股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.55 (-0.4)0.0 (0.0)1.71 (-0.16)-298-13.5300.0-115-5.22220269.970.871.569.9
2024-03-274.95 (+1.62)0.0 (0.0)1.87 (+0.19)117332.1800.01393.81364570.868.271.767.9
2024-03-263.33 (-1.55)0.0 (0.0)1.68 (-0.1)-1189-32.800.0-74-2.04362567.971.271.467.8
2024-03-254.88 (-0.12)0.0 (0.0)1.78 (-0.09)-77-3.2400.0-62-2.61237870.670.070.869.5
2024-03-225.0 (+0.87)0.0 (0.0)1.87 (+0.07)56117.9300.0471.5312870.169.870.768.9
2024-03-214.13 (+0.25)0.0 (0.0)1.8 (-0.1)1467.1200.0-74-3.61205069.370.670.668.8
2024-03-203.88 (-0.67)0.0 (0.0)1.9 (-0.07)-494-12.0400.0-50-1.22410269.070.571.468.9
2024-03-194.55 (+0.21)0.0 (0.0)1.97 (+0.01)1486.6700.050.23222068.968.870.268.7
2024-03-184.34 (-0.05)0.0 (0.0)1.96 (0.0)-76-3.9300.0-1-0.05193268.267.669.067.5
2024-03-154.39 (-2.84)0.0 (0.0)1.96 (-0.21)-1687-43.6700.0-152-3.93386367.270.670.967.2
2024-03-147.23 (+0.69)0.0 (0.0)2.17 (+0.06)5428.7700.0390.63617970.670.973.468.4
2024-03-136.54 (+1.68)0.0 (0.0)2.11 (+0.17)124117.2300.01351.87720371.073.073.870.1
2024-03-124.86 (+0.75)0.0 (0.0)1.94 (+0.18)55215.3700.01303.62359168.565.069.163.6
2024-03-114.11 (-0.69)0.0 (0.0)1.76 (+0.04)-498-29.7800.0321.91167265.665.566.464.5
2024-03-084.8 (+0.93)0.0 (0.0)1.72 (-0.25)75015.4500.0-188-3.87485564.869.169.564.7
2024-03-073.87 (+0.69)0.0 (0.0)1.97 (-0.09)60713.7200.0-68-1.54442468.669.370.067.1
2024-03-063.18 (-0.07)0.0 (0.0)2.06 (+0.02)-39-1.2800.0150.49304669.371.071.469.3
2024-03-053.25 (+0.22)0.0 (0.0)2.04 (-0.07)1694.7300.0-51-1.43357370.571.671.769.1
2024-03-043.03 (+0.22)0.0 (0.0)2.11 (+0.1)1271.8300.0741.07694470.969.473.669.4
2024-03-012.81 (-0.41)0.0 (0.0)2.01 (+0.13)-326-4.6900.01011.45695869.068.371.567.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.22 (-0.62)0.0 (0.0)1.88 (+0.01)-392-11.3600.020.06345167.267.669.166.8
2024-02-273.84 (-0.71)0.0 (0.0)1.87 (+0.03)-448-6.1200.0200.27732567.868.269.066.1
2024-02-264.55 (+1.34)0.0 (0.0)1.84 (+0.15)98610.8600.01161.28907767.762.568.562.5
2024-02-233.21 (-0.13)0.0 (0.0)1.69 (0.0)1015.2200.000.0193462.562.062.561.0
2024-02-223.34 (-0.7)0.0 (0.0)1.69 (0.0)-545-19.5200.000.0279261.663.163.261.5
2024-02-214.04 (+2.41)0.0 (0.0)1.69 (+0.02)185533.3600.0150.27556062.359.263.458.9
2024-02-201.63 (-0.55)0.0 (0.0)1.67 (-0.02)-427-23.8400.0-14-0.78179158.559.560.358.0
2024-02-192.18 (+0.12)0.0 (0.0)1.69 (-0.01)1017.7600.0-12-0.92130159.259.359.458.2
2024-02-162.06 (+0.18)0.0 (0.0)1.7 (+0.02)1238.8100.0171.22139658.857.758.957.5
2024-02-151.88 (-0.07)0.0 (0.0)1.68 (-0.57)-125-3.1700.0-429-10.86394957.657.558.354.9
2024-02-051.95 (-0.56)0.0 (0.0)2.25 (-0.3)-315-13.7900.0-215-9.41228559.060.760.758.8
2024-02-022.51 (-0.1)0.0 (0.0)2.55 (0.0)-99-8.7100.0-6-0.53113660.360.861.159.8
2024-02-012.61 (-0.47)0.0 (0.0)2.55 (-0.08)-311-26.3800.0-63-5.34117960.561.561.860.5
2024-01-313.08 (-0.2)0.0 (0.0)2.63 (0.0)-145-12.2100.010.08118861.563.063.061.5
2024-01-303.28 (+0.46)0.0 (0.0)2.63 (0.0)33918.7500.030.17180862.461.762.961.6
2024-01-292.82 (+0.45)0.0 (0.0)2.63 (0.0)33236.1700.010.1191861.761.462.260.7
2024-01-262.37 (+0.09)0.0 (0.0)2.63 (0.0)385.5200.0-3-0.4468861.161.061.660.4
2024-01-252.28 (-0.49)0.0 (0.0)2.63 (0.0)-382-35.3700.0-1-0.09108060.962.262.360.9
2024-01-242.77 (+0.2)0.0 (0.0)2.63 (+0.01)13915.0400.0141.5292461.961.762.861.6
2024-01-232.57 (+0.27)0.0 (0.0)2.62 (0.0)19813.000.000.0152361.661.562.260.9
2024-01-222.3 (+0.43)0.0 (0.0)2.62 (-0.01)30120.1300.0-16-1.07149561.360.361.559.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.87 (-0.15)0.0 (0.0)2.63 (0.0)-117-9.4400.0-1-0.08124059.359.860.959.1
2024-01-182.02 (-0.17)0.0 (0.0)2.63 (-0.12)-196-6.9200.0-87-3.07283358.860.461.057.5
2024-01-172.19 (-0.41)0.0 (0.0)2.75 (-0.09)-240-16.4600.0-68-4.66145860.362.462.460.2
2024-01-162.6 (-0.81)0.0 (0.0)2.84 (-0.04)-631-31.4400.0-22-1.1200761.662.962.961.5
2024-01-153.41 (+1.78)0.0 (0.0)2.88 (+0.1)133929.7600.0711.58450062.860.964.960.5
2024-01-121.63 (-0.24)0.0 (0.0)2.78 (-0.04)-184-17.4900.0-25-2.38105260.060.861.259.9
2024-01-111.87 (+0.14)0.0 (0.0)2.82 (0.0)997.1600.0-3-0.22138360.859.660.859.6
2024-01-101.73 (-0.36)0.0 (0.0)2.82 (-0.12)-252-11.9700.0-92-4.37210659.661.761.759.6
2024-01-092.09 (+0.15)0.0 (0.0)2.94 (0.0)501.000.020.04500160.864.565.460.8
2024-01-081.94 (-1.4)0.0 (0.0)2.94 (+0.16)-1251-20.4400.01171.91611963.865.067.063.8
2024-01-053.34 (+0.77)0.0 (0.0)2.78 (0.0)54622.6100.010.04241564.263.064.362.7
2024-01-042.57 (-0.38)0.0 (0.0)2.78 (0.0)-325-10.7900.0-1-0.03301362.564.064.662.4
2024-01-032.95 (-0.89)0.0 (0.0)2.78 (0.0)-831-16.0800.030.06516964.063.565.463.0
2024-01-023.84 (+0.67)0.0 (0.0)2.78 (+0.2)4666.700.01472.11695864.060.664.860.3
2023-12-293.17 (-0.91)0.0 (0.0)2.58 (0.0)-296-22.7500.000.0130160.460.560.659.6
2023-12-284.08 (+0.18)0.0 (0.0)2.58 (0.0)20110.5100.000.0191260.359.260.959.2
2023-12-273.9 (+0.24)0.0 (0.0)2.58 (+0.02)17621.5400.0172.0881759.259.260.059.1
2023-12-263.66 (-0.03)0.0 (0.0)2.56 (0.0)-12-1.4500.010.1282759.159.359.658.9
2023-12-253.69 (-0.12)0.0 (0.0)2.56 (0.0)-98-6.0600.0-2-0.12161859.059.860.458.7
2023-12-223.81 (+0.15)0.0 (0.0)2.56 (-0.02)923.0500.0-13-0.43301859.759.860.658.2
2023-12-213.66 (+0.18)0.0 (0.0)2.58 (+0.1)1166.4500.0703.89179859.659.561.258.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.48 (-0.24)0.0 (0.0)2.48 (0.0)-217-9.7400.030.13222960.361.461.560.2
2023-12-193.72 (+0.35)0.0 (0.0)2.48 (-0.01)2508.5100.0-10-0.34293860.660.761.058.5
2023-12-183.37 (-0.63)0.0 (0.0)2.49 (-0.01)-476-17.700.0-8-0.3268960.160.761.960.1
2023-12-154.0 (+0.79)0.0 (0.0)2.5 (+0.11)58913.1500.0831.85447860.159.661.459.5
2023-12-143.21 (+0.05)0.0 (0.0)2.39 (-0.02)-42-0.6800.0-13-0.21615459.059.861.558.6
2023-12-133.16 (-1.48)0.0 (0.0)2.41 (-0.11)-1241-16.7800.0-79-1.07739459.258.360.858.3
