股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.55 (-0.03)0.0 (0.0)0.37 (0.0)-391-33.8200.0201.73115615.115.3515.3515.1
2024-03-286.58 (+0.02)0.0 (0.0)0.37 (+0.01)21715.0500.01067.35144215.3515.315.4515.3
2024-03-276.56 (+0.02)0.0 (0.0)0.36 (0.0)38133.5700.011610.22113515.315.215.415.2
2024-03-266.54 (0.0)0.0 (0.0)0.36 (+0.01)-35-2.2200.0885.59157515.215.215.515.2
2024-03-256.54 (+0.02)0.0 (0.0)0.35 (0.0)23326.4800.010.1188015.215.2515.2515.1
2024-03-226.52 (+0.02)0.0 (0.0)0.35 (0.0)34120.1500.0150.89169215.2515.1515.315.1
2024-03-216.5 (-0.01)0.0 (0.0)0.35 (0.0)-184-19.1700.0323.3396015.115.215.215.0
2024-03-206.51 (-0.02)0.0 (0.0)0.35 (0.0)-425-29.2100.0-31-2.13145515.0515.0515.114.9
2024-03-196.53 (+0.01)0.0 (0.0)0.35 (0.0)402.8300.0-22-1.56141415.115.0515.315.0
2024-03-186.52 (-0.02)0.0 (0.0)0.35 (0.0)-303-26.3200.0-1-0.09115115.115.215.215.0
2024-03-156.54 (-0.01)0.0 (0.0)0.35 (0.0)-178-18.2900.0-4-0.4197315.215.415.415.1
2024-03-146.55 (+0.02)0.0 (0.0)0.35 (0.0)27728.0900.0333.3598615.315.4515.4515.2
2024-03-136.53 (-0.04)0.0 (0.0)0.35 (0.0)16114.9400.0-6-0.56107815.1515.415.415.15
2024-03-126.57 (+0.04)0.0 (0.0)0.35 (+0.01)64039.7500.023814.78161015.415.1515.515.1
2024-03-116.53 (+0.02)0.0 (0.0)0.34 (+0.01)33825.6400.0906.83131815.0515.115.1514.95
2024-03-086.51 (0.0)0.0 (0.0)0.33 (0.0)837.8700.0211.99105415.015.0515.1514.95
2024-03-076.51 (0.0)0.0 (0.0)0.33 (0.0)-87-5.1100.020.12170215.115.415.415.1
2024-03-066.51 (0.0)0.0 (0.0)0.33 (0.0)-30-5.5700.0-4-0.7453915.3515.315.4515.3
2024-03-056.51 (-0.02)0.0 (0.0)0.33 (0.0)-173-15.1800.0-7-0.61114015.315.215.615.2
2024-03-046.53 (-0.01)0.0 (0.0)0.33 (0.0)-150-15.5100.020.2196715.2515.2515.315.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-016.54 (-0.02)0.0 (0.0)0.33 (0.0)-228-30.9400.0-28-3.873715.3515.415.4515.25
2024-02-296.56 (+0.02)0.0 (0.0)0.33 (0.0)10510.4100.0373.67100915.4515.415.4515.2
2024-02-276.54 (0.0)0.0 (0.0)0.33 (0.0)-74-8.9400.060.7282815.2515.415.515.2
2024-02-266.54 (0.0)0.0 (0.0)0.33 (0.0)-87-11.3400.0324.1776715.4515.4515.515.35
2024-02-236.54 (-0.01)0.0 (0.0)0.33 (0.0)-188-24.200.0-6-0.7777715.4515.5515.615.45
2024-02-226.55 (-0.01)0.0 (0.0)0.33 (0.0)-165-29.5200.0183.2255915.5515.6515.6515.5
2024-02-216.56 (0.0)0.0 (0.0)0.33 (+0.01)-31-4.7300.0385.7965615.6515.7515.7515.6
2024-02-206.56 (-0.01)0.0 (0.0)0.32 (-0.01)-136-14.0400.0-163-16.8296915.6515.8515.8515.55
2024-02-196.57 (+0.01)0.0 (0.0)0.33 (0.0)1307.8100.0321.92166415.815.315.8515.3
2024-02-166.56 (+0.02)0.0 (0.0)0.33 (0.0)37644.2400.030.3585015.2515.0515.2515.0
2024-02-156.54 (+0.01)0.0 (0.0)0.33 (0.0)-14-2.3900.000.058515.014.915.014.85
2024-02-056.53 (-0.04)0.0 (0.0)0.33 (0.0)-211-43.600.0-5-1.0348414.8515.0515.0514.8
2024-02-026.57 (+0.02)0.0 (0.0)0.33 (0.0)22936.5200.0162.5562715.015.0515.0514.9
2024-02-016.55 (-0.02)0.0 (0.0)0.33 (0.0)81.2200.0192.965614.9515.015.114.95
2024-01-316.57 (0.0)0.0 (0.0)0.33 (0.0)-154-31.4300.0-1-0.249014.8515.015.014.85
2024-01-306.57 (-0.03)0.0 (0.0)0.33 (0.0)-499-65.3100.010.1376414.915.1515.214.9
2024-01-296.6 (+0.01)0.0 (0.0)0.33 (0.0)15336.0800.0-11-2.5942415.115.115.2515.1
2024-01-266.59 (+0.01)0.0 (0.0)0.33 (0.0)-44-7.3700.000.059715.1515.0515.215.05
2024-01-256.58 (0.0)0.0 (0.0)0.33 (0.0)-30-6.1100.0-18-3.6749115.115.1515.2515.0
2024-01-246.58 (+0.01)0.0 (0.0)0.33 (0.0)20225.7300.0-50-6.3778515.1514.9515.2514.95
2024-01-236.57 (0.0)0.0 (0.0)0.33 (0.0)-30-6.800.000.044115.0515.0515.2515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-226.57 (0.0)0.0 (0.0)0.33 (-0.01)3711.8200.0-10-3.1931315.0515.015.115.0
2024-01-196.57 (0.0)0.0 (0.0)0.34 (0.0)-46-6.3800.0-17-2.3672115.014.815.0514.75
2024-01-186.57 (0.0)0.0 (0.0)0.34 (0.0)-41-7.6100.0-5-0.9353914.8514.7515.014.75
2024-01-176.57 (-0.04)0.0 (0.0)0.34 (+0.02)-719-45.7400.021713.8157214.815.015.114.8
2024-01-166.61 (-0.06)0.0 (0.0)0.32 (0.0)-1150-53.7100.0381.77214115.115.5515.615.05
2024-01-156.67 (0.0)0.0 (0.0)0.32 (0.0)-10-1.5700.07010.9763815.615.615.815.6
2024-01-126.67 (-0.01)0.0 (0.0)0.32 (0.0)-123-30.900.0-20-5.0339815.6515.7515.7515.6
2024-01-116.68 (-0.01)0.0 (0.0)0.32 (0.0)-152-24.9200.0-26-4.2661015.6515.715.815.6
2024-01-106.69 (-0.06)0.0 (0.0)0.32 (0.0)-392-54.1400.040.5572415.715.8515.915.65
2024-01-096.75 (-0.01)0.0 (0.0)0.32 (0.0)-158-28.0600.0132.3156315.8516.0516.0515.85
2024-01-086.76 (+0.02)0.0 (0.0)0.32 (0.0)29523.100.0131.02127716.015.9516.315.95
2024-01-056.74 (+0.02)0.0 (0.0)0.32 (0.0)24242.0100.0-6-1.0457615.915.715.9515.7
2024-01-046.72 (0.0)0.0 (0.0)0.32 (0.0)9026.0900.061.7434515.7515.7515.8515.75
2024-01-036.72 (-0.01)0.0 (0.0)0.32 (0.0)-224-42.8300.0-30-5.7452315.7515.8515.8515.7
2024-01-026.73 (+0.02)0.0 (0.0)0.32 (0.0)25636.6800.0-20-2.8769815.915.8516.015.8
2023-12-296.71 (+0.01)0.0 (0.0)0.32 (0.0)14714.8500.0-18-1.8299015.815.815.915.75
2023-12-286.7 (0.0)0.0 (0.0)0.32 (0.0)-40-7.4100.0-20-3.754015.915.915.915.75
2023-12-276.7 (+0.01)0.0 (0.0)0.32 (-0.01)18227.0400.0-43-6.3967315.915.8515.9515.85
2023-12-266.69 (+0.01)0.0 (0.0)0.33 (0.0)7013.0100.0-3-0.5653815.8515.715.915.65
2023-12-256.68 (0.0)0.0 (0.0)0.33 (0.0)-134-20.6500.0-5-0.7764915.6515.615.715.6
2023-12-226.68 (-0.01)0.0 (0.0)0.33 (0.0)-307-46.5900.0-16-2.4365915.615.815.815.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-216.69 (0.0)0.0 (0.0)0.33 (0.0)-50-4.3400.0-5-0.43115115.7515.7515.915.65
2023-12-206.69 (0.0)0.0 (0.0)0.33 (0.0)181.900.0-114-12.0394815.815.815.915.8
2023-12-196.69 (-0.01)0.0 (0.0)0.33 (-0.01)-201-22.1100.0-20-2.290915.8515.915.9515.7
2023-12-186.7 (-0.03)0.0 (0.0)0.34 (0.0)-366-47.9700.0-37-4.8576315.9516.2516.2515.9
2023-12-156.73 (+0.02)0.0 (0.0)0.34 (0.0)39532.3200.0-4-0.33122216.1515.9516.2515.95
2023-12-146.71 (+0.02)0.0 (0.0)0.34 (0.0)30324.6700.0-23-1.87122815.9515.7516.115.75
2023-12-136.69 (-0.03)0.0 (0.0)0.34 (0.0)-502-39.8700.030.24125915.7515.9515.9515.75
2023-12-126.72 (-0.01)0.0 (0.0)0.34 (0.0)-152-18.6700.040.4981415.9516.016.0515.9
