-12-08 N/A 2024-12-08 150.0 (+2.67%) 84.1 (-1.29%) 58.3 3.99% 144.25 82.4% N/A N/A N/A 430 2.7
182 81091/博大一 182 81091/博大一 2021-07-20 N/A 2024-07-20 154.0 (-1.28%) 96.7 (-3.78%) 64.7 3.04% 149.46 61.33% N/A N/A N/A 289 2.66
183 36172/碩天二 183 36172/碩天二 2023-06-16 2026-06-16 2028-06-16 150.0 (-1.96%) 282.0 (-0.7%) 186.5 -0.8% 151.21 0.0% N/A 985 N/A 1716 2.57
184 36803/家登三 184 36803/家登三 2022-07-07 2024-07-07 2025-07-07 156.0 (-2.5%) 357.0 (+0.14%) 225.1 -1.64% 158.6 97.46% N/A 276 N/A 641 2.55
185 66131/朋億一 185 66131/朋億一 2022-12-12 2024-12-12 2025-12-12 157.0 (-5.42%) 129.5 (-5.13%) 82.2 -0.34% 157.54 36.12% N/A 434 N/A 799 2.52
186 65931/台灣銘板一 186 65931/台灣銘板一 2022-12-14 N/A 2025-12-14 160.0 (-1.23%) 63.5 (-0.16%) 37.51 -5.49% 169.29 25.0% N/A N/A N/A 801 2.44
187 47471/強生一 187 47471/強生一 2023-06-12 N/A 2026-06-12 150.0 (-0.66%) 93.6 (-0.74%) 62.48 0.13% 149.81 0.0% N/A N/A N/A 981 2.42
188 31632/波若威二 188 31632/波若威二 2020-10-08 2022-10-08 2023-10-08 169.0 (-0.59%) 97.9 (-0.71%) 57.1 -1.43% 171.45 93.77% N/A N/A N/A 3 2.41
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
189 34162/融程電二 189 34162/融程電二 2021-03-22 2023-03-22 2024-03-22 169.0 (-9.63%) 113.0 (-1.74%) 68.3 2.15% 165.45 76.74% N/A N/A N/A 169 2.36
190 35211/鴻翊一 190 35211/鴻翊一 2020-12-25 2022-12-25 2023-12-25 170.0 (-1.73%) 19.7 (+2.34%) 14.25 22.97% 138.25 0% N/A N/A N/A 81 2.33
191 41752/杏一二 191 41752/杏一二 2020-03-02 2023-03-02 2025-03-02 163.0 (-6.86%) 87.0 (-1.47%) 58.2 9.04% 149.48 98.57% N/A N/A N/A 514 2.3
192 62756/元山六 192 62756/元山六 2021-09-30 2024-09-30 2026-09-30 174.0 (+0.58%) 46.35 (+2.54%) 26.6 -0.14% 174.25 34.47% N/A 361 N/A 1091 2.29
193 52251/東科一KY 193 52251/東科一KY 2022-11-28 2024-11-28 2025-11-28 175.0 (+1.74%) 62.1 (-0.96%) 36.4 2.58% 170.6 25.74% N/A 420 N/A 785 2.24
194 13421/八貫一 194 13421/八貫一 2022-06-02 N/A 2025-06-02 175.0 (+2.34%) 105.5 66.8 10.81% 157.93 82.15% N/A N/A N/A 606 2.21
195 26185/長榮航五 195 26185/長榮航五 2021-09-01 2024-09-01 2026-09-01 180.0 (-1.1%) 28.3 (-2.08%) 18.5 17.67% 152.97 98.89% N/A 332 N/A 1062 2.18
196 62053/詮欣三 196 62053/詮欣三 2020-11-04 N/A 2023-11-04 181.0 (-2.69%) 70.4 (+0.14%) 31.8 -18.24% 221.38 99.97% N/A N/A N/A 30 2.15
197 14362/華友聯二 197 14362/華友聯二 2020-12-01 2023-12-01 2025-12-01 187.0 (-1.06%) 65.0 (-0.31%) 34.4 -1.03% 188.95 2.48% N/A 57 N/A 788 2.14
198 23835/台光電五 198 23835/台光電五 2022-04-25 2025-04-25 2027-04-25 182.0 (+0.55%) 441.0 (+1.26%) 241.8 -0.21% 182.38 26.28% N/A 568 N/A 1298 2.08
199 34833/力致三 199 34833/力致三 2021-09-29 2023-09-29 2024-09-29 195.0 (0.0%) 137.0 (+1.48%) 69.4 -1.22% 197.41 88.77% N/A N/A N/A 360 2.05
200 30237/信邦七 200 30237/信邦七 2020-12-15 2022-12-15 2023-12-15 193.0 (+1.05%) 326.0 (+0.31%) 192.7 14.09% 169.17 97.25% N/A N/A N/A 71 2.01
201 55361/聖暉一 201 55361/聖暉一 2020-11-27 2022-11-27 2023-11-27 198.0 (+0.51%) 164.5 (-0.9%) 77.5 -6.72% 212.26 99.31% N/A N/A N/A 53 1.99
202 65701/維田一 202 65701/維田一 2022-06-06 2024-06-06 2025-06-06 185.0 (-0.54%) 54.0 (-0.74%) 35.3 20.94% 152.97 94.87% N/A 245 N/A 610 1.98