2023-12-124.64 (-0.55)0.0 (0.0)2.52 (+0.05)-374-3.200.0340.291169058.258.459.957.5
2023-12-115.19 (+0.05)0.0 (0.0)2.47 (-0.08)360.9100.0-60-1.52394060.960.960.960.9
2023-12-085.14 (+0.14)0.0 (0.0)2.55 (+0.29)982.3100.02125.0424467.666.868.566.3
2023-12-075.0 (-0.72)0.0 (0.0)2.26 (-0.06)-568-6.6800.0-44-0.52850266.066.969.665.6
2023-12-065.72 (-2.3)0.0 (0.0)2.32 (+0.43)-1981-20.2700.03233.31977267.063.069.662.7
2023-12-058.02 (-1.14)0.0 (0.0)1.89 (-0.04)-1106-13.4200.0-28-0.34824263.365.065.160.7
2023-12-049.16 (-2.57)0.0 (0.0)1.93 (+0.16)-2011-19.1100.01211.151052365.672.072.465.3
2023-12-0111.73 (-0.55)0.0 (0.0)1.77 (+0.15)-415-13.2400.01063.38313472.572.575.072.0
2023-11-3012.28 (-0.21)0.0 (0.0)1.62 (-0.01)-155-10.7800.0-2-0.14143872.572.573.071.8
2023-11-2912.49 (-0.35)0.0 (0.0)1.63 (-0.02)-259-14.3600.0-19-1.05180473.273.274.072.0
2023-11-2812.84 (-0.62)0.0 (0.0)1.65 (+0.02)-459-16.3700.0200.71280473.569.573.569.5
2023-11-2713.46 (+0.01)0.0 (0.0)1.63 (+0.01)60.400.020.13149769.267.769.767.7
2023-11-2413.45 (+0.13)0.0 (0.0)1.62 (+0.05)962.7200.0371.05352467.871.171.167.4
2023-11-2313.32 (-0.68)0.0 (0.0)1.57 (-0.2)-129-3.5400.0-148-4.06364171.176.677.371.1
2023-11-2214.0 (+0.43)0.0 (0.0)1.77 (-0.05)3189.3500.0-36-1.06340175.872.476.872.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2113.57 (+0.49)0.0 (0.0)1.82 (-0.04)36915.4800.0-25-1.05238372.074.974.972.0
2023-11-2013.08 (+0.5)0.0 (0.0)1.86 (-0.03)39917.300.0-27-1.17230674.072.874.071.7
2023-11-1712.58 (-0.28)0.0 (0.0)1.89 (-0.02)1955.4900.0-10-0.28355272.670.972.870.5
2023-11-1612.86 (+1.18)0.0 (0.0)1.91 (+0.45)88813.9500.03305.18636571.668.071.667.0
2023-11-1511.68 (-0.37)0.0 (0.0)1.46 (-0.22)-220-0.7500.0-161-0.552914268.168.070.067.3
2023-11-1412.05 (+2.99)0.0 (0.0)1.68 (+0.14)23933.9700.01000.176022067.465.370.261.8
2023-11-139.06 (+3.91)0.0 (0.0)1.54 (+0.1)291111.300.0750.292577064.262.064.260.2
2023-11-105.15 (+1.41)0.0 (0.0)1.44 (+0.01)8653.400.0110.042544458.455.058.453.6
2023-11-093.74 (+0.68)0.0 (0.0)1.43 (+0.19)7426.2900.01381.171179653.153.153.152.2
2023-11-083.06 (-0.83)0.0 (0.0)1.24 (+0.08)-796-6.2900.0560.441266248.349.552.248.2
2023-11-073.89 (+0.71)0.0 (0.0)1.16 (+0.1)5809.6600.0821.37600548.3548.149.447.5
2023-11-063.18 (-0.22)0.0 (0.0)1.06 (+0.02)-177-8.3400.0150.71212347.048.048.647.0
2023-11-033.4 (-0.45)0.0 (0.0)1.04 (+0.13)-455-18.6800.0893.65243647.6548.548.847.3
2023-11-023.85 (+0.6)0.0 (0.0)0.91 (+0.05)52522.6900.0381.64231447.6547.047.846.8
2023-11-013.25 (+0.81)0.0 (0.0)0.86 (+0.03)60241.2300.0221.51146046.645.846.6545.7
2023-10-312.44 (-0.28)0.0 (0.0)0.83 (-0.02)-322-13.7400.0-11-0.47234345.2546.9547.4545.15
2023-10-302.72 (+0.52)0.0 (0.0)0.85 (0.0)37825.1500.000.0150346.746.9546.9545.8
2023-10-272.2 (+0.57)0.0 (0.0)0.85 (0.0)45017.1900.000.0261846.1545.3547.445.3
2023-10-261.63 (-1.71)0.0 (0.0)0.85 (+0.03)-1233-18.7700.0250.38656945.446.148.345.4
2023-10-253.34 (+0.04)0.0 (0.0)0.82 (+0.02)552.8600.0100.52192645.9546.046.345.55
2023-10-243.3 (+0.25)0.0 (0.0)0.8 (0.0)1655.7600.040.14286645.444.9545.643.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.05 (+0.4)0.0 (0.0)0.8 (+0.02)2728.800.0140.45309144.9542.245.442.05
2023-10-202.65 (+0.37)0.0 (0.0)0.78 (-0.11)2357.4600.0-80-2.54315142.2544.344.4541.7
2023-10-192.28 (+0.07)0.0 (0.0)0.89 (0.0)-90-6.8800.0-3-0.23130844.544.344.8544.0
2023-10-182.21 (+0.27)0.0 (0.0)0.89 (-0.1)361.4400.0-71-2.85249544.2545.645.643.6
2023-10-171.94 (-0.03)0.0 (0.0)0.99 (-0.01)-155-9.0400.0-10-0.58171545.445.7546.445.2
2023-10-161.97 (+0.09)0.0 (0.0)1.0 (-0.04)180.8400.0-26-1.22213645.2546.446.745.1
2023-10-131.88 (-0.54)0.0 (0.0)1.04 (-0.01)-438-18.900.0-9-0.39231846.446.847.4546.0
2023-10-122.42 (-0.53)0.0 (0.0)1.05 (-0.07)-337-12.6300.0-56-2.1266846.7545.847.3545.8
2023-10-112.95 (-0.85)0.0 (0.0)1.12 (-0.21)-962-10.1900.0-151-1.6944246.150.951.646.1
2023-10-063.8 (-3.38)0.0 (0.0)1.33 (+0.26)-2696-14.4300.01941.041868250.851.152.550.3
2023-10-057.18 (+1.46)0.0 (0.0)1.07 (+0.31)108610.4900.02242.161035349.7545.649.7545.6
2023-10-045.72 (-0.26)0.0 (0.0)0.76 (0.0)-187-13.0600.050.35143245.2545.145.6544.35
2023-10-035.98 (-0.47)0.0 (0.0)0.76 (0.0)-356-18.3300.000.0194245.746.2546.8545.7
2023-10-026.45 (-0.75)0.0 (0.0)0.76 (+0.04)-550-10.3500.0260.49531446.2547.347.5545.7
2023-09-287.2 (-0.66)0.0 (0.0)0.72 (-0.02)-493-9.0900.0-13-0.24542546.646.5548.4545.9
2023-09-277.86 (-0.69)0.0 (0.0)0.74 (-0.04)-511-10.9800.0-27-0.58465546.644.547.344.25
2023-09-268.55 (-4.34)0.0 (0.0)0.78 (-0.08)-3329-40.8700.0-58-0.71814644.548.948.944.5
2023-09-2512.89 (-2.33)0.0 (0.0)0.86 (-0.05)-1734-30.1900.0-42-0.73574348.948.551.448.35
2023-09-2215.22 (-0.21)0.0 (0.0)0.91 (-0.16)-154-9.3200.0-116-7.02165348.547.549.6547.15
2023-09-2115.43 (+0.02)0.0 (0.0)1.07 (-0.16)150.800.0-120-6.43186548.150.050.048.1
2023-09-2015.41 (-0.09)0.0 (0.0)1.23 (-0.01)-148-9.7800.0-7-0.46151350.052.753.250.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1915.5 (-0.92)0.0 (0.0)1.24 (-0.02)-277-26.7600.0141.35103552.752.453.752.4
2023-09-1816.42 (+0.11)0.0 (0.0)1.26 (-0.2)796.8500.0-148-12.82115452.452.953.251.9
2023-09-1516.31 (+0.06)0.0 (0.0)1.46 (+0.06)341.4200.0461.92240252.556.056.052.3
2023-09-1416.25 (+0.07)0.0 (0.0)1.4 (-0.09)514.1400.0-69-5.6123355.356.756.755.3
2023-09-1316.18 (+0.24)0.0 (0.0)1.49 (-0.06)17512.7700.0-39-2.85137055.854.055.854.0
2023-09-1215.94 (+0.16)0.0 (0.0)1.55 (-0.02)1135.5500.0-18-0.88203655.156.756.754.8
2023-09-1115.78 (-0.03)0.0 (0.0)1.57 (+0.2)-46-1.8800.01435.84245056.758.859.056.6
2023-09-0815.81 (+0.2)0.0 (0.0)1.37 (-0.29)25516.0200.0-206-12.94159256.757.057.055.9
2023-09-0715.61 (+0.68)0.0 (0.0)1.66 (+0.03)40717.8700.0241.05227757.056.957.255.4
2023-09-0614.93 (+0.69)0.0 (0.0)1.63 (-0.07)4957.3400.0-55-0.82674556.256.057.355.7