2023-12-116.73 (+0.03)0.0 (0.0)0.34 (0.0)43227.0300.010.06159815.916.0516.0515.85
2023-12-086.7 (-0.02)0.0 (0.0)0.34 (0.0)-465-20.3400.0492.14228616.116.3516.415.95
2023-12-076.72 (0.0)0.0 (0.0)0.34 (0.0)-3-0.3600.0-1-0.1282716.3516.416.516.35
2023-12-066.72 (+0.02)0.0 (0.0)0.34 (0.0)33512.5800.0-13-0.49266216.416.6516.6516.3
2023-12-056.7 (-0.02)0.0 (0.0)0.34 (-0.01)-518-6.1800.0-138-1.65838316.617.717.716.35
2023-12-046.72 (+0.05)0.0 (0.0)0.35 (+0.01)98120.1800.0901.85486117.1516.9517.216.85
2023-12-016.67 (+0.06)0.0 (0.0)0.34 (0.0)95032.0800.0431.45296116.7516.4516.816.45
2023-11-306.61 (+0.01)0.0 (0.0)0.34 (0.0)16610.0200.0-22-1.33165616.4516.3516.616.35
2023-11-296.6 (-0.04)0.0 (0.0)0.34 (0.0)-213-16.1400.0-17-1.29132016.3516.3516.4516.2
2023-11-286.64 (-0.01)0.0 (0.0)0.34 (0.0)-168-7.5200.0371.66223516.3516.216.6516.2
2023-11-276.65 (+0.05)0.0 (0.0)0.34 (0.0)80329.8500.0100.37269016.1515.7516.315.75
2023-11-246.6 (0.0)0.0 (0.0)0.34 (0.0)10.1600.0-6-0.9364515.7515.8515.8515.7
2023-11-236.6 (0.0)0.0 (0.0)0.34 (-0.01)-38-4.2300.0-136-15.1389915.8515.916.015.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-226.6 (-0.02)0.0 (0.0)0.35 (+0.01)-66-2.300.0130.45287415.916.016.3515.9
2023-11-216.62 (-0.02)0.0 (0.0)0.34 (0.0)33313.7800.000.0241715.9515.7516.0515.75
2023-11-206.64 (+0.03)0.0 (0.0)0.34 (0.0)46525.6100.0-2-0.11181615.7515.6515.815.5
2023-11-176.61 (+0.02)0.0 (0.0)0.34 (0.0)42228.6500.01067.2147315.515.315.615.3
2023-11-166.59 (+0.01)0.0 (0.0)0.34 (0.0)12517.4600.0121.6871615.215.2515.3515.15
2023-11-156.58 (+0.06)0.0 (0.0)0.34 (+0.01)111355.2900.01296.41201315.2514.9515.314.9
2023-11-146.52 (-0.03)0.0 (0.0)0.33 (0.0)-371-34.1600.0655.99108614.8515.115.114.8
2023-11-136.55 (-0.02)0.0 (0.0)0.33 (+0.01)-243-15.5200.0311.98156615.115.215.2514.95
2023-11-106.57 (+0.04)0.0 (0.0)0.32 (0.0)70620.7200.000.0340815.114.5515.2514.55
2023-11-096.53 (+0.01)0.0 (0.0)0.32 (0.0)10014.2200.011215.9370314.5514.514.714.5
2023-11-086.52 (+0.05)0.0 (0.0)0.32 (0.0)84249.6200.0221.3169714.514.514.614.45
2023-11-076.47 (0.0)0.0 (0.0)0.32 (0.0)-8-3.7700.000.021214.514.3514.514.35
2023-11-066.47 (0.0)0.0 (0.0)0.32 (+0.01)45547.000.0555.6896814.514.414.5514.4
2023-11-036.47 (+0.01)0.0 (0.0)0.31 (0.0)15949.0700.000.032414.3514.3514.414.3
2023-11-026.46 (+0.01)0.0 (0.0)0.31 (-0.01)14318.1700.0-206-26.1878714.2514.414.4514.2
2023-11-016.45 (-0.03)0.0 (0.0)0.32 (-0.01)8123.8200.000.034014.2514.2514.3514.2
2023-10-316.48 (0.0)0.0 (0.0)0.33 (0.0)-12-2.5700.0-8-1.7146714.214.414.514.2
2023-10-306.48 (+0.02)0.0 (0.0)0.33 (0.0)23938.3600.0-12-1.9362314.414.4514.514.4
2023-10-276.46 (+0.03)0.0 (0.0)0.33 (0.0)60258.1100.010.1103614.414.214.614.2
2023-10-266.43 (+0.01)0.0 (0.0)0.33 (0.0)6516.3300.0-73-18.3439814.1514.2514.2514.1
2023-10-256.42 (+0.01)0.0 (0.0)0.33 (0.0)17441.4300.000.042014.2514.114.3514.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-246.41 (-0.03)0.0 (0.0)0.33 (0.0)13234.4600.0-11-2.8738314.114.0514.1513.95
2023-10-236.44 (+0.02)0.0 (0.0)0.33 (0.0)44357.3100.0-7-0.9177313.9513.8514.113.8
2023-10-206.42 (0.0)0.0 (0.0)0.33 (0.0)19227.4700.0-12-1.7269913.8514.014.013.8
2023-10-196.42 (0.0)0.0 (0.0)0.33 (0.0)-18-1.7800.0222.17101214.014.014.1513.8
2023-10-186.42 (-0.08)0.0 (0.0)0.33 (0.0)-1511-22.8800.0450.68660314.0514.1514.2513.65
2023-10-176.5 (-0.03)0.0 (0.0)0.33 (0.0)-427-28.1800.0-2-0.13151514.214.414.414.15
2023-10-166.53 (0.0)0.0 (0.0)0.33 (0.0)-88-10.3800.010.1284814.3514.4514.4514.3
2023-10-136.53 (-0.01)0.0 (0.0)0.33 (0.0)-174-24.1700.0-1-0.1472014.4514.4514.514.3
2023-10-126.54 (-0.03)0.0 (0.0)0.33 (0.0)-399-37.2900.060.56107014.514.5514.5514.4
2023-10-116.57 (+0.02)0.0 (0.0)0.33 (+0.01)-107-10.700.0686.8100014.5514.6514.7514.5
2023-10-066.55 (+0.01)0.0 (0.0)0.32 (0.0)16451.2500.0-7-2.1932014.714.614.7514.6
2023-10-056.54 (0.0)0.0 (0.0)0.32 (-0.01)5714.1800.0-20-4.9840214.614.614.714.6
2023-10-046.54 (0.0)0.0 (0.0)0.33 (0.0)-37-5.9700.0-55-8.8762014.5514.6514.714.5
2023-10-036.54 (0.0)0.0 (0.0)0.33 (0.0)7818.4400.0-2-0.4742314.714.814.814.65
2023-10-026.54 (0.0)0.0 (0.0)0.33 (0.0)-61-17.2300.0-4-1.1335414.714.814.814.65
2023-09-286.54 (0.0)0.0 (0.0)0.33 (0.0)30.8400.0-6-1.6835714.714.714.814.65
2023-09-276.54 (-0.01)0.0 (0.0)0.33 (-0.01)-34-5.9800.0-97-17.0556914.6514.714.914.65
2023-09-266.55 (0.0)0.0 (0.0)0.34 (0.0)-8-1.6400.0-21-4.348814.714.914.914.7
2023-09-256.55 (+0.04)0.0 (0.0)0.34 (0.0)24051.1700.000.046914.8514.8514.9514.8
2023-09-226.51 (+0.03)0.0 (0.0)0.34 (0.0)-160-36.1200.0-1-0.2344314.8514.814.9514.75
2023-09-216.48 (-0.02)0.0 (0.0)0.34 (0.0)-292-35.8300.0-97-11.981514.8515.0515.114.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-206.5 (0.0)0.0 (0.0)0.34 (0.0)9722.400.0-34-7.8543315.0515.0515.1515.0
2023-09-196.5 (0.0)0.0 (0.0)0.34 (-0.01)103.1500.0-27-8.5231715.015.015.115.0
2023-09-186.5 (+0.01)0.0 (0.0)0.35 (0.0)16724.8900.0-10-1.4967115.0514.8515.1514.8
2023-09-156.49 (-0.01)0.0 (0.0)0.35 (0.0)-267-43.5600.0-8-1.3161314.814.9515.014.8
2023-09-146.5 (0.0)0.0 (0.0)0.35 (0.0)-42-11.5700.041.136314.9515.115.114.9
2023-09-136.5 (0.0)0.0 (0.0)0.35 (0.0)14727.1700.0142.5954114.9514.7515.014.75
2023-09-126.5 (0.0)0.0 (0.0)0.35 (0.0)-179-39.2500.0-2-0.4445614.7514.7514.814.7
2023-09-116.5 (-0.01)0.0 (0.0)0.35 (0.0)-78-17.2600.0-7-1.5545214.7514.814.914.75
2023-09-086.51 (0.0)0.0 (0.0)0.35 (0.0)-150-31.1900.0-29-6.0348114.814.814.914.75
2023-09-076.51 (-0.02)0.0 (0.0)0.35 (0.0)-265-32.4400.0-56-6.8581714.8515.015.014.85
2023-09-066.53 (0.0)0.0 (0.0)0.35 (-0.01)-88-15.7700.0-85-15.2355815.0515.315.315.05
2023-09-056.53 (-0.02)0.0 (0.0)0.36 (0.0)51.63-14-4.5600.030715.315.415.415.3
2023-09-046.55 (+0.01)0.0 (0.0)0.36 (0.0)16129.3800.0-34-6.254815.3515.315.3515.2
2023-09-016.54 (+0.01)0.0 (0.0)0.36 (0.0)21221.44-5-0.51-17-1.7298915.315.0515.415.05
2023-08-316.53 (+0.01)0.0 (0.0)0.36 (+0.01)584.7600.013911.4121915.014.9515.2514.9
