股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 →1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.11, 292 (0.0)9.73, 1107 (-0.14)7.11, 12 (+0.14)10.69, 9 (+0.22)11.1, 4 (0.0)47.15, 6 (-0.19)1250243張20.3521.2521.2520.15
2024-03-150.11, 298 (0.0)9.87, 1123 (-0.12)6.97, 12 (+0.49)10.47, 9 (0.0)11.1, 4 (0.0)47.34, 6 (-0.16)1268121張21.020.821.3520.8
2024-03-080.11, 294 (0.0)9.99, 1134 (+0.07)6.48, 11 (+0.03)10.47, 9 (+0.16)11.1, 4 (0.0)47.5, 6 (-0.18)1280234張20.921.221.720.9
2024-03-010.11, 285 (0.0)9.92, 1131 (-0.03)6.45, 11 (-0.81)10.31, 9 (+0.89)11.1, 4 (0.0)47.68, 6 (-0.15)1280143張21.020.5521.220.5
2024-02-230.11, 281 (0.0)9.95, 1137 (-0.01)7.26, 12 (0.0)9.42, 8 (+0.13)11.1, 4 (0.0)47.83, 6 (-0.17)1286232張20.620.2521.220.05
2024-02-160.11, 276 (0.0)9.96, 1134 (+0.26)7.26, 12 (+0.33)9.29, 8 (-1.29)11.1, 4 (+0.02)48.0, 6 (0.0)1282520張20.120.8520.8519.55
2024-02-070.11, 278 (0.0)9.7, 1119 (-0.09)6.93, 12 (+0.01)10.58, 9 (-0.07)11.08, 4 (0.0)48.0, 6 (-0.03)126355張21.722.1522.1521.55
2024-02-020.11, 275 (0.0)9.79, 1123 (+0.08)6.92, 12 (+0.5)10.65, 9 (+1.48)11.08, 4 (-1.76)48.03, 6 (-0.14)1264206張22.222.623.322.15
2024-01-260.11, 272 (0.0)9.71, 1118 (-0.21)6.42, 11 (0.0)9.17, 8 (0.0)12.84, 5 (0.0)48.17, 6 (0.0)1261137張22.622.623.4522.6
2024-01-190.11, 271 (0.0)9.92, 1129 (-0.08)6.42, 11 (0.0)9.17, 8 (0.0)12.84, 5 (0.0)48.17, 6 (0.0)126962張22.7522.923.3522.6
2024-01-120.11, 273 (0.0)10.0, 1147 (+0.16)6.42, 11 (+0.01)9.17, 8 (-2.62)12.84, 5 (+1.69)48.17, 6 (0.0)1286564張23.0526.126.5522.55
2024-01-050.11, 269 (0.0)9.84, 1128 (+0.07)6.41, 11 (0.0)11.79, 10 (0.0)11.15, 4 (+0.01)48.17, 6 (0.0)126197張26.126.626.9525.2
2023-12-290.11, 272 (0.0)9.77, 1122 (-0.07)6.41, 11 (+0.44)11.79, 10 (-0.04)11.14, 4 (0.0)48.17, 6 (-0.01)1256237張26.4525.728.425.15
2023-12-220.11, 272 (+0.01)9.84, 1146 (-0.42)5.97, 10 (0.0)11.83, 10 (+0.02)11.14, 4 (+0.04)48.18, 6 (-0.04)1279247張25.9528.028.325.95
2023-12-150.1, 255 (0.0)10.26, 1183 (-0.2)5.97, 10 (-0.25)11.81, 10 (+1.63)11.1, 4 (+0.01)48.22, 6 (-0.11)13121512張27.527.530.026.3
2023-12-080.1, 240 (0.0)10.46, 1115 (+0.06)6.22, 10 (-0.62)10.18, 9 (0.0)11.09, 4 (0.0)48.33, 6 (-0.03)1253982張27.526.027.524.5
2023-12-010.1, 240 (+0.01)10.4, 1129 (+0.17)6.84, 11 (0.0)10.18, 9 (0.0)11.09, 4 (0.0)48.36, 6 (0.0)1261886張25.928.0528.525.8
2023-11-240.09, 236 (-0.01)10.23, 1131 (-0.03)6.84, 11 (-0.15)10.18, 9 (-0.15)11.09, 4 (-0.02)48.36, 6 (0.0)12611565張28.027.9529.326.5
2023-11-170.1, 239 (+0.02)10.26, 1165 (+1.54)6.99, 11 (+0.35)10.33, 9 (+0.38)11.11, 4 (-1.7)48.36, 6 (-0.05)13012876張27.9524.529.624.5
2023-11-100.08, 214 (0.0)8.72, 942 (+0.03)6.64, 11 (-0.04)9.95, 9 (-0.03)12.81, 5 (0.0)48.41, 6 (0.0)1078611張22.319.8522.319.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.08, 211 (0.0)8.69, 941 (+0.02)6.68, 11 (+0.01)9.98, 9 (0.0)12.81, 5 (0.0)48.41, 6 (0.0)107711張20.020.020.320.0