2023-09-0514.24 (+1.54)0.0 (0.0)1.7 (+0.69)11612.8600.05041.244062256.056.658.955.0
2023-09-0412.7 (-1.75)0.0 (0.0)1.01 (+0.16)-1278-4.9500.01090.422582256.152.456.149.05
2023-09-0114.45 (+3.28)0.0 (0.0)0.85 (+0.28)23599.7600.02050.852417751.046.6551.346.1
2023-08-3111.17 (+6.02)0.0 (0.0)0.57 (-0.05)434832.5100.0-38-0.281337646.943.146.9542.65
2023-08-305.15 (+0.69)0.0 (0.0)0.62 (+0.05)52223.3800.0371.66223342.741.942.741.2
2023-08-294.46 (+0.28)0.0 (0.0)0.57 (+0.02)31416.9200.0170.92185640.8539.8541.1539.6
2023-08-284.18 (-0.24)0.0 (0.0)0.55 (-0.02)-170-9.200.0-18-0.97184841.241.242.340.85
2023-08-254.42 (-0.59)0.0 (0.0)0.57 (+0.02)-430-29.7800.0171.18144441.241.1541.640.75
2023-08-245.01 (+0.06)0.0 (0.0)0.55 (-0.02)381.4300.0-15-0.56266540.8541.541.9540.5
2023-08-234.95 (+0.3)0.0 (0.0)0.57 (-0.02)2228.6400.0-13-0.51256941.442.2542.741.2
2023-08-224.65 (-3.48)0.0 (0.0)0.59 (+0.01)-2478-31.8500.060.08777942.145.7545.7541.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.13 (+0.06)0.0 (0.0)0.58 (-0.01)25212.3300.0-8-0.39204445.646.2546.344.9
2023-08-188.07 (-0.26)0.0 (0.0)0.59 (+0.01)-113-2.7700.070.17407845.3546.446.845.0
2023-08-178.33 (+1.08)0.0 (0.0)0.58 (+0.08)109626.9200.0621.52407146.0545.846.6545.75
2023-08-167.25 (+1.42)0.0 (0.0)0.5 (+0.04)124925.3500.0230.47492746.2544.746.3543.95
2023-08-155.83 (+2.6)0.0 (0.0)0.46 (+0.07)188632.600.0520.9578545.3544.646.4544.6
2023-08-143.23 (-0.42)0.0 (0.0)0.39 (-0.19)-343-9.900.0-139-4.01346344.345.5545.9543.85
2023-08-113.65 (+1.18)0.0 (0.0)0.58 (+0.2)85118.5100.01443.13459846.245.146.445.05
2023-08-102.47 (+0.27)0.0 (0.0)0.38 (-0.03)1925.4400.0-16-0.45352745.145.045.844.2
2023-08-092.2 (-0.51)0.0 (0.0)0.41 (+0.01)-368-4.1500.030.03887644.8546.547.544.85
2023-08-082.71 (+0.21)0.0 (0.0)0.4 (-0.01)1535.5300.0-3-0.11276744.143.044.2542.4
2023-08-072.5 (+0.11)0.0 (0.0)0.41 (-0.09)793.9100.0-64-3.17202242.9542.1543.041.5
2023-08-042.39 (+0.8)0.0 (0.0)0.5 (+0.01)54530.8100.060.34176942.1541.0542.4540.2
2023-08-021.59 (-0.32)0.0 (0.0)0.49 (+0.02)-254-11.8500.0130.61214440.742.7542.7540.7
2023-08-011.91 (-0.25)0.0 (0.0)0.47 (+0.03)-183-10.7700.0211.24169941.6541.541.840.7
2023-07-312.16 (-0.56)0.0 (0.0)0.44 (-0.03)-475-19.600.0-25-1.03242341.042.142.441.0
2023-07-282.72 (+0.08)0.0 (0.0)0.47 (-0.01)572.9800.0-7-0.37191241.8540.641.940.3
2023-07-272.64 (+0.57)0.0 (0.0)0.48 (+0.05)40922.6200.0402.21180841.039.9541.239.8
2023-07-262.07 (-1.11)0.0 (0.0)0.43 (+0.02)-767-34.9300.090.41219639.841.241.239.75
2023-07-253.18 (-0.03)0.0 (0.0)0.41 (+0.04)291.1200.0341.32258140.8540.041.239.75
2023-07-243.21 (+0.02)0.0 (0.0)0.37 (+0.01)10.0300.030.08358439.641.4541.4539.0
2023-07-213.19 (+0.36)0.0 (0.0)0.36 (-0.09)2688.8200.0-63-2.07303940.240.540.7539.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.83 (-0.83)0.0 (0.0)0.45 (-0.03)-535-18.4400.0-20-0.69290140.841.4541.8540.7
2023-07-193.66 (+0.68)0.0 (0.0)0.48 (-0.07)4597.5500.0-53-0.87607641.0543.444.340.7
2023-07-182.98 (-2.1)0.0 (0.0)0.55 (-0.09)-1391-15.6400.0-66-0.74889443.1547.447.743.15
2023-07-175.08 (+1.96)0.0 (0.0)0.64 (+0.04)140626.200.0260.48536746.546.547.7546.1
2023-07-143.12 (+1.37)0.0 (0.0)0.6 (+0.08)92520.2700.0591.29456346.145.947.2545.6
2023-07-131.75 (+0.03)0.0 (0.0)0.52 (-0.06)611.5600.0-40-1.02391545.2545.7546.745.2
2023-07-121.72 (-0.86)0.0 (0.0)0.58 (+0.06)-625-15.7500.0431.08396845.447.747.745.35
2023-07-112.58 (+1.43)0.0 (0.0)0.52 (+0.01)98015.3600.090.14638246.4546.447.7546.05
2023-07-101.15 (-1.5)0.0 (0.0)0.51 (-0.07)-1130-18.8300.0-55-0.92600146.047.548.546.0
2023-07-072.65 (-0.15)0.0 (0.0)0.58 (-0.02)-116-2.300.0-13-0.26504748.3546.8548.3546.05
2023-07-062.8 (-1.36)0.0 (0.0)0.6 (-0.14)-936-13.6700.0-98-1.43684647.3547.048.446.3
2023-07-054.16 (+1.04)0.0 (0.0)0.74 (+0.01)75213.100.050.09574048.046.948.046.3
2023-07-043.12 (-1.46)0.0 (0.0)0.73 (+0.08)-1127-9.1200.0590.481236346.5547.8548.845.7
2023-07-034.58 (+3.49)0.0 (0.0)0.65 (+0.08)257426.5400.0540.56969946.8544.846.944.75
2023-06-301.09 (-1.39)0.0 (0.0)0.57 (+0.06)-1000-11.4600.0440.5872844.5544.346.9544.2
2023-06-292.48 (+0.5)0.0 (0.0)0.51 (-0.08)35417.2400.0-58-2.83205343.543.644.043.2
2023-06-281.98 (-0.24)0.0 (0.0)0.59 (+0.01)-183-6.6500.060.22275143.0543.944.342.8
2023-06-272.22 (-0.17)0.0 (0.0)0.58 (-0.06)-60-0.8500.0-37-0.52707843.044.545.9543.0
2023-06-262.39 (-0.81)0.0 (0.0)0.64 (+0.02)-590-15.3500.0110.29384444.2545.3545.3544.0
2023-06-213.2 (+0.9)0.0 (0.0)0.62 (+0.02)59512.0500.0140.28493944.6543.544.843.2
2023-06-202.3 (-0.23)0.0 (0.0)0.6 (+0.03)-90-2.1100.0200.47426143.543.544.4543.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.53 (-0.13)0.0 (0.0)0.57 (-0.2)-96-1.5600.0-140-2.27615743.143.6544.842.2
2023-06-162.66 (-0.18)0.0 (0.0)0.77 (-0.01)-128-1.7400.0-13-0.18736543.8544.9545.643.85
2023-06-152.84 (-1.53)0.0 (0.0)0.78 (0.0)-1194-10.7900.000.01107044.544.9546.344.0
2023-06-144.37 (+0.96)0.0 (0.0)0.78 (0.0)6871.8200.000.03778044.7545.247.2543.4
2023-06-133.41 (+0.28)0.0 (0.0)0.78 (0.0)2001.2800.000.01556544.641.144.641.0
2023-06-123.13 (-3.31)0.0 (0.0)0.78 (-0.23)-2395-10.5200.0-166-0.732275840.5545.4545.4540.2
2023-06-096.44 (+2.56)0.0 (0.0)1.01 (0.0)18536.7800.010.02731244.4542.6544.4541.8
2023-06-083.88 (-0.03)0.0 (0.0)1.01 (0.0)20.0200.000.0823140.4540.140.4539.7
2023-06-073.91 (+0.02)0.0 (0.0)1.01 (+0.05)130.6500.0402.01198636.836.937.136.5
2023-06-063.89 (-0.67)0.0 (0.0)0.96 (-0.03)-489-16.5300.0-25-0.84295936.5537.6537.6536.55
2023-06-054.56 (+1.73)0.0 (0.0)0.99 (-0.01)123929.7500.0-4-0.1416537.0537.137.9536.8
2023-06-022.83 (+0.14)0.0 (0.0)1.0 (+0.06)40.100.0400.99405336.736.8537.2536.5
2023-06-012.69 (-4.7)0.0 (0.0)0.94 (-0.05)-3411-25.9600.0-38-0.291313936.4538.8539.5536.0
2023-05-317.39 (+1.61)0.0 (0.0)0.99 (+0.06)121524.3300.0501.0499438.037.6538.037.15