203 62853/啟碁三 203 62853/啟碁三 2022-06-27 N/A 2025-06-27 192.0 (-0.52%) 130.5 (-1.88%) 68.5 0.78% 190.51 89.61% N/A N/A N/A 631 1.97
204 41552/訊映二 204 41552/訊映二 2021-06-04 2023-06-04 2024-06-04 199.0 (+2.58%) 25.35 (+0.2%) 21.91 72.0% 115.7 91.43% N/A N/A N/A 243 1.97
205 36533/健策三 205 36533/健策三 2020-10-30 2023-10-30 2025-10-30 208.0 (0.0%) 642.0 (-1.53%) 306.7 -0.64% 209.33 97.0% N/A 25 N/A 756 1.9
206 17862/科妍二 206 17862/科妍二 2022-10-03 N/A 2025-10-03 200.0 (+5.26%) 86.3 (+2.62%) 47.18 9.34% 182.92 15.28% N/A N/A N/A 729 1.87
207 14361/華友聯一 207 14361/華友聯一 2020-01-17 2023-01-17 2025-01-17 208.0 (-0.48%) 65.0 (-0.31%) 30.7 -1.76% 211.73 16.47% N/A N/A N/A 470 1.87
208 52137/亞昕七 208 52137/亞昕七 2020-02-24 N/A 2025-02-24 210.0 (+3.45%) 26.7 (+0.56%) 12.4 -2.47% 215.32 2.47% N/A N/A N/A 508 1.86
209 66641/群翊一 209 66641/群翊一 2022-05-30 N/A 2025-05-30 202.0 (+3.59%) 156.5 (-1.88%) 85.6 10.49% 182.83 49.04% N/A N/A N/A 603 1.84
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
210 74021/邑錡一 210 74021/邑錡一 2021-11-09 2023-11-09 2024-11-09 225.0 (+5.14%) 75.4 (-2.33%) 37.68 12.44% 200.11 94.8% N/A 35 N/A 401 1.79
211 36893/湧德三 211 36893/湧德三 2020-12-11 2022-12-11 2023-12-11 226.0 (-0.44%) 55.6 (-2.11%) 30.25 22.96% 183.8 97.57% N/A N/A N/A 67 1.78
212 35481/兆利一 212 35481/兆利一 2022-04-28 N/A 2025-04-28 217.0 (-0.46%) 144.0 (-2.7%) 67.0 0.96% 214.93 28.38% N/A N/A N/A 571 1.76
213 15132/中興電二 213 15132/中興電二 2020-12-17 2023-12-17 2025-12-17 229.0 (+1.33%) 106.0 (-1.4%) 58.6 26.6% 180.89 93.07% N/A 73 N/A 804 1.75
214 35264/凡甲四 214 35264/凡甲四 2019-09-30 2023-09-30 2024-09-30 232.0 (0.0%) 186.0 (+2.76%) 73.0 -8.94% 254.79 73.27% N/A N/A N/A 361 1.74
215 24213/建準三 215 24213/建準三 2023-05-24 2025-05-24 2028-05-24 232.0 (+7.91%) 117.0 (-2.09%) 53.3 5.69% 219.51 73.72% N/A 597 N/A 1693 1.69
216 26302/亞航二 216 26302/亞航二 2019-07-10 2022-01-10 2024-07-10 260.0 (+9.24%) 37.25 (+0.4%) 15.1 5.4% 246.69 98.47% N/A N/A N/A 279 1.6
217 64722/保瑞二 217 64722/保瑞二 2022-09-28 2025-09-28 2027-09-28 280.0 (0.0%) 627.0 (-1.26%) 228.4 2.0% 274.52 95.54% N/A 724 N/A 1454 1.47
218 33101/佳穎一 218 33101/佳穎一 2020-09-18 N/A 2025-09-18 372.0 (+0.81%) 91.5 (-1.08%) 24.48 -0.47% 373.77 39.77% N/A N/A N/A 714 1.35
219 89275/北基五 219 89275/北基五 2020-12-23 2023-12-23 2025-12-23 416.0 (-2.8%) 57.6 (-3.84%) 14.05 1.47% 409.96 96.38% N/A 79 N/A 810 1.31
220 89321/宏大一 220 89321/宏大一 2021-04-15 2023-04-15 2024-04-15 457.0 (+3.63%) 82.7 (+0.85%) 18.46 2.01% 448.0 35.86% N/A N/A N/A 193 1.27
221 89321/智通一 221 89321/智通一 2021-04-15 2023-04-15 2024-04-15 457.0 (+3.63%) 82.7 (+0.85%) 18.46 2.01% 448.0 40.42% N/A N/A N/A 193 1.27
222 22304/泰茂四 222 22304/泰茂四 2023-01-06 N/A 2026-01-06 460.0 (-1.71%) 104.5 (-2.79%) 25.69 13.09% 406.77 25.9% N/A N/A N/A 824 1.25
223 24822/連宇二 223 24822/連宇二 2021-07-12 2023-07-12 2024-07-12 552.0 (+9.96%) 44.0 (-1.01%) 12.65 58.7% 347.83 99.8% N/A N/A N/A 281 1.22
224 15983/岱宇三 224 15983/岱宇三 2021-06-28 2023-06-28 2024-06-28 95.1 (-5.37%) 33.9 (+0.15%) 83.9 135.34% 40.41 99.88% N/A N/A 7.04% 267 -52.25

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。