2023-10-270.08, 212 (0.0)8.67, 941 (-0.04)6.67, 11 (+0.01)9.98, 9 (0.0)12.81, 5 (0.0)48.41, 6 (+0.02)107743張19.9519.8520.219.8
2023-10-200.08, 210 (0.0)8.71, 940 (-0.01)6.66, 11 (-0.07)9.98, 9 (0.0)12.81, 5 (0.0)48.39, 6 (+0.04)107635張20.0519.8520.119.7
2023-10-130.08, 212 (-0.01)8.72, 943 (+0.01)6.73, 11 (-0.28)9.98, 9 (+0.01)12.81, 5 (0.0)48.35, 6 (+0.01)107877張20.019.920.0519.65
2023-10-060.09, 213 (0.0)8.71, 941 (-0.0)7.01, 11 (0.0)9.97, 9 (+0.01)12.81, 5 (0.0)48.34, 6 (+0.01)107572張20.119.920.119.7
2023-09-280.09, 213 (0.0)8.71, 944 (0.0)7.01, 11 (0.0)9.96, 9 (0.0)12.81, 5 (0.0)48.33, 6 (+0.01)10785張20.020.020.019.85
2023-09-220.09, 214 (0.0)8.71, 944 (0.0)7.01, 11 (+0.83)9.96, 9 (-1.07)12.81, 5 (0.0)48.32, 6 (0.0)107865張20.020.120.319.8
2023-09-150.09, 214 (0.0)8.71, 944 (-0.09)6.18, 10 (0.0)11.03, 10 (0.0)12.81, 5 (0.0)48.32, 6 (+0.03)107860張20.020.020.219.8
2023-09-080.09, 214 (0.0)8.8, 951 (-0.01)6.18, 10 (0.0)11.03, 10 (+0.02)12.81, 5 (0.0)48.29, 6 (+0.02)108439張20.019.820.119.8
2023-09-010.09, 215 (0.0)8.81, 956 (-0.02)6.18, 10 (0.0)11.01, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)10899張19.819.819.819.75
2023-08-250.09, 212 (0.0)8.83, 956 (-0.04)6.18, 10 (0.0)11.01, 10 (+0.02)12.81, 5 (0.0)48.27, 6 (0.0)108910張19.819.820.219.8
2023-08-180.09, 211 (0.0)8.87, 957 (+0.01)6.18, 10 (-0.01)10.99, 10 (+0.05)12.81, 5 (0.0)48.27, 6 (0.0)109045張19.819.920.2519.8
2023-08-110.09, 211 (0.0)8.86, 957 (-0.05)6.19, 10 (+0.09)10.94, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109243張20.1520.220.219.75
2023-08-040.09, 211 (0.0)8.91, 957 (+0.04)6.1, 10 (0.0)10.94, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109167張20.220.0520.319.65
2023-07-280.09, 211 (0.0)8.87, 959 (-0.01)6.1, 10 (0.0)10.94, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109446張20.2519.8520.2519.65
2023-07-210.09, 211 (0.0)8.88, 959 (-0.08)6.1, 10 (0.0)10.94, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109452張19.9519.8520.2519.7
2023-07-140.09, 207 (0.0)8.96, 954 (-0.06)6.1, 10 (0.0)10.94, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)108948張19.8519.620.0519.55
2023-07-070.09, 207 (0.0)9.02, 957 (+0.07)6.1, 10 (0.0)10.94, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)109048張19.8520.8520.9519.8
2023-06-300.09, 205 (0.0)8.95, 958 (-0.06)6.1, 10 (0.0)10.93, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109269張20.8520.920.9520.4
2023-06-210.09, 207 (0.0)9.01, 964 (+0.07)6.1, 10 (0.0)10.93, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109669張20.8520.620.9520.4