2023-08-306.52 (0.0)0.0 (0.0)0.35 (0.0)9131.8200.03512.2428614.914.814.9514.8
2023-08-296.52 (0.0)0.0 (0.0)0.35 (0.0)12034.0900.0-2-0.5735214.8514.914.914.75
2023-08-286.52 (0.0)0.0 (0.0)0.35 (0.0)3010.0300.0-7-2.3429914.814.914.914.8
2023-08-256.52 (0.0)0.0 (0.0)0.35 (0.0)16447.1300.0-13-3.7434814.8514.8515.014.8
2023-08-246.52 (+0.01)0.0 (0.0)0.35 (0.0)14729.2200.0-2-0.450314.8514.814.914.8
2023-08-236.51 (+0.01)0.0 (0.0)0.35 (0.0)21855.0500.000.039614.814.714.8514.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-226.5 (+0.01)0.0 (0.0)0.35 (0.0)19230.4300.000.063114.714.8514.8514.65
2023-08-216.49 (+0.01)0.0 (0.0)0.35 (0.0)9820.4600.0326.6847914.714.814.8514.65
2023-08-186.48 (0.0)0.0 (0.0)0.35 (0.0)-93-15.1200.0-13-2.1161514.7514.7514.9514.75
2023-08-176.48 (-0.01)0.0 (0.0)0.35 (0.0)-146-15.4200.0-19-2.0194714.8515.015.014.65
2023-08-166.49 (+0.02)0.0 (0.0)0.35 (0.0)22922.6300.0-1-0.1101214.9515.015.014.75
2023-08-156.47 (+0.01)0.0 (0.0)0.35 (0.0)13516.1500.000.083615.014.9515.0514.9
2023-08-146.46 (-0.02)0.0 (0.0)0.35 (0.0)-311-22.2800.0-6-0.43139614.9515.315.314.95
2023-08-116.48 (+0.01)0.0 (0.0)0.35 (0.0)14117.300.010312.6481515.315.315.515.2
2023-08-106.47 (-0.01)0.0 (0.0)0.35 (+0.01)-101-17.1800.0101.758815.2515.515.515.25
2023-08-096.48 (0.0)0.0 (0.0)0.34 (0.0)-170-33.200.0336.4551215.415.5515.615.35
2023-08-086.48 (-0.01)0.0 (0.0)0.34 (-0.01)-233-35.300.0-57-8.6466015.5515.715.715.45
2023-08-076.49 (0.0)0.0 (0.0)0.35 (0.0)-31-7.6500.0-48-11.8540515.6515.6515.7515.55
2023-08-046.49 (-0.01)0.0 (0.0)0.35 (0.0)12119.000.0-2-0.3163715.6515.615.7515.5
2023-08-026.5 (0.0)0.0 (0.0)0.35 (0.0)-3-0.3200.0-58-6.2293315.515.6515.715.5
2023-08-016.5 (+0.01)0.0 (0.0)0.35 (0.0)14917.4700.0-3-0.3585315.5515.715.715.5
2023-07-316.49 (+0.03)0.0 (0.0)0.35 (0.0)484.8400.0262.6299115.5515.5515.715.5
2023-07-286.46 (+0.02)0.0 (0.0)0.35 (0.0)11513.5900.0-40-4.7384615.615.715.7515.55
2023-07-276.44 (+0.03)0.0 (0.0)0.35 (-0.01)34823.400.0-90-6.05148715.715.415.715.4
2023-07-266.41 (0.0)0.0 (0.0)0.36 (0.0)202.6100.000.076615.315.315.3515.25
2023-07-256.41 (0.0)0.0 (0.0)0.36 (0.0)-4-0.400.000.099815.3515.215.3515.15
2023-07-246.41 (-0.02)0.0 (0.0)0.36 (0.0)-406-22.2800.0532.91182215.215.415.515.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-216.43 (+0.03)0.0 (0.0)0.36 (0.0)-161-16.9500.000.095015.415.5515.615.35
2023-07-206.4 (0.0)0.0 (0.0)0.36 (0.0)-59-8.0200.0-38-5.1673615.5515.515.5515.4
2023-07-196.4 (-0.02)0.0 (0.0)0.36 (0.0)-578-35.2200.0-33-2.01164115.4515.515.5515.35
2023-07-186.42 (-0.01)0.0 (0.0)0.36 (0.0)-275-13.6500.0200.99201515.515.615.6515.45
2023-07-176.43 (+0.01)0.0 (0.0)0.36 (0.0)-212-16.7200.0181.42126815.6515.8515.8515.55
2023-07-146.42 (0.0)0.0 (0.0)0.36 (0.0)616.1100.040.499915.7515.815.915.7
2023-07-136.42 (-0.01)0.0 (0.0)0.36 (0.0)-72-8.8800.000.081115.7515.7515.815.7
2023-07-126.43 (-0.08)0.0 (0.0)0.36 (0.0)-429-18.2400.0-9-0.38235216.016.116.115.95
2023-07-116.51 (0.0)0.0 (0.0)0.36 (0.0)11313.9200.0253.0881216.1516.1516.216.05
2023-07-106.51 (-0.01)0.0 (0.0)0.36 (0.0)-282-25.3100.0-74-6.64111416.1516.216.2516.0
2023-07-076.52 (-0.01)0.0 (0.0)0.36 (0.0)-200-19.2700.0-60-5.78103816.216.216.2516.0
2023-07-066.53 (-0.03)0.0 (0.0)0.36 (-0.01)-245-15.5700.0-32-2.03157416.216.3516.3516.1
2023-07-056.56 (-0.01)0.0 (0.0)0.37 (0.0)-69-9.3600.0-95-12.8973716.3516.416.516.35
2023-07-046.57 (0.0)0.0 (0.0)0.37 (0.0)7711.9400.0-3-0.4764516.416.516.5516.4
2023-07-036.57 (0.0)0.0 (0.0)0.37 (0.0)12015.7500.0405.2576216.516.6516.6516.45
2023-06-306.57 (0.0)0.0 (0.0)0.37 (0.0)71.4900.0-1-0.2147116.516.516.616.45
2023-06-296.57 (+0.01)0.0 (0.0)0.37 (0.0)20131.900.0579.0563016.4516.5516.616.4
2023-06-286.56 (0.0)0.0 (0.0)0.37 (+0.01)-35-6.0700.0529.0157716.416.4516.516.4
2023-06-276.56 (-0.01)0.0 (0.0)0.36 (0.0)111.900.06611.3858016.416.516.616.4
2023-06-266.57 (-0.01)0.0 (0.0)0.36 (0.0)8713.100.0182.7166416.516.516.5516.45
2023-06-216.58 (+0.01)0.0 (0.0)0.36 (0.0)26028.5700.020.2291016.616.4516.6516.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-206.57 (-0.02)0.0 (0.0)0.36 (0.0)-115-23.1400.0-6-1.2149716.516.6516.6516.45
2023-06-196.59 (0.0)0.0 (0.0)0.36 (0.0)-197-11.8400.0-52-3.12166416.616.616.816.5
2023-06-166.59 (0.0)0.0 (0.0)0.36 (0.0)-53-3.0800.0-3-0.17172216.416.3516.616.35
2023-06-156.59 (-0.01)0.0 (0.0)0.36 (0.0)-242-22.1200.0666.03109416.3516.3516.4516.25
2023-06-146.6 (-0.01)0.0 (0.0)0.36 (0.0)-79-12.700.0365.7962216.3516.4516.4516.3
2023-06-136.61 (-0.02)0.0 (0.0)0.36 (+0.01)-503-41.7100.0725.97120616.4516.516.516.4
2023-06-126.63 (0.0)0.0 (0.0)0.35 (0.0)-75-7.2900.0-2-0.19102916.516.616.616.45
2023-06-096.63 (+0.02)0.0 (0.0)0.35 (0.0)27730.1700.0-4-0.4491816.5516.416.5516.4
2023-06-086.61 (-0.01)0.0 (0.0)0.35 (0.0)-119-22.200.0122.2453616.416.5516.5516.4
2023-06-076.62 (0.0)0.0 (0.0)0.35 (0.0)213.1700.020.366216.5516.516.616.45
2023-06-066.62 (+0.02)0.0 (0.0)0.35 (0.0)21823.7500.0-6-0.6591816.516.516.6516.45
2023-06-056.6 (+0.01)0.0 (0.0)0.35 (0.0)14816.4600.0-9-1.089916.516.316.516.3
2023-06-026.59 (-0.04)0.0 (0.0)0.35 (0.0)12110.5200.0-1-0.09115016.316.216.416.1
2023-06-016.63 (0.0)0.0 (0.0)0.35 (0.0)223.35-270-41.150.7665716.116.216.216.05
2023-05-316.63 (-0.02)0.0 (0.0)0.35 (+0.01)-265-24.03-274-24.8418116.41110316.216.216.216.05
2023-05-306.65 (-0.01)0.0 (0.0)0.34 (0.0)-176-21.7600.091.1180916.116.1516.1516.05
2023-05-296.66 (+0.01)0.0 (0.0)0.34 (0.0)-238-27.2900.070.887216.1516.1516.3516.15
2023-05-266.65 (-0.02)0.0 (0.0)0.34 (0.0)-447-47.300.000.094516.216.1516.2516.1
2023-05-256.67 (0.0)0.0 (0.0)0.34 (0.0)-158-21.07-1-0.13-2-0.2775016.216.416.416.2
2023-05-246.67 (-0.01)0.0 (0.0)0.34 (+0.01)-83-13.0300.012820.0963716.416.416.4516.25
2023-05-236.68 (+0.01)0.0 (0.0)0.33 (0.0)132.7700.0316.6146916.3516.316.416.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-226.67 (0.0)0.0 (0.0)0.33 (0.0)689.5900.0192.6870916.316.116.316.1
2023-05-196.67 (-0.01)0.0 (0.0)0.33 (+0.01)-83-11.8700.010515.0269916.316.416.4516.25