2023-05-305.78 (+0.74)0.0 (0.0)0.93 (+0.03)46613.6900.0200.59340337.0537.6537.837.0
2023-05-295.04 (+1.27)0.0 (0.0)0.9 (+0.17)91618.8100.01182.42487137.136.4537.736.3
2023-05-263.77 (+0.89)0.0 (0.0)0.73 (-0.19)64210.0300.0-131-2.05640136.036.5536.735.0
2023-05-252.88 (-1.34)0.0 (0.0)0.92 (-0.28)-877-8.0200.0-209-1.911092936.4537.2538.436.45
2023-05-244.22 (-1.69)0.0 (0.0)1.2 (+0.28)-1220-11.5900.02051.951052937.137.3538.436.85
2023-05-235.91 (+1.23)0.0 (0.0)0.92 (+0.21)9166.0100.01521.01523037.3536.3538.335.9
2023-05-224.68 (+1.2)0.0 (0.0)0.71 (0.0)86315.3900.000.0560836.3535.636.6535.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.48 (-1.81)0.0 (0.0)0.71 (-0.08)-1313-11.1900.0-54-0.461173435.3537.137.4535.2
2023-05-185.29 (-1.08)0.0 (0.0)0.79 (+0.15)-786-4.9700.01050.661582637.136.2537.235.8
2023-05-176.37 (+1.94)0.0 (0.0)0.64 (+0.09)13808.4500.0680.421633535.7534.2537.033.95
2023-05-164.43 (-0.89)0.0 (0.0)0.55 (+0.1)-681-4.100.0730.441661634.234.235.834.15
2023-05-155.32 (-3.32)0.0 (0.0)0.45 (+0.05)-2351-7.0600.0300.093330033.737.4537.833.7
2023-05-128.64 (+4.4)0.0 (0.0)0.4 (+0.03)321213.2600.0230.092421836.332.336.332.2
2023-05-114.24 (-1.48)0.0 (0.0)0.37 (+0.13)-1335-2.5400.0970.185260233.034.6535.833.0
2023-05-105.72 (+0.78)0.0 (0.0)0.24 (0.0)5507.9200.000.0694533.5532.133.5532.0
2023-05-094.94 (+0.05)0.0 (0.0)0.24 (0.0)-110-2.5700.000.0428630.532.832.8530.5
2023-05-084.89 (+0.06)0.0 (0.0)0.24 (0.0)-52-2.4200.000.0214531.8532.6532.731.6
2023-05-054.83 (+0.25)0.0 (0.0)0.24 (0.0)230.9500.000.0241031.9531.7532.131.2
2023-05-044.58 (-0.06)0.0 (0.0)0.24 (-0.01)-163-4.7100.0-5-0.14346131.8530.432.130.3
2023-05-034.64 (+0.07)0.0 (0.0)0.25 (+0.01)191.2600.000.0150830.630.630.829.85
2023-05-024.57 (-0.03)0.0 (0.0)0.24 (+0.07)-61-3.1600.0532.74193330.631.0531.0530.05
2023-04-284.6 (+0.63)0.0 (0.0)0.17 (+0.07)43010.8600.0531.34396030.1529.531.029.5
2023-04-273.97 (-0.12)0.0 (0.0)0.1 (0.0)-92-5.7500.000.0159929.129.3529.628.55
2023-04-264.09 (+0.09)0.0 (0.0)0.1 (0.0)712.8700.000.0247529.128.3529.328.2
2023-04-254.0 (+0.03)0.0 (0.0)0.1 (-0.11)280.7600.0-83-2.24370828.529.529.728.25
2023-04-243.97 (+0.36)0.0 (0.0)0.21 (-0.2)2545.5200.0-146-3.17460229.230.430.729.15
2023-04-213.61 (+1.22)0.0 (0.0)0.41 (-0.21)89013.2800.0-151-2.25670029.9533.2533.2529.95
2023-04-202.39 (-0.52)0.0 (0.0)0.62 (-0.44)-356-4.0700.0-318-3.63875432.634.834.9531.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.91 (+0.94)0.0 (0.0)1.06 (+0.02)67910.9800.0160.26618434.633.934.6533.75
2023-04-181.97 (-0.91)0.0 (0.0)1.04 (-0.02)-646-8.6400.0-11-0.15748133.634.834.933.0
2023-04-172.88 (-0.11)0.0 (0.0)1.06 (+0.18)-72-0.8300.01281.47869434.033.034.632.8
2023-04-142.99 (-0.28)0.0 (0.0)0.88 (+0.04)-206-1.8700.0310.281102633.034.234.7533.0
2023-04-133.27 (+0.49)0.0 (0.0)0.84 (+0.01)3521.3800.020.012548833.4533.334.2532.65
2023-04-122.78 (+0.01)0.0 (0.0)0.83 (-0.09)100.0800.0-63-0.511243633.130.133.130.1
2023-04-112.77 (+0.94)0.0 (0.0)0.92 (0.0)69310.7400.030.05645430.129.2530.429.05
2023-04-101.83 (+0.41)0.0 (0.0)0.92 (+0.04)3137.0200.0210.47445829.1528.0529.2528.05
2023-04-071.42 (+0.17)0.0 (0.0)0.88 (+0.07)1282.3900.0551.03536128.1529.3529.3528.15
2023-04-061.25 (-0.48)0.0 (0.0)0.81 (+0.17)-308-4.5500.01221.8677229.1529.8530.0528.35
2023-03-311.73 (+0.19)0.0 (0.0)0.64 (0.0)1431.2900.000.01111629.8530.231.129.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.55 (-0.45)0.0 (0.0)1.71 (-0.16)-391-3.300.0-112-0.941185269.970.071.767.8
2024-03-225.0 (+0.61)0.0 (0.0)1.87 (-0.09)2852.1200.0-73-0.541343470.167.671.467.5
2024-03-154.39 (-0.41)0.0 (0.0)1.96 (+0.24)1500.6700.01840.822251167.265.573.863.6
2024-03-084.8 (+1.99)0.0 (0.0)1.72 (-0.29)16147.0700.0-218-0.952284464.869.473.664.7
2024-03-012.81 (-0.4)0.0 (0.0)2.01 (+0.32)-180-0.6700.02390.892681269.062.571.562.5
2024-02-233.21 (+1.15)0.0 (0.0)1.69 (-0.01)10858.1100.0-11-0.081338062.559.363.458.0
2024-02-162.06 (+0.11)0.0 (0.0)1.7 (-0.55)-2-0.0400.0-412-7.71534558.857.558.954.9
2024-02-051.95 (-0.56)0.0 (0.0)2.25 (-0.3)-315-13.7900.0-215-9.41228559.060.760.758.8
2024-02-022.51 (+0.14)0.0 (0.0)2.55 (-0.08)1161.8600.0-64-1.03623160.361.463.059.8
2024-01-262.37 (+0.5)0.0 (0.0)2.63 (0.0)2945.1500.0-6-0.11571261.160.362.859.7
2024-01-191.87 (+0.24)0.0 (0.0)2.63 (-0.15)1551.2900.0-107-0.891204059.360.964.957.5
2024-01-121.63 (-1.71)0.0 (0.0)2.78 (0.0)-1538-9.8200.0-1-0.011566460.065.067.059.6
2024-01-053.34 (+0.17)0.0 (0.0)2.78 (+0.2)-144-0.8200.01500.851755764.260.665.460.3
2023-12-293.17 (-0.64)0.0 (0.0)2.58 (+0.02)-29-0.4500.0160.25647760.459.860.958.7
2023-12-223.81 (-0.19)0.0 (0.0)2.56 (+0.06)-235-1.8500.0420.331267659.760.761.958.2
2023-12-154.0 (-1.14)0.0 (0.0)2.5 (-0.05)-1032-3.0700.0-35-0.13365860.160.961.557.5
2023-12-085.14 (-6.59)0.0 (0.0)2.55 (+0.78)-5568-13.4900.05841.414128467.672.072.460.7
2023-12-0111.73 (-1.72)0.0 (0.0)1.77 (+0.15)-1282-12.0100.01071.01067872.567.775.067.7
2023-11-2413.45 (+0.87)0.0 (0.0)1.62 (-0.27)10536.900.0-199-1.31525767.872.877.367.4
2023-11-1712.58 (+7.43)0.0 (0.0)1.89 (+0.45)61674.9300.03340.2712505172.662.072.860.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.15 (+1.75)0.0 (0.0)1.44 (+0.4)12142.0900.03020.525803358.448.058.447.0
2023-11-033.4 (+1.2)0.0 (0.0)1.04 (+0.19)7287.2400.01381.371005847.6546.9548.845.15
2023-10-272.2 (-0.45)0.0 (0.0)0.85 (+0.07)-291-1.700.0530.311707246.1542.248.342.05
2023-10-202.65 (+0.77)0.0 (0.0)0.78 (-0.26)440.4100.0-190-1.761080742.2546.446.741.7
2023-10-131.88 (-1.92)0.0 (0.0)1.04 (-0.29)-1737-12.0400.0-216-1.51442946.450.951.645.8
2023-10-063.8 (-3.4)0.0 (0.0)1.33 (+0.61)-2703-7.1700.04491.193772550.847.352.544.35
2023-09-287.2 (-8.02)0.0 (0.0)0.72 (-0.19)-6067-25.3100.0-140-0.582397046.648.551.444.25
2023-09-2215.22 (-1.09)0.0 (0.0)0.91 (-0.55)-485-6.7100.0-377-5.22722348.552.953.747.15