2023-06-160.09, 208 (+0.01)8.94, 963 (-0.07)6.1, 10 (0.0)10.93, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)1096173張20.720.520.9520.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.08, 207 (0.0)9.01, 965 (-0.1)6.1, 10 (0.0)10.92, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)1097297張21.0520.721.0520.0
2023-06-020.08, 205 (0.0)9.11, 973 (-0.04)6.1, 10 (0.0)10.92, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)110570張20.6520.520.8520.1
2023-05-260.08, 205 (0.0)9.15, 988 (+0.02)6.1, 10 (0.0)10.91, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)1121108張20.520.3520.7519.8
2023-05-190.08, 201 (0.0)9.13, 985 (-0.14)6.1, 10 (0.0)10.91, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)1119159張20.0519.3520.0519.15
2023-05-120.08, 201 (0.0)9.27, 996 (-0.07)6.1, 10 (+0.04)10.91, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)1127135張19.420.320.919.2
2023-05-050.08, 198 (0.0)9.34, 999 (-0.03)6.06, 10 (0.0)10.91, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)1129182張20.319.620.5519.45
2023-04-280.08, 194 (0.0)9.37, 987 (-0.03)6.06, 10 (0.0)10.9, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)111657張19.619.3520.019.15
2023-04-210.08, 194 (0.0)9.4, 998 (+0.04)6.06, 10 (0.0)10.9, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)1126242張19.319.620.2519.2
2023-04-140.08, 193 (0.0)9.36, 994 (+0.03)6.06, 10 (0.0)10.9, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)1125129張19.519.019.519.0
2023-04-070.08, 189 (0.0)9.33, 983 (+0.04)6.06, 10 (0.0)10.89, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)111432張19.0519.119.2518.9
2023-03-310.08, 189 (0.0)9.29, 983 (-0.13)6.06, 10 (0.0)10.88, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)111586張19.119.0519.418.85
2023-03-240.08, 185 (0.0)9.42, 984 (+0.03)6.06, 10 (0.0)10.88, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)111452張19.0518.619.318.6
2023-03-170.08, 186 (0.0)9.39, 984 (+0.04)6.06, 10 (0.0)10.87, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)111452張18.618.6519.018.45
2023-03-100.08, 185 (0.0)9.35, 977 (+0.09)6.06, 10 (+0.01)10.87, 10 (+0.02)12.81, 5 (0.0)48.27, 6 (0.0)110761張18.618.519.018.5
2023-03-030.08, 185 (0.0)9.26, 973 (-0.0)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)110420張18.518.6518.718.5
2023-02-240.08, 178 (0.0)9.26, 970 (+0.03)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)110137張18.918.718.9518.35
2023-02-170.08, 178 (0.0)9.23, 967 (-0.04)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109822張18.6518.318.6518.3
2023-02-100.08, 178 (0.0)9.27, 971 (+0.07)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)110151張18.2518.7518.818.25
2023-02-030.08, 174 (0.0)9.2, 963 (+0.02)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109436張18.7518.319.018.25
2023-01-190.08, 175 (0.0)9.18, 965 (+0.01)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)1096