2023-05-186.68 (0.0)0.0 (0.0)0.32 (+0.01)201.7800.021218.83112616.4516.416.516.3
2023-05-176.68 (-0.01)0.0 (0.0)0.31 (+0.04)-247-19.3600.074158.07127616.3516.1516.516.1
2023-05-166.69 (+0.03)0.0 (0.0)0.27 (+0.02)-62-8.73-16-2.2528840.5671016.1516.0516.215.95
2023-05-156.66 (-0.04)0.0 (0.0)0.25 (+0.01)-202-20.1400.0636.28100315.916.016.015.75
2023-05-126.7 (-0.04)0.0 (0.0)0.24 (0.0)-486-29.3700.0-3-0.18165516.016.216.215.95
2023-05-116.74 (-0.04)0.0 (0.0)0.24 (0.0)-815-55.5900.0463.14146616.216.5516.5516.15
2023-05-106.78 (-0.01)0.0 (0.0)0.24 (-0.01)-430-27.9200.0-141-9.16154016.516.616.616.4
2023-05-096.79 (-0.01)0.0 (0.0)0.25 (0.0)-122-20.3700.0274.5159916.7516.916.916.65
2023-05-086.8 (0.0)0.0 (0.0)0.25 (0.0)81.1300.020.2870616.8516.9516.9516.8
2023-05-056.8 (+0.01)0.0 (0.0)0.25 (+0.01)17326.700.07511.5764816.916.8516.916.8
2023-05-046.79 (0.0)0.0 (0.0)0.24 (0.0)448.4900.0-2-0.3951816.8516.7516.916.75
2023-05-036.79 (0.0)0.0 (0.0)0.24 (0.0)-15-2.94-1-0.2254.8951116.816.9516.9516.75
2023-05-026.79 (+0.02)0.0 (0.0)0.24 (0.0)20222.4700.0768.4589916.9516.917.016.8
2023-04-286.77 (0.0)0.0 (0.0)0.24 (0.0)648.3600.0-16-2.0976616.916.916.9516.85
2023-04-276.77 (0.0)0.0 (0.0)0.24 (0.0)102.0200.0-10-2.0249516.816.816.8516.7
2023-04-266.77 (0.0)0.0 (0.0)0.24 (+0.01)7711.6800.017025.865916.816.6516.816.6
2023-04-256.77 (-0.01)0.0 (0.0)0.23 (0.0)-181-15.7400.0242.09115016.716.9516.9516.6
2023-04-246.78 (+0.01)0.0 (0.0)0.23 (0.0)336.000.0-73-13.2755016.8516.816.8516.65
2023-04-216.77 (-0.01)0.0 (0.0)0.23 (-0.01)-119-13.1600.0-48-5.3190416.7516.816.916.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-206.78 (0.0)0.0 (0.0)0.24 (0.0)-85-8.2500.0-49-4.76103016.816.9516.9516.8
2023-04-196.78 (-0.02)0.0 (0.0)0.24 (+0.01)-359-35.2300.0838.15101916.9517.0517.116.95
2023-04-186.8 (0.0)0.0 (0.0)0.23 (0.0)439.07-15-3.16-3-0.6347417.017.117.117.0
2023-04-176.8 (0.0)0.0 (0.0)0.23 (0.0)9715.1800.0152.3563917.117.117.116.95
2023-04-146.8 (0.0)0.0 (0.0)0.23 (0.0)20.3500.000.056617.117.117.217.1
2023-04-136.8 (+0.01)0.0 (0.0)0.23 (+0.01)21018.7300.015113.47112117.117.017.217.0
2023-04-126.79 (+0.02)0.0 (0.0)0.22 (0.0)32425.2900.0-12-0.94128117.117.017.216.95
2023-04-116.77 (+0.01)0.0 (0.0)0.22 (0.0)9015.030.5213.560017.016.9517.016.9
2023-04-106.76 (-0.01)0.0 (0.0)0.22 (0.0)-36-7.6400.091.9147116.916.916.9516.85
2023-04-076.77 (0.0)0.0 (0.0)0.22 (0.0)245.7610.2420.4841716.8516.916.9516.8
2023-04-066.77 (+0.04)0.0 (0.0)0.22 (0.0)53619.4330.11-5-0.18275816.716.8516.916.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.55 (+0.03)0.0 (0.0)0.37 (+0.02)4056.5400.03315.35619115.115.2515.515.1
2024-03-226.52 (-0.02)0.0 (0.0)0.35 (0.0)-531-7.9600.0-7-0.1667515.2515.215.314.9
2024-03-156.54 (+0.03)0.0 (0.0)0.35 (+0.02)123820.7400.03515.88596815.215.115.514.95
2024-03-086.51 (-0.03)0.0 (0.0)0.33 (0.0)-357-6.6100.0140.26540415.015.2515.614.95
2024-03-016.54 (0.0)0.0 (0.0)0.33 (0.0)-284-8.500.0471.41334215.3515.4515.515.2
2024-02-236.54 (-0.02)0.0 (0.0)0.33 (0.0)-390-8.4300.0-81-1.75462815.4515.315.8515.3
2024-02-166.56 (+0.03)0.0 (0.0)0.33 (0.0)36225.2300.030.21143515.2514.915.2514.85
2024-02-056.53 (-0.04)0.0 (0.0)0.33 (0.0)-211-43.600.0-5-1.0348414.8515.0515.0514.8
2024-02-026.57 (-0.02)0.0 (0.0)0.33 (0.0)-263-8.8800.0240.81296215.015.115.2514.85
2024-01-266.59 (+0.02)0.0 (0.0)0.33 (-0.01)1355.1400.0-78-2.97262815.1515.015.2514.95
2024-01-196.57 (-0.1)0.0 (0.0)0.34 (+0.02)-1966-35.0300.03035.4561315.015.615.814.75
2024-01-126.67 (-0.07)0.0 (0.0)0.32 (0.0)-530-14.8300.0-16-0.45357515.6515.9516.315.6
2024-01-056.74 (+0.03)0.0 (0.0)0.32 (0.0)36416.9800.0-50-2.33214415.915.8516.015.7
2023-12-296.71 (+0.03)0.0 (0.0)0.32 (-0.01)2256.6400.0-89-2.62339115.815.615.9515.6
2023-12-226.68 (-0.05)0.0 (0.0)0.33 (-0.01)-906-20.4400.0-192-4.33443215.616.2516.2515.6
2023-12-156.73 (+0.03)0.0 (0.0)0.34 (0.0)4767.7700.0-19-0.31612416.1516.0516.2515.75
2023-12-086.7 (+0.03)0.0 (0.0)0.34 (0.0)3301.7300.0-13-0.071902216.116.9517.715.95
2023-12-016.67 (+0.07)0.0 (0.0)0.34 (0.0)153814.1600.0510.471086516.7515.7516.815.75
2023-11-246.6 (-0.01)0.0 (0.0)0.34 (0.0)6958.0300.0-131-1.51865415.7515.6516.3515.5
2023-11-176.61 (+0.04)0.0 (0.0)0.34 (+0.02)104615.2600.03435.0685415.515.215.614.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.57 (+0.1)0.0 (0.0)0.32 (+0.01)209529.9700.01892.7699115.114.415.2514.35
2023-11-036.47 (+0.01)0.0 (0.0)0.31 (-0.02)61023.9900.0-226-8.89254314.3514.4514.514.2
2023-10-276.46 (+0.04)0.0 (0.0)0.33 (0.0)141647.0100.0-90-2.99301214.413.8514.613.8
2023-10-206.42 (-0.11)0.0 (0.0)0.33 (0.0)-1852-17.3400.0540.511067913.8514.4514.4513.65
2023-10-136.53 (-0.02)0.0 (0.0)0.33 (+0.01)-680-24.3600.0732.61279214.4514.6514.7514.3
2023-10-066.55 (+0.01)0.0 (0.0)0.32 (-0.01)2019.4700.0-88-4.15212214.714.814.814.5
2023-09-286.54 (+0.03)0.0 (0.0)0.33 (-0.01)20110.6600.0-124-6.58188514.714.8514.9514.65
2023-09-226.51 (+0.02)0.0 (0.0)0.34 (-0.01)-178-6.6400.0-169-6.31268014.8514.8515.1514.75
2023-09-156.49 (-0.02)0.0 (0.0)0.35 (0.0)-419-17.2600.010.04242714.814.815.114.7
2023-09-086.51 (-0.03)0.0 (0.0)0.35 (-0.01)-337-12.42-14-0.52-204-7.52271314.815.315.414.75
2023-09-016.54 (+0.02)0.0 (0.0)0.36 (+0.01)51116.23-5-0.161484.7314815.314.915.414.75
2023-08-256.52 (+0.04)0.0 (0.0)0.35 (0.0)81934.7200.0170.72235914.8514.815.014.65
2023-08-186.48 (0.0)0.0 (0.0)0.35 (0.0)-186-3.8700.0-39-0.81480814.7515.315.314.65
2023-08-116.48 (-0.01)0.0 (0.0)0.35 (0.0)-394-13.2200.0411.38298115.315.6515.7515.2
2023-08-046.49 (+0.03)0.0 (0.0)0.35 (0.0)3159.2200.0-37-1.08341515.6515.5515.7515.5
2023-07-286.46 (+0.03)0.0 (0.0)0.35 (-0.01)731.2300.0-77-1.3592015.615.415.7515.15
2023-07-216.43 (+0.01)0.0 (0.0)0.36 (0.0)-1285-19.4300.0-33-0.5661215.415.8515.8515.35
2023-07-146.42 (-0.1)0.0 (0.0)0.36 (0.0)-609-10.000.0-54-0.89609015.7516.216.2515.7
2023-07-076.52 (-0.05)0.0 (0.0)0.36 (-0.01)-317-6.6600.0-150-3.15475916.216.6516.6516.0