2023-09-1516.31 (+0.5)0.0 (0.0)1.46 (+0.09)3273.4400.0630.66949352.558.859.052.3
2023-09-0815.81 (+1.36)0.0 (0.0)1.37 (+0.52)10401.3500.03760.497706056.752.458.949.05
2023-09-0114.45 (+10.03)0.0 (0.0)0.85 (+0.28)737316.9500.02030.474349151.041.251.339.6
2023-08-254.42 (-3.65)0.0 (0.0)0.57 (-0.02)-2396-14.5200.0-13-0.081650341.246.2546.340.5
2023-08-188.07 (+4.42)0.0 (0.0)0.59 (+0.01)377516.9100.050.022232645.3545.5546.843.85
2023-08-113.65 (+1.26)0.0 (0.0)0.58 (+0.08)9074.1600.0640.292179246.242.1547.541.5
2023-08-042.39 (-0.33)0.0 (0.0)0.5 (+0.03)-367-4.5700.0150.19803742.1542.142.7540.2
2023-07-282.72 (-0.47)0.0 (0.0)0.47 (+0.11)-271-2.2400.0790.651208341.8541.4541.939.0
2023-07-213.19 (+0.07)0.0 (0.0)0.36 (-0.24)2070.7900.0-176-0.672627840.246.547.7539.55
2023-07-143.12 (+0.47)0.0 (0.0)0.6 (+0.02)2110.8500.0160.062483046.147.548.545.2
2023-07-072.65 (+1.56)0.0 (0.0)0.58 (+0.01)11472.8900.070.023969748.3544.848.844.75
2023-06-301.09 (-2.11)0.0 (0.0)0.57 (-0.05)-1479-6.0500.0-34-0.142445644.5545.3546.9542.8
2023-06-213.2 (+0.54)0.0 (0.0)0.62 (-0.15)4092.6600.0-106-0.691535844.6543.6544.842.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.66 (-3.78)0.0 (0.0)0.77 (-0.24)-2830-2.9900.0-179-0.199454043.8545.4547.2540.2
2023-06-096.44 (+3.61)0.0 (0.0)1.01 (+0.01)26185.8600.0120.034465544.4537.144.4536.5
2023-06-022.83 (-0.94)0.0 (0.0)1.0 (+0.27)-810-2.6600.01900.623046136.736.4539.5536.0
2023-05-263.77 (+0.29)0.0 (0.0)0.73 (+0.02)3240.6700.0170.034869936.035.638.435.0
2023-05-193.48 (-5.16)0.0 (0.0)0.71 (+0.31)-3751-4.000.02220.249381335.3537.4537.833.7
2023-05-128.64 (+3.81)0.0 (0.0)0.4 (+0.16)22652.5100.01200.139019736.332.6536.330.5
2023-05-054.83 (+0.23)0.0 (0.0)0.24 (+0.07)-182-1.9500.0480.52931331.9531.0532.129.85
2023-04-284.6 (+0.99)0.0 (0.0)0.17 (-0.24)6914.2300.0-176-1.081634630.1530.431.028.2
2023-04-213.61 (+0.62)0.0 (0.0)0.41 (-0.47)4951.3100.0-336-0.893781529.9533.034.9529.95
2023-04-142.99 (+1.57)0.0 (0.0)0.88 (0.0)11621.9400.0-6-0.015986533.028.0534.7528.05
2023-04-071.42 (-0.31)0.0 (0.0)0.88 (+0.24)-180-1.4800.01771.461213328.1529.8530.0528.15
2023-03-311.73 (-0.44)0.0 (0.0)0.64 (+0.42)-276-0.500.03080.555552829.8527.831.127.5
2023-03-242.17 (-5.82)0.0 (0.0)0.22 (+0.08)-4435-6.5500.0580.096774028.123.130.5522.65
2023-03-177.99 (+2.14)0.0 (0.0)0.14 (-0.33)15602.2200.0-238-0.347023423.023.225.7522.6
2023-03-105.85 (+0.32)0.0 (0.0)0.47 (+0.26)3195.3700.01833.08594421.819.6521.819.5
2023-03-035.53 (+0.5)0.0 (0.0)0.21 (0.0)36724.300.000.0151019.519.119.6519.05
2023-02-245.03 (+0.47)0.0 (0.0)0.21 (+0.07)33613.3700.0512.03251319.1519.1519.2518.7
2023-02-174.56 (+0.43)0.0 (0.0)0.14 (+0.06)3558.7500.0461.13405619.118.519.4518.5
2023-02-104.13 (+0.55)0.0 (0.0)0.08 (0.0)41917.7500.000.0236118.518.118.7518.1
2023-02-033.58 (+0.81)0.0 (0.0)0.08 (0.0)59411.2700.000.0527218.2518.419.118.15
2023-01-172.77 (-0.48)0.0 (0.0)0.08 (0.0)-294-18.1900.000.0161617.918.2518.417.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.25 (+0.15)0.0 (0.0)0.08 (+0.08)1100.900.0570.471223018.117.7519.217.45
2023-01-063.1 (-0.17)0.0 (0.0)0.0 (0.0)-108-4.5500.000.0237417.5517.218.2516.95
2022-12-303.27 (-0.13)0.0 (0.0)0.0 (0.0)-184-2.9100.000.0632717.118.3518.717.0
2022-12-233.4 (-0.35)0.0 (0.0)0.0 (0.0)-247-4.6700.000.0528618.116.718.1516.25
2022-12-163.75 (-0.12)0.0 (0.0)0.0 (0.0)-182-2.6500.000.0687316.816.217.815.9
2022-12-093.87 (-0.27)0.0 (0.0)0.0 (0.0)-195-15.9700.000.0122116.215.816.5515.5
2022-12-024.14 (-0.22)0.0 (0.0)0.0 (0.0)-189-16.4300.000.0115015.7515.515.815.4
2022-11-254.36 (-0.14)0.0 (0.0)0.0 (0.0)-104-12.2600.000.084815.5516.016.1515.4
2022-11-184.5 (-0.29)0.0 (0.0)0.0 (0.0)-200-17.2300.000.0116115.916.1516.315.8
2022-11-114.79 (+0.1)0.0 (0.0)0.0 (0.0)1386.4500.000.0214116.1515.916.615.8
2022-11-044.69 (-0.12)0.0 (0.0)0.0 (0.0)-84-4.8400.000.0173715.8514.415.9514.4
2022-10-284.81 (+0.37)0.0 (0.0)0.0 (0.0)23220.8300.000.0111414.313.7514.313.6
2022-10-214.44 (-0.25)0.0 (0.0)0.0 (0.0)-189-14.3300.000.0131913.5513.5514.2513.35
2022-10-144.69 (-0.03)0.0 (0.0)0.0 (0.0)-131-5.1700.000.0253213.814.8514.9513.2
2022-10-074.72 (-0.66)0.0 (0.0)0.0 (0.0)-445-16.2400.000.0274015.3515.916.0514.7
2022-09-305.38 (-1.0)0.0 (0.0)0.0 (0.0)-652-33.0600.000.0197215.9517.117.115.45
2022-09-236.38 (-0.48)0.0 (0.0)0.0 (0.0)-180-10.4200.000.0172717.217.0517.416.8
2022-09-166.86 (-0.58)0.0 (0.0)0.0 (0.0)-402-17.5800.000.0228717.0518.318.316.65
2022-09-087.44 (-0.62)0.0 (0.0)0.0 (0.0)-439-44.3900.000.098918.118.018.317.3
2022-09-028.06 (-0.75)0.0 (0.0)0.0 (0.0)-526-29.1300.000.0180617.718.018.4517.6
2022-08-268.81 (-0.4)0.0 (0.0)0.0 (0.0)-284-17.5300.000.0162018.5518.618.8518.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.21 (-0.07)0.0 (0.0)0.0 (0.0)-49-1.5400.000.0319218.619.1519.1518.6
2022-08-129.28 (+0.64)0.0 (0.0)0.0 (-0.25)4649.1300.0-180-3.54508219.019.820.218.5
2022-08-058.64 (+1.57)0.0 (0.0)0.25 (-0.05)110417.5800.0-35-0.56628119.719.6520.019.0
2022-07-297.07 (+2.09)0.0 (0.0)0.3 (-0.07)147935.2100.0-45-1.07420019.4518.519.5518.3
2022-07-224.98 (+1.13)0.0 (0.0)0.37 (0.0)117537.6200.000.0312318.417.9518.5517.9
2022-07-153.85 (+0.85)0.0 (0.0)0.37 (0.0)74520.200.000.0368817.917.718.3517.2
2022-07-083.0 (+1.0)0.0 (0.0)0.37 (0.0)69529.2500.000.0237617.515.9517.6515.95
2022-07-012.0 (+0.07)0.0 (0.0)0.37 (-0.08)22311.0500.0-60-2.97201915.917.117.3515.9
2022-06-241.93 (+0.08)0.0 (0.0)0.45 (+0.08)300.7100.0601.43420016.9517.217.816.25
2022-06-171.85 (-3.45)0.0 (0.0)0.37 (+0.37)-2431-10.2900.02601.12363616.919.320.416.5
2022-06-105.3 (+1.46)0.0 (0.0)0.0 (0.0)8759.0600.000.0965919.118.619.6518.4
2022-06-023.84 (-0.19)0.0 (0.0)0.0 (0.0)-319-3.3900.000.0941718.519.0519.218.1
2022-05-274.03 (+1.32)0.0 (0.0)0.0 (-0.02)7564.7500.0-12-0.081591518.7518.319.217.55