2023-01-130.08, 177 (0.0)9.17, 968 (-0.02)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109918張18.2518.4518.6518.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.08, 171 (0.0)9.19, 963 (-0.01)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109412張18.718.518.718.45
2022-12-300.08, 172 (0.0)9.2, 964 (-0.05)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109567張18.519.119.318.3
2022-12-230.08, 170 (0.0)9.25, 962 (-0.09)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (0.0)48.27, 6 (0.0)109280張19.0519.019.418.6
2022-12-160.08, 169 (+0.01)9.34, 971 (+0.5)6.05, 10 (0.0)10.85, 10 (0.0)12.81, 5 (-0.02)48.27, 6 (0.0)1100393張18.818.3520.5518.35
2022-12-090.07, 164 (0.0)8.84, 932 (-0.01)6.05, 10 (+0.01)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106584張18.517.8518.9517.8
2022-12-020.07, 165 (0.0)8.85, 931 (+0.05)6.04, 10 (0.0)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106310張17.7517.818.017.75
2022-11-250.07, 165 (0.0)8.8, 930 (-0.07)6.04, 10 (+0.03)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106328張18.2517.918.3517.65
2022-11-180.07, 163 (0.0)8.87, 931 (-0.06)6.01, 10 (0.0)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106328張17.6518.018.017.65
2022-11-110.07, 163 (0.0)8.93, 932 (-0.0)6.01, 10 (0.0)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106410張17.818.518.6517.8
2022-11-040.07, 162 (0.0)8.93, 932 (-0.02)6.01, 10 (0.0)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106410張18.117.8518.317.55
2022-10-280.07, 163 (-0.01)8.95, 934 (-0.02)6.01, 10 (0.0)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)10669張18.6517.718.6517.45
2022-10-210.08, 164 (+0.01)8.97, 935 (-0.03)6.01, 10 (0.0)10.85, 10 (0.0)12.83, 5 (0.0)48.27, 6 (0.0)106714張17.818.019.117.7
2022-10-140.07, 163 (0.0)9.0, 936 (-0.04)6.01, 10 (+0.01)10.85, 10 (0.0)12.83, 5 (+0.02)48.27, 6 (0.0)106722張18.317.718.817.15
2022-10-070.07, 162 (0.0)9.04, 938 (-0.04)6.0, 10 (+0.03)10.85, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)106930張18.0517.718.517.65
2022-09-300.07, 162 (0.0)9.08, 938 (-0.1)5.97, 10 (+0.03)10.84, 10 (+0.01)12.81, 5 (0.0)48.27, 6 (0.0)106925張18.0517.818.7517.7
2022-09-230.07, 162 (0.0)9.18, 944 (+0.17)5.94, 10 (0.0)10.83, 10 (-1.62)12.81, 5 (+1.69)48.27, 6 (0.0)1074109張18.319.019.117.6
2022-09-160.07, 164 (0.0)9.01, 940 (+0.02)5.94, 10 (0.0)12.45, 11 (0.0)11.12, 4 (0.0)48.27, 6 (0.0)107229張18.618.7519.0518.3
2022-09-080.07, 160 (0.0)8.99, 931 (-0.0)5.94, 10 (+0.01)12.45, 11 (+0.01)11.12, 4 (0.0)48.27, 6 (0.0)106324張18.7518.618.9518.35
2022-09-020.07, 160 (0.0)8.99, 934 (+0.05)5.93, 10 (0.0)12.44, 11 (+0.01)11.12, 4 (0.0)48.27, 6 (0.0)106635張18.518.819.1518.05
2022-08-260.07, 161 (-0.01)8.94, 934 (-0.02)5.93, 10 (0.0)12.43, 11 (+0.03)11.12, 4 (0.0)48.27, 6 (0.0)106782張18.918.4519.0518.45