2023-06-306.57 (-0.01)0.0 (0.0)0.37 (+0.01)2719.2600.01926.56292516.516.516.616.4
2023-06-216.58 (-0.01)0.0 (0.0)0.36 (0.0)-52-1.6900.0-56-1.82307216.616.616.816.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.59 (-0.04)0.0 (0.0)0.36 (+0.01)-952-16.7700.01692.98567616.416.616.616.25
2023-06-096.63 (+0.04)0.0 (0.0)0.35 (0.0)54513.8500.0-5-0.13393516.5516.316.6516.3
2023-06-026.59 (-0.06)0.0 (0.0)0.35 (+0.01)-536-11.67-544-11.842014.38459316.316.1516.416.05
2023-05-266.65 (-0.02)0.0 (0.0)0.34 (+0.01)-607-17.28-1-0.031765.01351216.216.116.4516.1
2023-05-196.67 (-0.03)0.0 (0.0)0.33 (+0.09)-574-11.92-16-0.33140929.25481716.316.016.515.75
2023-05-126.7 (-0.1)0.0 (0.0)0.24 (-0.01)-1845-30.9100.0-69-1.16596816.016.9516.9515.95
2023-05-056.8 (+0.03)0.0 (0.0)0.25 (+0.01)40415.67-1-0.041746.75257816.916.917.016.75
2023-04-286.77 (0.0)0.0 (0.0)0.24 (+0.01)30.0800.0952.62362216.916.816.9516.6
2023-04-216.77 (-0.03)0.0 (0.0)0.23 (0.0)-423-10.4-15-0.37-2-0.05406816.7517.117.116.7
2023-04-146.8 (+0.03)0.0 (0.0)0.23 (+0.01)59014.630.071694.18404217.116.917.216.85
2023-04-076.77 (+0.04)0.0 (0.0)0.22 (0.0)56017.6440.13-3-0.09317516.8516.8516.9516.4
2023-03-316.73 (-0.03)0.0 (-0.02)0.22 (-0.01)-419-12.0590.26-98-2.82347616.8516.916.9516.7
2023-03-246.76 (-0.11)0.02 (0.0)0.23 (+0.01)-552-17.360.19702.19319116.8516.616.9516.6
2023-03-176.87 (-0.08)0.02 (+0.01)0.22 (0.0)-2532-34.43390.53941.28735516.617.0517.116.6
2023-03-106.95 (-0.12)0.01 (+0.01)0.22 (+0.03)-1758-18.191891.964074.21966617.1518.0518.217.1
2023-03-037.07 (-0.03)0.0 (0.0)0.19 (-0.01)10.0210.02-75-1.81415417.9517.818.117.75
2023-02-247.1 (+0.01)0.0 (0.0)0.2 (-0.01)641.0700.0-110-1.84599217.817.717.917.55
2023-02-177.09 (+0.06)0.0 (0.0)0.21 (0.0)93711.1500.0-2-0.02840517.717.2517.9517.15
2023-02-107.03 (+0.05)0.0 (0.0)0.21 (0.0)71516.6800.0-59-1.38428717.2517.417.617.2
2023-02-036.98 (+0.11)0.0 (0.0)0.21 (0.0)187527.65140.21-46-0.68678017.516.8517.516.75
2023-01-176.87 (-0.01)0.0 (0.0)0.21 (0.0)-112-11.65-1-0.1-3-0.3196116.716.716.7516.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.88 (+0.02)0.0 (0.0)0.21 (0.0)1947.2900.070.26266116.716.9516.9516.65
2023-01-066.86 (-0.01)0.0 (0.0)0.21 (0.0)522.4410.05-13-0.61212916.816.816.9516.55
2022-12-306.87 (-0.06)0.0 (0.0)0.21 (-0.01)-876-23.510.03-174-4.67372716.817.317.416.6
2022-12-236.93 (+0.08)0.0 (0.0)0.22 (-0.02)126420.120.03-283-4.5629017.317.0517.616.7
2022-12-166.85 (0.0)0.0 (0.0)0.24 (0.0)1072.7-12-0.3-69-1.74396517.1517.117.517.1
2022-12-096.85 (0.0)0.0 (0.0)0.24 (-0.01)1132.3730.06-78-1.64476417.317.7517.9517.0
2022-12-026.85 (+0.08)0.0 (0.0)0.25 (-0.01)132916.2120.02-213-2.6819817.7517.218.016.9
2022-11-256.77 (+0.04)0.0 (0.0)0.26 (0.0)54412.9640.11032.45419717.216.7517.316.55
2022-11-186.73 (+0.03)0.0 (0.0)0.26 (-0.01)6527.44150.17-263-3.0875816.717.1517.5516.7
2022-11-116.7 (-0.01)0.0 (0.0)0.27 (0.0)1121.96120.21-49-0.86571417.117.217.617.0
2022-11-046.71 (+0.06)0.0 (0.0)0.27 (0.0)106920.9170.14460.9511317.1516.317.1516.2
2022-10-286.65 (+0.04)0.0 (0.0)0.27 (+0.04)53312.1600.063414.46438516.216.2516.616.05
2022-10-216.61 (+0.02)0.0 (0.0)0.23 (+0.01)3994.9230.042693.32810616.1516.416.6515.9
2022-10-146.59 (+0.11)0.0 (0.0)0.22 (0.0)156126.4710.02310.53589716.616.3516.7515.75
2022-10-076.48 (+0.01)0.0 (-0.02)0.22 (+0.01)1825.5850.15270.83326216.6516.317.016.25
2022-09-306.47 (-0.01)0.02 (0.0)0.21 (-0.01)3674.5940.05-94-1.18799316.5517.517.516.05
2022-09-236.48 (-0.01)0.02 (0.0)0.22 (-0.01)-1022-27.7260.16-171-4.64368717.6518.518.517.6
2022-09-166.49 (+0.08)0.02 (0.0)0.23 (-0.01)105622.9710.02-142-3.09459718.518.2518.7518.15
2022-09-086.41 (+0.05)0.02 (0.0)0.24 (-0.01)-12-0.3200.0-205-5.41379018.118.518.6517.7
2022-09-026.36 (-0.09)0.02 (0.0)0.25 (-0.03)4317.0810.02-494-8.11608818.5518.418.9518.25
2022-08-266.45 (+0.06)0.02 (0.0)0.28 (0.0)97411.2330.03340.39867318.8518.5519.2518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.39 (-0.01)0.02 (0.0)0.28 (+0.01)-791-5.0570.041360.871565418.8518.1519.218.0
2022-08-126.4 (+0.02)0.02 (0.0)0.27 (0.0)3746.310.02-22-0.37593318.0517.5518.217.3
2022-08-056.38 (-0.01)0.02 (0.0)0.27 (-0.01)-95-1.6860.11-214-3.78565517.5517.8518.016.8
2022-07-296.39 (+0.03)0.02 (0.0)0.28 (-0.01)52811.2290.19-102-2.17470717.9517.918.317.7
2022-07-226.36 (+0.13)0.02 (+0.02)0.29 (0.0)183623.571792.3-29-0.37778917.917.418.2517.3
2022-07-156.23 (+0.05)0.0 (0.0)0.29 (0.0)19608.22570.24980.412383817.318.718.816.2
2022-07-086.18 (+0.1)0.0 (0.0)0.29 (+0.03)185720.5800.04484.96902518.8518.019.417.9
2022-07-016.08 (-0.14)0.0 (0.0)0.26 (+0.02)-384-3.2800.03472.971169418.220.120.418.15
2022-06-246.22 (+0.13)0.0 (0.0)0.24 (+0.06)240019.9200.010448.671204819.920.5520.5519.25
2022-06-176.09 (+0.17)0.0 (-0.01)0.18 (+0.01)360434.45-148-1.41440.421046220.4520.2521.019.75
2022-06-105.92 (+0.07)0.01 (0.0)0.17 (0.0)190133.4600.0891.57568120.620.420.820.2
2022-06-025.85 (+0.03)0.01 (0.0)0.17 (0.0)165820.2200.0390.48820120.4520.3520.720.15
2022-05-275.82 (+0.08)0.01 (0.0)0.17 (0.0)164022.7800.0-31-0.43720020.120.020.219.55
2022-05-205.74 (+0.13)0.01 (0.0)0.17 (0.0)291033.2500.0310.35875219.919.4520.119.25
2022-05-135.61 (+0.16)0.01 (0.0)0.17 (+0.01)292918.8200.0440.281556519.2519.919.9518.8
2022-05-065.45 (-0.13)0.01 (0.0)0.16 (-0.01)-1772-27.7400.0-103-1.61638920.0520.3521.020.0
2022-04-295.58 (+0.17)0.01 (-0.69)0.17 (+0.02)355111.26-11493-36.462690.853152620.621.5521.5520.1
2022-04-225.41 (+0.23)0.7 (-1.08)0.15 (+0.15)34448.2-17806-42.4114693.54199021.8522.323.2521.8
2022-04-155.18 (-0.12)1.78 (+0.04)0.0 (-0.02)-2640-13.976983.69-839-4.441889322.623.723.9522.4
2022-04-085.3 (0.0)1.74 (+0.06)0.02 (-0.07)8815.329125.5-1163-7.021657423.7523.2523.9523.2
2022-04-015.3 (+0.22)1.68 (+0.04)0.09 (-0.08)315525.082331.85-1472-11.71257823.2523.223.822.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.08 (0.0)1.64 (+0.01)0.17 (+0.05)970.431080.489294.132248423.323.5524.4523.2