2022-05-202.71 (-0.34)0.0 (0.0)0.02 (0.0)-535-2.0400.000.02627718.1516.819.016.4
2022-05-133.05 (+0.03)0.0 (0.0)0.02 (0.0)-153-2.2800.000.0670016.3516.617.3515.8
2022-05-063.02 (+0.68)0.0 (0.0)0.02 (+0.02)47910.600.0120.27452116.616.3517.016.1
2022-04-292.34 (-0.43)0.0 (0.0)0.0 (0.0)-417-3.9900.000.01044516.4516.517.915.85
2022-04-222.77 (+0.49)0.0 (0.0)0.0 (0.0)3392.2500.000.01505716.8518.719.216.7
2022-04-152.28 (-0.95)0.0 (0.0)0.0 (-0.04)-681-1.2100.0-29-0.055629819.020.6521.217.9
2022-04-083.23 (+0.65)0.0 (0.0)0.04 (+0.04)4320.6200.0290.046999819.618.1520.517.6
2022-04-012.58 (+0.94)0.0 (0.0)0.0 (0.0)6653.2900.000.02019417.316.417.315.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.64 (-0.07)0.0 (0.0)0.0 (0.0)-53-0.200.000.02635116.5515.2516.9514.85
2022-03-181.71 (+0.34)0.0 (0.0)0.0 (0.0)2010.4900.000.04103114.9512.815.4512.8
2022-03-111.37 (-0.02)0.0 (0.0)0.0 (0.0)-15-1.2200.000.0123012.7512.6512.9512.35
2022-03-041.39 (+0.05)0.0 (0.0)0.0 (0.0)323.3500.000.095512.6512.5512.6512.4
2022-02-251.34 (0.0)0.0 (0.0)0.0 (0.0)30.500.000.059912.4512.512.5512.15
2022-02-181.34 (+0.01)0.0 (0.0)0.0 (0.0)60.7600.000.079312.512.4512.6512.35
2022-02-111.33 (+0.15)0.0 (0.0)0.0 (0.0)10817.6800.000.061112.712.1512.712.05
2022-01-261.18 (+0.01)0.0 (0.0)0.0 (0.0)41.100.000.036212.1512.0512.1511.8
2022-01-211.17 (-0.02)0.0 (0.0)0.0 (0.0)-15-2.5300.000.059312.3512.612.6512.2
2022-01-141.19 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.100.000.097112.6512.412.812.2
2022-01-071.2 (-0.03)0.0 (0.0)0.0 (0.0)-23-1.6200.000.0142412.412.6512.8512.0
2021-12-301.23 (-0.03)0.0 (0.0)0.0 (0.0)-21-3.8700.000.054312.5512.5512.612.4
2021-12-241.26 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1200.000.081512.4512.8512.8512.25
2021-12-171.26 (+0.06)0.0 (0.0)0.0 (0.0)441.8700.000.0235412.5512.512.9512.4
2021-12-101.2 (+0.11)0.0 (0.0)0.0 (0.0)755.0400.000.0148712.412.0512.6511.95
2021-12-031.09 (+0.14)0.0 (0.0)0.0 (0.0)10315.4200.000.066812.0511.9512.0511.7
2021-11-260.95 (-0.03)0.0 (0.0)0.0 (0.0)20.0900.000.0229112.0512.012.711.95
2021-11-190.98 (0.0)0.0 (0.0)0.0 (0.0)-7-0.4200.000.0167211.911.412.0511.4
2021-11-120.98 (-0.04)0.0 (0.0)0.0 (0.0)-29-1.3500.000.0214511.311.111.8511.05
2021-11-051.02 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.6300.000.030611.0511.111.211.0
2021-10-291.03 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.9100.000.031411.0510.811.0510.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.04 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.6100.000.024910.910.711.010.65
2021-10-151.05 (0.0)0.0 (0.0)0.0 (0.0)-5-5.6200.000.08910.710.610.810.6
2021-10-081.05 (-0.01)0.0 (0.0)0.0 (0.0)-8-4.4400.000.018010.6510.610.810.45
2021-10-011.06 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.1700.000.018910.710.610.810.5
2021-09-241.07 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.7400.000.027110.710.810.8510.55
2021-09-171.08 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.087410.7511.011.1510.65
2021-09-101.08 (+0.01)0.0 (0.0)0.0 (0.0)40.6100.000.065211.0511.0511.1510.7
2021-09-031.07 (0.0)0.0 (0.0)0.0 (0.0)51.9500.000.025711.010.911.010.75
2021-08-271.07 (+0.01)0.0 (0.0)0.0 (0.0)41.3900.000.028810.911.3511.3510.75
2021-08-201.06 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2600.000.037810.9511.311.3510.75
2021-08-131.06 (-0.02)0.0 (0.0)0.0 (0.0)-10-1.5200.000.065911.311.111.511.0
2021-08-061.08 (0.0)0.0 (0.0)0.0 (0.0)-2-0.500.000.040211.0510.811.110.7
2021-07-301.08 (0.0)0.0 (0.0)0.0 (0.0)10.1500.000.067910.810.810.8510.55
2021-07-231.08 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.3500.000.051810.710.710.8510.6
2021-07-161.09 (0.0)0.0 (0.0)0.0 (0.0)-6-0.8800.000.068410.711.011.010.65
2021-07-091.09 (+0.06)0.0 (0.0)0.0 (0.0)10.1800.000.055510.810.510.8510.5
2021-07-021.03 (-0.02)0.0 (0.0)0.0 (0.0)-17-4.1900.000.040610.510.610.710.45
2021-06-251.05 (+0.1)0.0 (0.0)0.0 (0.0)51.100.000.045510.5510.510.7510.45
2021-06-180.95 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.1900.000.033610.510.4510.710.15
2021-06-110.96 (-0.03)0.0 (0.0)0.0 (0.0)-19-5.5600.000.034210.4510.7510.810.35
2021-06-040.99 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.8300.000.036210.6510.7510.910.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.01 (-0.03)0.0 (0.0)0.0 (0.0)255.7200.000.043710.710.510.9510.4
2021-05-211.04 (+0.02)0.0 (0.0)0.0 (0.0)181.9800.000.090810.510.010.59.9
2021-05-141.02 (+0.07)0.0 (0.0)0.0 (0.0)495.9300.000.082611.011.5511.910.8
2021-05-070.95 (+0.04)0.0 (0.0)0.0 (0.0)222.3700.000.092911.612.1512.1511.25
2021-04-290.91 (+0.1)0.0 (0.0)0.0 (0.0)685.2900.000.0128512.2512.112.412.0
2021-04-230.81 (+0.06)0.0 (0.0)0.0 (0.0)-20-1.4300.000.0139912.112.312.4512.05
2021-04-160.75 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.200.000.0244312.212.712.9511.55
2021-04-090.76 (+0.02)0.0 (0.0)0.0 (0.0)130.7500.000.0172912.712.212.812.15
2021-04-010.74 (+0.03)0.0 (0.0)0.0 (0.0)211.6200.000.0129311.9511.3512.1511.3
2021-03-260.71 (0.0)0.0 (0.0)0.0 (0.0)10.100.000.0103111.3511.1511.6511.15
2021-03-190.71 (+0.04)0.0 (0.0)0.0 (0.0)-3-0.4500.000.066911.110.9511.1510.9
2021-03-120.67 (0.0)0.0 (0.0)0.0 (0.0)20.3200.000.063211.0511.1511.1510.9
2021-03-050.67 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.8400.000.047511.0511.011.1510.9
2021-02-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.091710.911.1511.210.9
2021-02-190.68 (+0.01)0.0 (0.0)0.0 (0.0)60.5800.000.0103511.1511.611.610.95
2021-02-050.67 (-0.02)0.0 (0.0)0.0 (0.0)-12-1.8200.000.065911.611.4511.8511.35
2021-01-290.69 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2600.000.038611.611.6511.811.45
2021-01-220.69 (-0.03)0.0 (0.0)0.0 (0.0)-25-3.2100.000.077811.711.9511.9511.5