2022-08-190.08, 162 (0.0)8.96, 934 (-0.03)5.93, 10 (0.0)12.4, 11 (0.0)11.12, 4 (0.0)48.27, 6 (0.0)106751張18.517.918.917.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.08, 163 (0.0)8.99, 938 (-0.01)5.93, 10 (0.0)12.4, 11 (0.0)11.12, 4 (0.0)48.27, 6 (0.0)107013張17.517.517.6517.5
2022-08-050.08, 163 (0.0)9.0, 943 (-0.04)5.93, 10 (0.0)12.4, 11 (+0.01)11.12, 4 (0.0)48.27, 6 (+0.04)107516張17.517.317.517.3
2022-07-290.08, 160 (0.0)9.04, 945 (-0.04)5.93, 10 (0.0)12.39, 11 (0.0)11.12, 4 (0.0)48.23, 6 (0.0)107745張17.5517.718.2517.55
2022-07-220.08, 161 (0.0)9.08, 943 (-0.05)5.93, 10 (0.0)12.39, 11 (+0.01)11.12, 4 (0.0)48.23, 6 (0.0)107427張17.217.217.717.1
2022-07-150.08, 162 (0.0)9.13, 947 (-0.15)5.93, 10 (0.0)12.38, 11 (+0.06)11.12, 4 (0.0)48.23, 6 (+0.01)107959張17.1517.5517.916.8
2022-07-080.08, 162 (0.0)9.28, 954 (-0.02)5.93, 10 (+0.51)12.32, 11 (+0.02)11.12, 4 (+0.01)48.22, 6 (+0.41)1085186張17.517.5518.317.3
2022-07-010.08, 162 (0.0)9.3, 971 (+0.37)5.42, 9 (-1.04)12.3, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)1106610張18.318.419.517.55
2022-06-240.08, 163 (0.0)8.93, 939 (-0.05)6.46, 11 (+0.07)12.3, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)107575張18.2518.4518.4517.7
2022-06-170.08, 165 (0.0)8.98, 942 (-0.14)6.39, 11 (+0.47)12.3, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)107856張18.018.118.717.9
2022-06-100.08, 165 (+0.01)9.12, 943 (+0.07)5.92, 10 (0.0)12.3, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)107824張18.218.518.818.2
2022-06-020.07, 163 (0.0)9.05, 939 (+0.09)5.92, 10 (-0.69)12.3, 11 (+0.01)11.11, 4 (0.0)47.81, 6 (0.0)107535張18.518.418.718.25
2022-05-270.07, 159 (0.0)8.96, 931 (-0.04)6.61, 11 (+0.17)12.29, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)1065260張18.3518.719.818.35
2022-05-200.07, 158 (-0.01)9.0, 934 (-0.0)6.44, 11 (+0.05)12.29, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)106991張18.9520.020.018.45
2022-05-130.08, 161 (0.0)9.0, 941 (-0.09)6.39, 11 (+0.47)12.29, 11 (+0.01)11.11, 4 (0.0)47.81, 6 (0.0)1076225張18.819.020.818.55
2022-05-060.08, 157 (0.0)9.09, 938 (-0.01)5.92, 10 (0.0)12.28, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)107542張19.019.0519.0518.5
2022-04-290.08, 158 (0.0)9.1, 946 (+0.11)5.92, 10 (0.0)12.28, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)1082113張18.919.7519.7518.3
2022-04-220.08, 159 (0.0)8.99, 945 (+0.25)5.92, 10 (-0.01)12.28, 11 (-0.01)11.11, 4 (0.0)47.81, 6 (0.0)1081446張19.6518.4520.8518.4
2022-04-150.08, 159 (0.0)8.74, 910 (+0.01)5.93, 10 (0.0)12.29, 11 (+0.01)11.11, 4 (0.0)47.81, 6 (0.0)104532張18.218.0518.5518.0
2022-04-080.08, 159 (0.0)8.73, 908 (-0.06)5.93, 10 (0.0)12.28, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)104336張18.0518.1518.218.0
2022-04-010.08, 158 (0.0)8.79, 910 (-0.02)5.93, 10 (0.0)12.28, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)104415張18.218.318.318.15