2022-03-185.08 (+0.15)1.63 (0.0)0.12 (+0.02)554136.06190.123632.361536823.4522.723.522.6
2022-03-114.93 (-0.11)1.63 (+0.05)0.1 (-0.04)-84-0.438454.29-705-3.581969622.622.8522.9521.8
2022-03-045.04 (+0.05)1.58 (-0.05)0.14 (-0.03)143211.85-735-6.08-535-4.431208823.0523.4523.823.05
2022-02-254.99 (-0.21)1.63 (+0.02)0.17 (-0.02)-4703-13.823290.97-324-0.953402323.2524.0524.4522.75
2022-02-185.2 (-0.41)1.61 (+0.01)0.19 (-0.01)-5112-16.1950.3-229-0.723175724.0525.2525.323.75
2022-02-115.61 (+0.57)1.6 (+0.01)0.2 (+0.08)1003820.591510.3114673.014874725.524.325.9524.2
2022-01-265.04 (-0.12)1.59 (+0.14)0.12 (0.0)-1715-12.07232716.37-9-0.061421124.1523.9524.1523.3
2022-01-215.16 (+0.03)1.45 (+0.05)0.12 (-0.02)-176-0.448342.09-421-1.063983824.125.025.3523.8
2022-01-145.13 (-0.11)1.4 (+0.15)0.14 (0.0)-1486-2.7224764.54560.15459424.924.425.624.2
2022-01-075.24 (-0.13)1.25 (+0.12)0.14 (-0.02)-3121-7.3819474.6-295-0.74231824.7525.6525.824.3
2021-12-305.37 (-0.03)1.13 (+0.02)0.16 (-0.03)-827-2.04571.11-542-1.314125025.5526.026.4525.3
2021-12-245.4 (-0.97)1.11 (+0.5)0.19 (-0.05)-14178-6.4482343.74-864-0.3922023125.7526.527.725.35
2021-12-176.37 (+1.13)0.61 (+0.52)0.24 (+0.11)179807.9486293.8118370.8122635826.424.1527.2523.45
2021-12-105.24 (+0.06)0.09 (0.0)0.13 (-0.02)12322.4500.0-390-0.785029224.023.124.622.8
2021-12-035.18 (-0.35)0.09 (0.0)0.15 (0.0)-5258-15.700.01510.453348223.123.1523.4522.6
2021-11-265.53 (+0.11)0.09 (+0.01)0.15 (-0.01)11452.081290.23-313-0.575500723.623.624.7523.45
2021-11-195.42 (-0.1)0.08 (0.0)0.16 (-0.13)-5304-10.93-3-0.01-2108-4.344853523.425.225.223.35
2021-11-125.52 (-0.28)0.08 (0.0)0.29 (+0.14)-6802-3.35-7-0.023791.1720322823.623.5526.5523.3
2021-11-055.8 (-0.21)0.08 (0.0)0.15 (+0.02)-3069-3.59-21-0.023030.358538524.1522.824.722.55
2021-10-296.01 (-0.1)0.08 (-0.03)0.13 (-0.07)-954-1.22-477-0.61-1154-1.487801023.023.2523.7520.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.11 (-0.29)0.11 (+0.01)0.2 (+0.12)-6713-4.882360.1718971.3813755022.921.0524.320.85
2021-10-156.4 (-0.58)0.1 (-0.01)0.08 (-0.02)-12186-20.36-257-0.43-196-0.335984821.1522.322.4520.6
2021-10-086.98 (-1.04)0.11 (+0.08)0.1 (-0.03)-21221-11.7913500.75-483-0.2717993223.124.524.621.35
2021-10-018.02 (-0.98)0.03 (+0.02)0.13 (+0.03)-18545-7.717870.333970.1724048423.921.526.4521.5
2021-09-249.0 (-0.1)0.01 (0.0)0.1 (-0.02)-1673-18.4200.0-285-3.14908321.421.421.9521.05
2021-09-179.1 (+0.1)0.01 (0.0)0.12 (-0.01)172511.95-1-0.01-125-0.871443222.021.9522.921.8
2021-09-109.0 (-0.05)0.01 (0.0)0.13 (-0.04)-975-5.7410.01-771-4.541697221.9523.423.421.3
2021-09-039.05 (+0.08)0.01 (0.0)0.17 (-0.01)236316.54180.13-160-1.121428523.2523.823.9522.9
2021-08-278.97 (+0.42)0.01 (0.0)0.18 (+0.01)731632.2300.01260.562269623.622.523.8522.45
2021-08-208.55 (+0.58)0.01 (0.0)0.17 (-0.01)988825.3700.0-109-0.283897722.2522.8522.8521.3
2021-08-137.97 (+0.14)0.01 (0.0)0.18 (-0.05)16456.8300.0-782-3.252408922.924.2524.422.9
2021-08-067.83 (+0.14)0.01 (0.0)0.23 (-0.01)437617.500.0-265-1.062500524.1524.424.9524.0
2021-07-307.69 (+0.02)0.01 (0.0)0.24 (-0.02)15323.6600.0-326-0.784186324.2525.925.923.45
2021-07-237.67 (+0.37)0.01 (0.0)0.26 (+0.05)766712.900.08391.415944525.925.826.324.05
2021-07-167.3 (+0.41)0.01 (-0.04)0.21 (-0.03)64686.7-705-0.73-428-0.449650226.1527.928.324.6
2021-07-096.89 (+0.12)0.05 (+0.01)0.24 (-0.03)53295.741710.18-529-0.579277727.628.9528.9527.6
2021-07-026.77 (+0.01)0.04 (0.0)0.27 (+0.03)-3667-1.3200.015620.228303528.527.431.027.0
2021-06-256.76 (+0.4)0.04 (0.0)0.24 (+0.01)96707.63-55-0.041430.1112666827.2526.528.4526.0
2021-06-186.36 (-0.38)0.04 (+0.01)0.23 (+0.06)-6790-8.491090.1410181.277995726.7526.927.625.7
2021-06-116.74 (+0.26)0.03 (-0.9)0.17 (+0.02)48161.89-14802-5.812750.1125480727.030.231.4526.0
2021-06-046.48 (-0.01)0.93 (-0.1)0.15 (0.0)-514-0.13-1792-0.45-45-0.0139617429.628.7532.6527.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.49 (-0.67)1.03 (-0.13)0.15 (+0.03)-10997-2.14-2136-0.425670.1151319428.4526.0531.225.5
2021-05-217.16 (+1.0)1.16 (-0.69)0.12 (-0.01)170174.31-11421-2.9-103-0.0339441325.8522.125.8521.25
2021-05-146.16 (+0.45)1.85 (-0.61)0.13 (-0.12)77111.64-10079-2.14-2136-0.4547088524.5529.535.324.55
2021-05-075.71 (-0.11)2.46 (+0.49)0.25 (-0.37)-4366-0.8781171.62-6096-1.2249979729.329.632.9526.45
2021-04-295.82 (-0.13)1.97 (+0.04)0.62 (+0.15)-3020-1.667080.3925491.418161428.2526.8530.026.25
2021-04-235.95 (+0.22)1.93 (+0.03)0.47 (+0.04)-186-0.064390.146190.230329526.8525.028.824.05
2021-04-165.73 (+0.42)1.9 (+0.74)0.43 (-0.24)63782.05123113.96-3908-1.2631090524.823.225.722.1
2021-04-095.31 (-0.56)1.16 (+0.44)0.67 (+0.29)-8506-3.9372933.3748122.2321623522.118.9523.418.8
2021-04-015.87 (-0.95)0.72 (0.0)0.38 (-0.36)-15940-5.3300.0-6049-2.0229906018.920.420.718.65
2021-03-266.82 (-0.06)0.72 (+0.72)0.74 (+0.55)2530.09119334.3891463.3627242819.2515.0519.2515.05
2021-03-196.88 (-0.09)0.0 (0.0)0.19 (+0.05)-1495-8.300.08224.571800414.914.8515.1514.7
2021-03-126.97 (+0.28)0.0 (0.0)0.14 (+0.07)47349.9300.011332.384768915.014.6515.5514.65
2021-03-056.69 (-0.09)0.0 (0.0)0.07 (+0.04)-977-2.6900.07632.13627014.6515.0515.2514.45
2021-02-266.78 (+0.26)0.0 (0.0)0.03 (+0.02)500412.300.02030.54069014.9513.9515.013.85
2021-02-196.52 (+0.05)0.0 (0.0)0.01 (+0.01)6033.3700.01490.831788813.9513.614.313.3
2021-02-056.47 (+0.23)0.0 (0.0)0.0 (0.0)418633.3900.0670.531253813.2512.613.412.45
2021-01-296.24 (-0.08)0.0 (0.0)0.0 (0.0)-1169-7.6600.0-88-0.581526912.613.113.412.5
2021-01-226.32 (-0.19)0.0 (0.0)0.0 (0.0)-1528-7.0500.0-43-0.22166013.1513.6513.812.85
2021-01-156.51 (-0.14)0.0 (0.0)0.0 (-0.02)-5632-12.7400.0-223-0.54419313.7514.014.5513.6
2021-01-086.65 (-0.13)0.0 (0.0)0.02 (0.0)-2515-5.8100.0-136-0.314325913.915.0515.213.75
2020-12-316.78 (+0.07)0.0 (0.0)0.02 (-0.03)31889.8100.0-435-1.343249015.015.5515.614.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.71 (+0.35)0.0 (0.0)0.05 (+0.01)69156.0200.0830.0711495515.4514.916.314.75