2021-01-150.72 (0.0)0.0 (0.0)0.0 (0.0)10.0800.000.0132211.812.2512.311.5
2021-01-080.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0182712.2511.812.411.7
2020-12-310.72 (+0.01)0.0 (0.0)0.0 (0.0)61.6600.000.036111.711.5511.7511.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062111.611.611.6511.4
2020-12-180.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028511.5511.411.711.35
2020-12-110.71 (0.0)0.0 (0.0)0.0 (0.0)20.2700.000.073011.411.811.8511.3
2020-12-040.71 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.2500.000.063811.7511.7511.911.65
2020-11-270.72 (-0.05)0.0 (0.0)0.0 (0.0)-13-0.8900.000.0145511.7511.711.811.35
2020-11-200.77 (0.0)0.0 (0.0)0.0 (0.0)-3-0.5200.000.057911.6511.7512.011.65
2020-11-130.77 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.4900.000.061711.7511.9512.011.65
2020-11-060.78 (-0.05)0.0 (0.0)0.0 (0.0)-4-1.0600.000.037712.0511.6512.111.65
2020-10-300.83 (+0.08)0.0 (0.0)0.0 (0.0)00.000.000.027511.711.911.9511.65
2020-10-230.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024311.911.8511.911.75
2020-10-160.75 (0.0)0.0 (0.0)0.0 (0.0)-3-0.5500.000.054211.8512.312.4511.8
2020-10-080.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019712.311.912.311.9
2020-09-300.75 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.4200.000.021112.0511.912.211.8
2020-09-250.76 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.2300.000.048711.8512.512.511.75
2020-09-180.77 (-0.04)0.0 (0.0)0.0 (0.0)-30-5.8100.000.051612.4512.312.512.15
2020-09-110.81 (-0.22)0.0 (0.0)0.0 (0.0)-71-5.2600.000.0134912.3513.813.912.3
2020-09-041.03 (+0.03)0.0 (0.0)0.0 (0.0)443.1200.000.0141013.813.5513.9513.45
2020-08-281.0 (+0.05)0.0 (0.0)0.0 (0.0)397.3400.000.053113.513.5513.613.3
2020-08-210.95 (-0.03)0.0 (0.0)0.0 (0.0)-13-0.8500.000.0152313.413.4513.813.05
2020-08-140.98 (-0.09)0.0 (0.0)0.0 (0.0)-32-3.1600.000.0101413.4513.7513.8513.35
2020-08-071.07 (-0.04)0.0 (0.0)0.0 (0.0)914.3300.000.0210413.613.213.813.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.11 (-0.03)0.0 (0.0)0.0 (0.0)-37-4.5300.000.081613.213.4513.512.75
2020-07-241.14 (-0.06)0.0 (0.0)0.0 (0.0)-38-5.5600.000.068413.613.5514.0513.45
2020-07-171.2 (-0.1)0.0 (0.0)0.0 (0.0)-47-4.2200.000.0111413.614.114.113.4
2020-07-101.3 (-0.08)0.0 (0.0)0.0 (0.0)-54-3.8600.000.0139914.014.2514.2513.65
2020-07-031.38 (-0.15)0.0 (0.0)0.0 (0.0)312.0500.000.0151014.013.614.4513.55
2020-06-241.53 (-0.1)0.0 (0.0)0.0 (0.0)-47-8.5600.000.054913.713.913.9513.7
2020-06-191.63 (-0.18)0.0 (0.0)0.0 (0.0)353.300.000.0106213.913.614.013.45
2020-06-121.81 (-0.01)0.0 (0.0)0.0 (0.0)-13-0.7300.000.0177113.614.2514.313.5
2020-06-051.82 (+0.04)0.0 (0.0)0.0 (0.0)322.0300.000.0157914.1513.914.2513.75
2020-05-291.78 (-0.14)0.0 (0.0)0.0 (0.0)-112-10.2300.000.0109513.7514.0514.0513.65
2020-05-221.92 (-0.12)0.0 (0.0)0.0 (0.0)-123-6.5600.000.0187614.013.5514.3513.55
2020-05-152.04 (-0.27)0.0 (0.0)0.0 (0.0)-283-7.800.000.0362613.714.5514.5513.55
2020-05-082.31 (-0.57)0.0 (0.0)0.0 (0.0)-547-4.0600.000.01346714.4515.617.314.45
2020-04-302.88 (+0.67)0.0 (0.0)0.0 (0.0)50210.8500.000.0462715.7514.915.9514.85
2020-04-242.21 (+0.63)0.0 (0.0)0.0 (0.0)52714.800.000.0356214.7514.6514.814.3
2020-04-171.58 (+0.29)0.0 (0.0)0.0 (0.0)2876.0300.000.0475914.5514.314.714.1
2020-04-101.29 (+0.14)0.0 (0.0)0.0 (0.0)1302.600.000.0499114.012.8514.5512.7
2020-04-011.15 (+0.05)0.0 (0.0)0.0 (0.0)-54-6.7900.000.079512.7512.413.012.25
2020-03-271.1 (+0.08)0.0 (0.0)0.0 (0.0)-45-1.1100.000.0404512.611.013.1510.85
2020-03-201.02 (-0.25)0.0 (0.0)0.0 (0.0)-172-2.8100.000.0613011.4514.114.1510.75
2020-03-131.27 (-0.08)0.0 (0.0)0.0 (0.0)-163-1.1700.000.01392914.0513.615.3512.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.35 (+0.42)0.0 (0.0)0.0 (-0.02)1742.2700.0-15-0.2765213.7512.914.1512.5
2020-02-270.93 (-0.29)0.0 (0.0)0.02 (+0.02)-210-3.2700.0150.23641913.1514.0514.4513.1
2020-02-211.22 (-0.03)0.0 (0.0)0.0 (0.0)-24-0.1200.000.01946014.0512.315.911.9
2020-02-141.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2700.000.072811.6511.511.7511.25
2020-02-071.26 (+0.04)0.0 (0.0)0.0 (0.0)262.9100.000.089511.611.311.7511.05
2020-01-311.22 (-0.03)0.0 (0.0)0.0 (0.0)-25-2.4300.000.0103011.7512.1512.1511.4
2020-01-201.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011012.6512.6512.712.6
2020-01-171.25 (+0.06)0.0 (0.0)0.0 (0.0)438.6300.000.049812.6512.6512.7512.55
2020-01-101.19 (-0.05)0.0 (0.0)0.0 (0.0)-31-2.8400.000.0109312.6512.812.812.4
2020-01-031.24 (+0.05)0.0 (0.0)0.0 (0.0)295.1800.000.056012.8512.913.012.8
2019-12-311.19 (+0.03)0.0 (0.0)0.0 (0.0)234.8500.000.047412.8513.013.0512.8
2019-12-271.16 (+0.03)0.0 (0.0)0.0 (0.0)190.7900.000.0240412.9513.213.4512.75
2019-12-201.13 (+0.08)0.0 (0.0)0.0 (0.0)571.7800.000.0319813.0512.3513.312.3
2019-12-131.05 (+0.01)0.0 (0.0)0.0 (0.0)100.7500.000.0133812.3512.4512.712.3
2019-12-061.04 (+0.01)0.0 (0.0)0.0 (0.0)71.4400.000.048612.4512.3512.512.2
2019-11-291.03 (+0.04)0.0 (0.0)0.0 (0.0)253.2300.000.077512.3512.712.712.15
2019-11-220.99 (+0.03)0.0 (0.0)0.0 (0.0)202.9300.000.068212.612.1512.612.15
2019-11-150.96 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.9100.000.065812.1512.512.512.05
2019-11-080.97 (+0.04)0.0 (0.0)0.0 (0.0)261.8800.000.0138312.512.4512.8512.35
2019-11-010.93 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.6100.000.0163112.412.913.012.25
2019-10-250.95 (+0.08)0.0 (0.0)0.0 (0.0)493.1800.000.0153912.8512.5513.0512.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.87 (0.0)0.0 (0.0)0.0 (0.0)20.100.000.0205012.6512.612.712.3
2019-10-090.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0144912.4512.9512.9512.4
2019-10-040.87 (-0.01)0.0 (0.0)0.0 (-0.06)-7-0.1100.0-40-0.64627912.813.614.3512.7
2019-09-270.88 (+0.01)0.0 (0.0)0.06 (+0.06)70.0300.0400.182231013.311.514.711.4