2022-03-250.08, 158 (0.0)8.81, 915 (+0.05)5.93, 10 (-0.07)12.28, 11 (+0.02)11.11, 4 (0.0)47.81, 6 (0.0)104947張18.218.418.418.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.08, 159 (0.0)8.76, 915 (+0.03)6.0, 10 (0.0)12.26, 11 (+0.1)11.11, 4 (0.0)47.81, 6 (0.0)105032張18.1518.0518.3518.0
2022-03-110.08, 159 (0.0)8.73, 916 (-0.02)6.0, 10 (-0.53)12.16, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)105345張18.0518.718.717.85
2022-03-040.08, 159 (0.0)8.75, 914 (-0.0)6.53, 11 (0.0)12.16, 11 (+0.01)11.11, 4 (0.0)47.81, 6 (0.0)105023張18.217.918.4517.9
2022-02-250.08, 158 (0.0)8.75, 914 (+0.01)6.53, 11 (0.0)12.15, 11 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)105029張18.018.4518.7518.0
2022-02-180.08, 157 (0.0)8.74, 908 (-0.01)6.53, 11 (-0.84)12.15, 11 (+0.84)11.11, 4 (0.0)47.81, 6 (0.0)104529張18.318.0518.317.95
2022-02-110.08, 156 (0.0)8.75, 906 (0.0)7.37, 12 (+0.02)11.31, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)104323張18.3518.318.3518.0
2022-01-280.08, 157 (0.0)8.75, 909 (-0.04)7.35, 12 (0.0)11.31, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)104610張18.017.818.017.6
2022-01-210.08, 154 (0.0)8.79, 911 (-0.06)7.35, 12 (+0.01)11.31, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)104813張18.0518.1518.218.0
2022-01-140.08, 153 (+0.01)8.85, 911 (+0.04)7.34, 12 (0.0)11.31, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)104737張18.218.618.618.2
2022-01-070.07, 154 (0.0)8.81, 914 (+0.11)7.34, 12 (0.0)11.31, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)105240張18.1518.3518.518.15
2021-12-300.07, 153 (0.0)8.7, 907 (-0.01)7.34, 12 (0.0)11.31, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)104614張18.418.4518.5518.3
2021-12-240.07, 153 (0.0)8.71, 908 (-0.02)7.34, 12 (+0.01)11.31, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)104718張18.1518.218.2518.05
2021-12-170.07, 151 (0.0)8.73, 906 (-0.02)7.33, 12 (0.0)11.31, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)104521張18.3518.318.5518.1
2021-12-100.07, 151 (0.0)8.75, 902 (0.0)7.33, 12 (0.0)11.31, 10 (+0.01)11.11, 4 (0.0)47.81, 6 (0.0)104133張18.318.2518.418.2
2021-12-030.07, 150 (0.0)8.75, 899 (-0.03)7.33, 12 (-1.03)11.3, 10 (+0.18)11.11, 4 (0.0)47.81, 6 (0.0)103990張18.218.218.818.05
2021-11-260.07, 147 (0.0)8.78, 896 (-0.01)8.36, 14 (-0.04)11.12, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)103432張18.1518.218.4518.1
2021-11-190.07, 147 (0.0)8.79, 896 (+0.01)8.4, 14 (+0.02)11.12, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)103326張18.518.2518.5518.15
2021-11-120.07, 146 (0.0)8.78, 893 (-0.01)8.38, 14 (+0.02)11.12, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)10319張18.418.4519.1518.15
2021-11-050.07, 148 (0.0)8.79, 896 (-0.01)8.36, 14 (+0.03)11.12, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)103436張18.618.4518.618.0