2020-12-186.36 (+0.26)0.0 (0.0)0.04 (-0.02)34634.9900.0-294-0.426933914.7514.415.6514.3
2020-12-116.1 (-0.02)0.0 (0.0)0.06 (-0.08)38718.2100.0-1263-2.684712914.514.314.914.2
2020-12-046.12 (+0.01)0.0 (0.0)0.14 (0.0)-250-0.3800.0-48-0.076527114.2514.7515.314.25
2020-11-276.11 (-0.05)0.0 (0.0)0.14 (-0.01)-2853-6.9800.0-253-0.624085914.614.5514.614.15
2020-11-206.16 (-0.3)0.0 (0.0)0.15 (+0.03)-7051-5.6400.05520.4412509914.514.415.7514.2
2020-11-136.46 (-0.11)0.0 (0.0)0.12 (-0.01)-2787-1.700.0-215-0.1316426814.314.015.013.8
2020-11-066.57 (+0.07)0.0 (0.0)0.13 (+0.1)3320.3200.017381.6610471513.412.413.9512.35
2020-10-306.5 (-0.21)0.0 (0.0)0.03 (+0.01)-3865-5.100.01790.247584712.312.313.312.25
2020-10-236.71 (+0.2)0.0 (-0.01)0.02 (+0.02)397012.64-110-0.352010.643140712.212.012.4511.85
2020-10-166.51 (+0.26)0.01 (0.0)0.0 (0.0)510615.5400.0-499-1.523286112.011.812.4511.7
2020-10-086.25 (-0.03)0.01 (0.0)0.0 (0.0)-914-7.9800.0-7-0.061145411.7511.4511.9511.45
2020-09-306.28 (-0.04)0.01 (0.0)0.0 (0.0)-68-0.600.0-171-1.511133511.4511.411.611.25
2020-09-256.32 (-0.31)0.01 (0.0)0.0 (-0.1)-5005-6.7200.0-1558-2.097447011.1513.113.2510.95
2020-09-186.63 (+0.11)0.01 (0.0)0.1 (-0.04)15431.9800.0-667-0.857811612.812.8513.212.2
2020-09-116.52 (-0.26)0.01 (0.0)0.14 (+0.08)-5842-5.5100.012731.210601912.4511.512.911.5
2020-09-046.78 (+0.09)0.01 (0.0)0.06 (-0.04)12674.8900.0-600-2.322591511.411.6512.011.25
2020-08-286.69 (-0.08)0.01 (0.0)0.1 (+0.1)-3094-4.3400.015952.247125911.6510.812.210.55
2020-08-216.77 (+0.02)0.01 (0.0)0.0 (0.0)-1038-4.2910.0-119-0.492420210.7511.011.410.4
2020-08-146.75 (+0.02)0.01 (0.0)0.0 (-0.03)-77-0.4110.01-789-4.181887510.911.311.510.7
2020-08-076.73 (+0.15)0.01 (0.0)0.03 (-0.04)292413.3810.0-751-3.442185711.2511.111.511.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.58 (+0.08)0.01 (0.0)0.07 (-0.04)15948.2200.0-551-2.841939311.011.511.5510.65
2020-07-246.5 (-0.11)0.01 (0.0)0.11 (0.0)287210.8300.0-29-0.112650811.410.8511.710.7
2020-07-176.61 (-0.39)0.01 (+0.01)0.11 (+0.02)-4777-8.251070.182810.495790610.8510.7512.110.75
2020-07-107.0 (-0.22)0.0 (0.0)0.09 (0.0)-4535-7.5100.0610.16041310.511.311.710.5
2020-07-037.22 (-0.37)0.0 (0.0)0.09 (+0.06)-8183-13.5700.08901.486028011.211.8512.411.1
2020-06-247.59 (+0.16)0.0 (0.0)0.03 (0.0)11651.1500.090.0110122013.3514.014.1511.75
2020-06-197.43 (+0.02)0.0 (0.0)0.03 (0.0)-281-0.2300.0-12-0.0112194513.759.6213.759.47
2020-06-127.41 (+0.03)0.0 (0.0)0.03 (0.0)7553.2400.0-10-0.04232879.579.6110.49.41
2020-06-057.38 (+0.12)0.0 (0.0)0.03 (0.0)187513.5200.0560.4138649.569.29.829.12
2020-05-297.26 (0.0)0.0 (0.0)0.03 (0.0)720.6800.0120.11106039.29.029.568.81
2020-05-227.26 (-0.01)0.0 (0.0)0.03 (0.0)-81-0.5400.0380.25149398.998.69.68.59
2020-05-157.27 (-0.08)0.0 (0.0)0.03 (0.0)-1052-18.9800.0470.8555448.618.848.858.35
2020-05-087.35 (-0.13)0.0 (0.0)0.03 (0.0)-1653-20.7300.000.079738.768.98.98.6
2020-04-307.48 (+0.15)0.0 (0.0)0.03 (0.0)270740.5100.000.066839.158.399.158.33
2020-04-247.33 (-0.03)0.0 (0.0)0.03 (0.0)-800-14.4300.0100.1855438.338.638.678.1
2020-04-177.36 (-0.05)0.0 (0.0)0.03 (+0.02)-652-9.1400.01762.4771338.618.558.948.45
2020-04-107.41 (+0.02)0.0 (0.0)0.01 (0.0)66311.7100.010.0256648.598.098.598.01
2020-04-017.39 (-0.01)0.0 (0.0)0.01 (-0.01)-128-3.8500.0-12-0.3633288.098.168.187.87
2020-03-277.4 (+0.07)0.0 (0.0)0.02 (0.0)12219.2800.0-26-0.2131558.137.378.467.26
2020-03-207.33 (+0.06)0.0 (0.0)0.02 (0.0)1791.4500.0-21-0.171236613.558.7213.77.2
2020-03-137.27 (-0.06)0.0 (0.0)0.02 (0.0)-1390-13.3300.0-56-0.54104308.7110.0510.058.69
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.33 (+0.04)0.0 (0.0)0.02 (0.0)81317.4200.0230.49466710.19.9910.159.91
2020-02-277.29 (+0.01)0.0 (0.0)0.02 (0.0)-10-0.200.0-10-0.2500710.010.1510.29.99
2020-02-217.28 (+0.05)0.0 (0.0)0.02 (0.0)59512.6200.0-8-0.17471610.210.010.3510.0
2020-02-147.23 (0.0)0.0 (0.0)0.02 (0.0)831.3700.0-20-0.33608010.010.1510.1510.0
2020-02-077.23 (-0.01)0.0 (0.0)0.02 (0.0)1672.6300.0100.16634910.1510.1510.359.95
2020-01-317.24 (+0.02)0.0 (0.0)0.02 (0.0)891.6500.0-2-0.04540510.210.4510.4510.15
2020-01-207.22 (-0.01)0.0 (0.0)0.02 (0.0)-105-10.4700.000.0100310.610.5510.610.55
2020-01-177.23 (0.0)0.0 (0.0)0.02 (0.0)-70-2.5800.0-34-1.25271410.5510.4510.5510.4
2020-01-107.23 (-0.04)0.0 (0.0)0.02 (0.0)-307-7.1400.0110.26429810.4510.510.5510.4
2020-01-037.27 (0.0)0.0 (0.0)0.02 (0.0)1242.9200.0-5-0.12424110.513.513.510.4
2019-12-317.27 (+0.01)0.0 (0.0)0.02 (0.0)634.1500.000.0151910.510.5510.610.5
2019-12-277.26 (0.0)0.0 (0.0)0.02 (0.0)831.3500.0-25-0.41612810.5510.6510.6510.5
2019-12-207.26 (+0.07)0.0 (0.0)0.02 (0.0)117415.9500.0220.3735910.610.510.6510.45
2019-12-137.19 (-0.04)0.0 (0.0)0.02 (0.0)-485-7.0800.0170.25684810.610.5510.710.45
2019-12-067.23 (-0.04)0.0 (0.0)0.02 (-0.01)-1023-12.2600.0-41-0.49834510.510.5510.5510.35
2019-11-297.27 (-0.1)0.0 (0.0)0.03 (-0.01)-1746-14.3200.0-230-1.891219110.5510.7510.7510.45
2019-11-227.37 (-0.02)0.0 (0.0)0.04 (+0.03)-1305-19.9400.04346.63654410.710.810.8510.7
2019-11-157.39 (-0.07)0.0 (0.0)0.01 (0.0)-2213-18.3100.000.01208410.811.1511.1510.75
2019-11-087.46 (-0.08)0.0 (0.0)0.01 (0.0)-576-7.6400.000.0753611.1511.2511.3511.1
2019-11-017.54 (-0.02)0.0 (0.0)0.01 (0.0)-181-3.6900.000.0490411.1511.2511.311.15
2019-10-257.56 (-0.06)0.0 (0.0)0.01 (0.0)-1667-17.0300.000.0978711.2511.4511.6511.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.62 (+0.06)0.0 (0.0)0.01 (0.0)204720.2800.0-2-0.021009411.511.311.511.1
2019-10-097.56 (+0.01)0.0 (0.0)0.01 (0.0)1875.2200.000.0358311.211.211.3511.15
2019-10-047.55 (-0.02)0.0 (0.0)0.01 (0.0)-340-14.4100.000.0235911.211.311.3511.2
2019-09-277.57 (-0.01)0.0 (0.0)0.01 (-0.03)250.2500.0-434-4.261019211.2511.611.8511.25
2019-09-207.58 (+0.02)0.0 (0.0)0.04 (0.0)4327.76-8-0.14-3-0.05556411.5511.4511.611.25
2019-09-127.56 (+0.02)0.0 (0.0)0.04 (-0.01)39816.8400.0-145-6.14236311.3511.511.511.3
2019-09-067.54 (-0.01)0.0 (0.0)0.05 (+0.01)-378-9.200.01403.41411011.4511.511.611.35