2019-09-200.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0103311.5511.5511.611.4
2019-09-120.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.089011.511.4511.811.25
2019-09-060.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062011.4511.4511.711.35
2019-08-300.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0103411.4511.2511.5511.2
2019-08-230.87 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0400.000.0223711.3511.211.6511.05
2019-08-160.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0182811.1511.311.310.75
2019-08-080.87 (0.0)0.0 (0.0)0.0 (0.0)10.0300.0-3-0.08364611.3510.3511.610.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.55 (+1.33)0.0 (0.0)1.71 (-0.17)13321.7200.0-118-0.157760069.968.373.863.6
2024-02-293.22 (+0.14)0.0 (0.0)1.88 (-0.75)5041.1700.0-569-1.324318167.261.569.154.9
2024-01-313.08 (-0.09)0.0 (0.0)2.63 (+0.05)-707-1.2900.0410.075489061.560.667.057.5
2023-12-293.17 (-9.11)0.0 (0.0)2.58 (+0.96)-7279-7.4900.07130.739723160.472.575.057.5
2023-11-3012.28 (+9.84)0.0 (0.0)1.62 (+0.79)82393.8800.05870.2821209772.545.877.345.7
2023-10-312.44 (-4.76)0.0 (0.0)0.83 (+0.11)-4631-5.5200.0850.18388245.2547.352.541.7
2023-09-287.2 (-3.97)0.0 (0.0)0.72 (+0.15)-2826-1.9900.01270.0914192546.646.6559.044.25
2023-08-3111.17 (+9.01)0.0 (0.0)0.57 (+0.13)74088.6600.0940.118555146.941.547.539.6
2023-07-312.16 (+1.07)0.0 (0.0)0.44 (-0.13)8190.7800.0-99-0.0910531341.044.848.839.0
2023-06-301.09 (-6.3)0.0 (0.0)0.57 (-0.42)-4689-2.3900.0-305-0.1619620444.5538.8547.2536.0
2023-05-317.39 (+2.79)0.0 (0.0)0.99 (+0.82)12530.4900.05950.2325529338.031.0538.429.85
2023-04-284.6 (+2.87)0.0 (0.0)0.17 (-0.47)21681.7200.0-341-0.2712616030.1529.8534.9528.05
2023-03-311.73 (-3.3)0.0 (0.0)0.64 (+0.43)-2465-1.2300.03110.1520095829.8519.131.119.05
2023-02-245.03 (+1.09)0.0 (0.0)0.21 (+0.13)8637.4700.0970.841155319.1518.8519.4518.1
2023-01-313.94 (+0.67)0.0 (0.0)0.08 (+0.08)5492.9100.0570.31887218.817.219.216.95
2022-12-303.27 (-0.97)0.0 (0.0)0.0 (0.0)-926-4.5100.000.02054517.115.7518.715.5
2022-11-304.24 (-0.44)0.0 (0.0)0.0 (0.0)-229-4.0200.000.0569015.6514.916.614.8
2022-10-314.68 (-0.7)0.0 (0.0)0.0 (0.0)-625-7.600.000.0822014.915.916.0513.2
2022-09-305.38 (-2.96)0.0 (0.0)0.0 (0.0)-1868-24.8700.000.0751015.9518.0518.315.45
2022-08-318.34 (+1.27)0.0 (0.0)0.0 (-0.3)9045.1800.0-215-1.231744918.019.6520.217.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.07 (+4.8)0.0 (0.0)0.3 (-0.07)411229.3300.0-45-0.321401919.4516.7519.5515.9
2022-06-302.27 (-2.18)0.0 (0.0)0.37 (+0.37)-1819-4.2800.02600.614250916.7518.920.416.25
2022-05-314.45 (+2.11)0.0 (0.0)0.0 (0.0)7261.2300.000.05920818.916.3519.215.8
2022-04-292.34 (+0.36)0.0 (0.0)0.0 (0.0)940.0600.000.016243716.4516.321.215.85
2022-03-311.98 (+0.64)0.0 (0.0)0.0 (0.0)4090.5200.000.07912515.7512.5516.9512.35
2022-02-251.34 (+0.16)0.0 (0.0)0.0 (0.0)1175.8400.000.0200312.4512.1512.712.05
2022-01-261.18 (-0.05)0.0 (0.0)0.0 (0.0)-35-1.0400.000.0335112.1512.6512.8511.8
2021-12-301.23 (+0.27)0.0 (0.0)0.0 (0.0)1903.4100.000.0556512.5511.9512.9511.7
2021-11-300.96 (-0.07)0.0 (0.0)0.0 (0.0)-29-0.4300.000.0671911.9511.112.711.0
2021-10-291.03 (-0.04)0.0 (0.0)0.0 (0.0)-24-2.6200.000.091711.0510.7511.0510.45
2021-09-301.07 (0.0)0.0 (0.0)0.0 (0.0)10.0500.000.0211310.810.811.1510.55
2021-08-311.07 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.3900.000.0177710.910.811.510.7
2021-07-301.08 (+0.04)0.0 (0.0)0.0 (0.0)-22-0.8500.000.0258110.810.611.010.45
2021-06-301.04 (+0.03)0.0 (0.0)0.0 (0.0)-27-1.600.000.0168810.5510.810.810.15
2021-05-311.01 (+0.1)0.0 (0.0)0.0 (0.0)1143.5900.000.0317410.7512.1512.159.9
2021-04-290.91 (+0.18)0.0 (0.0)0.0 (0.0)690.9500.000.0722912.2511.8512.9511.55
2021-03-310.73 (+0.05)0.0 (0.0)0.0 (0.0)40.1100.000.0373011.811.011.9510.9
2021-02-260.68 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.2300.000.0261210.911.4511.8510.9
2021-01-290.69 (-0.03)0.0 (0.0)0.0 (0.0)-25-0.5800.000.0431411.611.812.411.45
2020-12-310.72 (0.0)0.0 (0.0)0.0 (0.0)10.0400.000.0247411.711.811.911.3
2020-11-300.72 (-0.11)0.0 (0.0)0.0 (0.0)-24-0.7500.000.0319211.7511.6512.111.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.83 (+0.08)0.0 (0.0)0.0 (0.0)-3-0.2400.000.0125911.711.912.4511.65
2020-09-300.75 (-0.28)0.0 (0.0)0.0 (0.0)-82-2.1400.000.0382912.0513.613.9511.75
2020-08-311.03 (-0.08)0.0 (0.0)0.0 (0.0)1011.900.000.0531813.5513.213.8513.0
2020-07-311.11 (-0.18)0.0 (0.0)0.0 (0.0)-112-2.1200.000.0529013.213.614.4512.75
2020-06-301.29 (-0.49)0.0 (0.0)0.0 (0.0)-26-0.500.000.0519813.613.914.313.45
2020-05-291.78 (-1.1)0.0 (0.0)0.0 (0.0)-1065-5.3100.000.02006613.7515.617.313.55
2020-04-302.88 (+1.86)0.0 (0.0)0.0 (0.0)14567.9800.000.01825315.7513.015.9512.7
2020-03-311.02 (+0.09)0.0 (0.0)0.0 (-0.02)-270-0.8400.0-15-0.053223912.6512.915.3510.75
2020-02-270.93 (-0.29)0.0 (0.0)0.02 (+0.02)-210-0.7600.0150.052750313.1511.315.911.05
2020-01-311.22 (+0.03)0.0 (0.0)0.0 (0.0)160.4900.000.0329211.7512.913.011.4
2019-12-311.19 (+0.16)0.0 (0.0)0.0 (0.0)1161.4700.000.0790212.8512.3513.4512.2
2019-11-291.03 (+0.11)0.0 (0.0)0.0 (0.0)701.8500.000.0378112.3512.512.8512.05
2019-10-310.92 (+0.04)0.0 (0.0)0.0 (-0.06)290.2300.0-40-0.321266812.413.614.3512.3
2019-09-270.88 (+0.01)0.0 (0.0)0.06 (+0.06)70.0300.0400.162485513.311.4514.711.25
2019-08-300.87 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0200.0-3-0.03888811.4510.411.6510.25
2019-07-310.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0147910.410.510.610.3
2019-06-280.87 (0.0)0.0 (0.0)0.0 (0.0)20.100.030.15197510.4510.510.6510.35
2019-05-310.87 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.1700.000.0597610.610.611.710.35
2019-04-300.89 ()0.0 ()0.0 ()00.000.000.049710.610.5510.610.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。