2021-10-290.07, 147 (0.0)8.8, 893 (0.0)8.33, 14 (0.0)11.12, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)10317張18.6518.1518.6518.15
2021-10-220.07, 148 (0.0)8.8, 894 (+0.01)8.33, 14 (0.0)11.12, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)10329張18.718.718.918.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.07, 148 (0.0)8.79, 893 (+0.02)8.33, 14 (0.0)11.12, 10 (0.0)11.11, 4 (0.0)47.81, 6 (0.0)10314張18.9519.219.218.95
2021-10-080.07, 147 (0.0)8.77, 889 (-0.0)8.33, 14 (-0.02)11.12, 10 (+0.02)11.11, 4 (0.0)47.81, 6 (+0.05)102726張18.417.818.417.8
2021-10-010.07, 148 (0.0)8.77, 891 (0.0)8.35, 14 (0.0)11.1, 10 (0.0)11.11, 4 (0.0)47.76, 6 (+0.06)1029
2021-09-240.07, 148 (0.0)8.77, 894 (-0.01)8.35, 14 (0.0)11.1, 10 (0.0)11.11, 4 (0.0)47.7, 6 (0.0)103320張18.318.0518.318.0
2021-09-170.07, 149 (0.0)8.78, 895 (0.0)8.35, 14 (0.0)11.1, 10 (0.0)11.11, 4 (0.0)47.7, 6 (0.0)10342張18.218.218.218.2
2021-09-100.07, 148 (0.0)8.78, 896 (-0.01)8.35, 14 (+0.02)11.1, 10 (0.0)11.11, 4 (0.0)47.7, 6 (0.0)10357張18.518.2518.5518.25
2021-09-030.07, 147 (0.0)8.79, 897 (-0.12)8.33, 14 (+0.01)11.1, 10 (0.0)11.11, 4 (0.0)47.7, 6 (0.0)103611張18.1518.5518.718.15
2021-08-270.07, 147 (0.0)8.91, 900 (-0.04)8.32, 14 (+0.02)11.1, 10 (0.0)11.11, 4 (0.0)47.7, 6 (0.0)103827張18.5518.718.9518.55
2021-08-200.07, 147 (0.0)8.95, 904 (0.0)8.3, 14 (0.0)11.1, 10 (0.0)11.11, 4 (0.0)47.7, 6 (0.0)10428張19.019.5519.5518.65
2021-08-130.07, 148 (0.0)8.95, 904 (-0.04)8.3, 14 (+0.01)11.1, 10 (0.0)11.11, 4 (0.0)47.7, 6 (0.0)104225張19.619.619.618.85
2021-08-060.07, 147 (0.0)8.99, 908 (-0.08)8.29, 14 (-0.83)11.1, 10 (+0.85)11.11, 4 (0.0)47.7, 6 (0.0)104628張19.5519.819.819.2
2021-07-300.07, 148 (0.0)9.07, 916 (-0.01)9.12, 15 (+0.09)10.25, 9 (0.0)11.11, 4 (0.0)47.7, 6 (0.0)105337張19.7519.220.019.2
2021-07-230.07, 148 (+0.01)9.08, 921 (-0.04)9.03, 15 (+0.03)10.25, 9 (0.0)11.11, 4 (0.0)47.7, 6 (+0.39)1059187張19.7520.3520.6519.5
2021-07-160.06, 144 (-0.01)9.12, 924 (-0.01)9.0, 15 (+0.04)10.25, 9 (0.0)11.11, 4 (0.0)47.31, 6 (0.0)106573張20.3520.420.5520.15
2021-07-090.07, 147 (+0.01)9.13, 930 (+0.01)8.96, 15 (0.0)10.25, 9 (0.0)11.11, 4 (0.0)47.31, 6 (0.0)107119張20.320.520.720.3
2021-07-020.06, 141 (-0.01)9.12, 918 (+0.03)8.96, 15 (+0.01)10.25, 9 (0.0)11.11, 4 (0.0)47.31, 6 (0.0)105955張20.320.220.920.05
2021-06-250.07, 137 (0.0)9.09, 906 (-0.24)8.95, 15 (-0.04)10.25, 9 (0.0)11.11, 4 (+0.01)47.31, 6 (+0.03)104898張20.4520.1520.719.8
2021-06-180.07, 138 (0.0)9.33, 925 (0.0)8.99, 15 (0.0)10.25, 9 (0.0)11.1, 4 (0.0)47.28, 6 (0.0)106422張20.220.620.620.2
2021-06-110.07, 137 (0.0)9.33, 927 (-0.08)8.99, 15 (0.0)10.25, 9 (+0.01)11.1, 4 (0.0)47.28, 6 (0.0)106633張20.521.1521.1520.15

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。