2019-08-307.55 (-0.08)0.0 (0.0)0.04 (0.0)-1348-14.7300.0-21-0.23914911.511.411.511.1
2019-08-237.63 (+0.01)0.0 (0.0)0.04 (0.0)-297-5.9600.0-47-0.94498111.511.6511.711.4
2019-08-167.62 (-0.06)0.0 (0.0)0.04 (0.0)-974-39.4-10-0.4-11-0.44247211.611.811.911.55
2019-08-087.68 (-0.04)0.0 (0.0)0.04 (-0.01)-609-13.7100.0-117-2.63444211.8512.212.211.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.55 (-0.01)0.0 (0.0)0.37 (+0.04)5272.1100.06612.652497715.115.415.614.9
2024-02-296.56 (-0.01)0.0 (0.0)0.33 (0.0)-58-0.5600.0270.261043715.4515.015.8514.8
2024-01-316.57 (-0.14)0.0 (0.0)0.33 (+0.01)-2497-15.9700.01480.951564014.8515.8516.314.75
2023-12-296.71 (+0.1)0.0 (0.0)0.32 (-0.02)10752.9900.0-270-0.753593215.816.4517.715.6
2023-11-306.61 (+0.13)0.0 (0.0)0.34 (+0.01)480715.0900.02030.643185716.4514.2516.6514.2
2023-10-316.48 (-0.06)0.0 (0.0)0.33 (0.0)-688-3.4900.0-71-0.361969714.214.814.813.65
2023-09-286.54 (+0.01)0.0 (0.0)0.33 (-0.03)-521-4.87-19-0.18-513-4.81069614.715.0515.414.65
2023-08-316.53 (+0.04)0.0 (0.0)0.36 (+0.01)8055.4600.01210.821473115.015.715.7514.65
2023-07-316.49 (-0.08)0.0 (0.0)0.35 (-0.02)-2090-8.5700.0-288-1.182437415.5516.6516.6515.15
2023-06-306.57 (-0.06)0.0 (0.0)0.37 (+0.02)-45-0.26-270-1.553041.751741716.516.216.816.05
2023-05-316.63 (-0.14)0.0 (0.0)0.35 (+0.11)-3301-16.79-292-1.4918879.61966216.216.917.015.75
2023-04-286.77 (+0.04)0.0 (0.0)0.24 (+0.02)7304.9-8-0.052591.741490916.916.8517.216.4
2023-03-316.73 (-0.37)0.0 (0.0)0.22 (+0.02)-5260-18.892440.883981.432784416.8517.818.216.6
2023-02-247.1 (+0.17)0.0 (0.0)0.2 (-0.01)244310.7920.01-228-1.012264317.817.217.9517.15
2023-01-316.93 (+0.06)0.0 (0.0)0.21 (0.0)128214.95120.1420.02857517.116.817.116.55
2022-12-306.87 (+0.06)0.0 (0.0)0.21 (-0.05)12165.43-4-0.02-727-3.252237716.818.018.016.6
2022-11-306.81 (+0.16)0.0 (0.0)0.26 (-0.01)319111.49310.11-264-0.952778317.6516.2517.8516.25
2022-10-316.65 (+0.18)0.0 (-0.02)0.27 (+0.06)258211.62160.079724.372222116.216.317.015.75
2022-09-306.47 (+0.08)0.02 (0.0)0.21 (-0.07)-232-1.02110.05-1031-4.512283716.5518.918.9516.05
2022-08-316.39 (0.0)0.02 (0.0)0.28 (0.0)15143.86180.05-141-0.363923718.917.8519.2516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.39 (+0.27)0.02 (+0.02)0.28 (+0.03)521110.482450.496091.234970517.9519.219.416.2
2022-06-306.12 (+0.32)0.0 (-0.01)0.25 (+0.08)1001625.56-148-0.3813103.343918419.220.421.019.1
2022-05-315.8 (+0.22)0.01 (0.0)0.17 (0.0)584013.7500.000.04246820.220.3521.018.8
2022-04-295.58 (+0.28)0.01 (-1.66)0.17 (+0.07)53704.84-27584-24.88-573-0.5211088120.623.1523.9520.1
2022-03-315.3 (+0.31)1.67 (+0.04)0.1 (-0.07)1000712.463650.45-1111-1.388032023.423.4524.4521.8
2022-02-254.99 (-0.05)1.63 (+0.04)0.17 (+0.05)2230.195750.59140.811452723.2524.325.9522.75
2022-01-265.04 (-0.33)1.59 (+0.46)0.12 (-0.04)-6498-4.375845.02-669-0.4415096224.1525.6525.823.3
2021-12-305.37 (+0.07)1.13 (+1.04)0.16 (+0.01)27090.49173203.121560.0355527825.5522.9527.722.6
2021-11-305.3 (-0.71)0.09 (+0.01)0.15 (+0.02)-17790-4.36980.022970.0740849422.8522.826.5522.55
2021-10-296.01 (-2.5)0.08 (+0.07)0.13 (-0.02)-50145-8.5912730.22-273-0.0558365823.026.3526.4520.6
2021-09-308.51 (-0.51)0.01 (0.0)0.15 (-0.03)-8870-5.463840.24-541-0.3316249726.223.526.221.05
2021-08-319.02 (+1.33)0.01 (0.0)0.18 (-0.06)2406120.8800.0-1096-0.9511521323.3524.424.9521.3
2021-07-307.69 (+0.47)0.01 (-0.03)0.24 (-0.08)113282.59-534-0.12-1261-0.2943694324.2530.331.023.45
2021-06-307.22 (+0.84)0.04 (-0.94)0.32 (+0.14)153471.6-15624-1.6323330.2495985929.5528.1532.6525.7
2021-05-316.38 (+0.56)0.98 (-0.99)0.18 (-0.44)72010.38-16415-0.86-7331-0.38191272028.029.635.321.25
2021-04-295.82 (-0.15)1.97 (+1.25)0.62 (+0.2)-7103-0.69207512.0133650.33103035128.2519.2530.018.8
2021-03-315.97 (-0.81)0.72 (+0.72)0.42 (+0.39)-11656-1.78119331.8265221.065515219.2515.0520.714.45
2021-02-266.78 (+0.54)0.0 (0.0)0.03 (+0.03)979313.7700.04190.597111714.9512.615.012.45
2021-01-296.24 (-0.54)0.0 (0.0)0.0 (-0.02)-10844-8.7200.0-490-0.3912438212.615.0515.212.5
2020-12-316.78 (+0.74)0.0 (0.0)0.02 (-0.14)187106.0500.0-2373-0.7730915315.014.9516.314.2
2020-11-306.04 (-0.46)0.0 (0.0)0.16 (+0.13)-13882-3.0500.022380.4945497614.9512.415.7512.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.5 (+0.22)0.0 (-0.01)0.03 (+0.03)42972.83-110-0.07-126-0.0815157112.311.4513.311.45
2020-09-306.28 (-0.39)0.01 (0.0)0.0 (-0.09)-7737-2.6900.0-1623-0.5628786311.4511.713.2510.95
2020-08-316.67 (+0.09)0.01 (0.0)0.09 (+0.02)-1653-1.1530.0-164-0.1114418711.711.112.210.4
2020-07-316.58 (-0.94)0.01 (+0.01)0.07 (-0.01)-10488-5.381070.05-88-0.0519489511.011.512.110.5
2020-06-307.52 (+0.26)0.0 (0.0)0.08 (+0.05)9730.3400.07830.2728992311.359.214.159.12
2020-05-297.26 (-0.22)0.0 (0.0)0.03 (0.0)-2714-6.9500.0970.25390619.28.99.68.35
2020-04-307.48 (+0.09)0.0 (0.0)0.03 (+0.02)18727.3200.01850.72255859.158.099.158.01
2020-03-317.39 (+0.1)0.0 (0.0)0.01 (-0.01)7411.7100.0-90-0.21433858.159.9913.77.2
2020-02-277.29 (+0.05)0.0 (0.0)0.02 (0.0)8353.7700.0-28-0.132215410.010.1510.359.95
2020-01-317.24 (-0.03)0.0 (0.0)0.02 (0.0)-269-1.5200.0-30-0.171766310.213.513.510.15
2019-12-317.27 (0.0)0.0 (0.0)0.02 (-0.01)-188-0.6200.0-27-0.093020010.510.5510.710.35
2019-11-297.27 (-0.28)0.0 (0.0)0.03 (+0.02)-6056-15.3300.02040.523949710.5511.211.3510.45
2019-10-317.55 (-0.02)0.0 (0.0)0.01 (0.0)2620.8900.0-2-0.012958811.211.311.6511.1
2019-09-277.57 (+0.02)0.0 (0.0)0.01 (-0.03)4772.15-8-0.04-442-1.992223111.2511.511.8511.25
2019-08-307.55 (-0.21)0.0 (0.0)0.04 (-0.01)-3473-15.76-10-0.05-196-0.892204011.512.2512.311.1
2019-07-317.76 (-0.25)0.0 (0.0)0.05 (-0.02)-2211-14.4-210-1.37-279-1.821534912.2512.312.512.15
2019-06-288.01 (-0.23)0.0 (0.0)0.07 (+0.02)-5166-26.5830.023231.661943412.2512.3512.412.0
2019-05-318.24 (-0.05)0.0 (0.0)0.05 (+0.04)-2425-7.100.05621.643416712.412.113.411.85
2019-04-308.29 ()0.0 ()0.01 ()-182000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。