- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 20.3 (-1.46%) | 21871 | 224 | 6 | -11 | 1 | 0.03% | 13.0 (0.14) | 6282 (-54.73%) | 0.94% | 7.59% | 20.68% |
| 2024-04-24 | 20.6 (3.0%) | 21647 | 1056 | 17 | 5 | 0 | 0.08% | 12.86 (0.62) | 13877 (207.47%) | 2.09% | 7.6% | 20.11% |
| 2024-04-23 | 20.0 (1.27%) | 20591 | -337 | 12 | -14 | 20 | 0.06% | 12.24 (-0.2) | 4513 (-70.69%) | 0.68% | 5.92% | 18.54% |
| 2024-04-22 | 19.75 (1.54%) | 20928 | -278 | 26 | 1 | 0 | 0.12% | 12.44 (-0.16) | 15397 (48.42%) | 2.32% | 6.52% | 18.29% |
| 2024-04-19 | 19.45 (1.83%) | 21206 | 78 | 25 | 25 | 0 | 0.12% | 12.6 (0.04) | 10374 (62.17%) | 1.56% | 4.9% | 16.57% |
| 2024-04-18 | 19.1 (4.37%) | 21128 | 703 | 0 | 0 | 0 | 0.0% | 12.56 (0.42) | 6397 (137.51%) | 0.96% | 4.19% | 15.45% |
| 2024-04-17 | 18.3 (1.67%) | 20425 | 40 | 0 | 0 | 0 | 0.0% | 12.14 (0.03) | 2693 (-68.25%) | 0.41% | 3.85% | 14.72% |
| 2024-04-16 | 18.0 (-5.26%) | 20385 | -813 | 0 | -486 | 486 | 0.0% | 12.11 (-0.49) | 8482 (84.34%) | 1.28% | 4.16% | 14.63% |
| 2024-04-15 | 19.0 (-1.81%) | 21198 | -533 | 486 | -682 | 676 | 2.29% | 12.6 (-0.31) | 4601 (-19.51%) | 0.69% | 3.83% | 14.04% |
| 2024-04-12 | 19.35 (-1.78%) | 21731 | 89 | 1168 | -154 | 154 | 5.37% | 12.91 (-0.08) | 5717 (39.95%) | 0.86% | 5.45% | 13.57% |
| 2024-04-11 | 19.7 (-1.75%) | 21642 | 88 | 1322 | 46 | 20 | 6.11% | 12.99 (0.05) | 4085 (-13.89%) | 0.61% | 4.93% | 13.27% |
| 2024-04-10 | 20.05 (-0.25%) | 21554 | 455 | 1276 | 427 | 39 | 5.92% | 12.94 (0.28) | 4743 (-24.61%) | 0.71% | 4.78% | 13.3% |
| 2024-04-09 | 20.1 (0.5%) | 21099 | 1187 | 849 | -397 | 751 | 4.02% | 12.66 (0.71) | 6292 (-59.16%) | 0.95% | 4.55% | 13.09% |
| 2024-04-08 | 20.0 (6.38%) | 19912 | 1530 | 1246 | -168 | 588 | 6.26% | 11.95 (0.92) | 15407 (588.76%) | 2.32% | 4.22% | 13.54% |
| 2024-04-03 | 18.8 (0.27%) | 18382 | -208 | 1414 | 6 | 23 | 7.69% | 11.03 (-0.13) | 2236 (-27.26%) | 0.34% | 3.55% | 13.97% |
| 2024-04-02 | 18.75 (-0.53%) | 18590 | 471 | 1408 | -800 | 820 | 7.57% | 11.16 (0.28) | 3075 (-5.83%) | 0.46% | 3.97% | 16.91% |
| 2024-04-01 | 18.85 (1.07%) | 18119 | 608 | 2208 | 197 | 0 | 12.19% | 10.88 (0.37) | 3265 (-19.81%) | 0.49% | 3.89% | 16.68% |
| 2024-03-29 | 18.65 (-0.53%) | 17511 | 79 | 2011 | -143 | 1023 | 11.48% | 10.51 (0.05) | 4072 (-62.76%) | 0.61% | 3.9% | 16.43% |
| 2024-03-28 | 18.75 (1.9%) | 17432 | -811 | 2154 | -80 | 227 | 12.36% | 10.46 (-0.49) | 10934 (117.37%) | 1.64% | 3.72% | 15.97% |
| 2024-03-27 | 18.4 (2.22%) | 18243 | 621 | 2234 | 117 | 743 | 12.25% | 10.95 (0.37) | 5030 (98.65%) | 0.76% | 2.67% | 14.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 18.0 (-1.37%) | 17622 | -30 | 2117 | -419 | 429 | 12.01% | 10.58 (-0.02) | 2532 (-25.28%) | 0.38% | 2.36% | 14.1% |
| 2024-03-25 | 18.25 (0.0%) | 17652 | 89 | 2536 | 719 | 201 | 14.37% | 10.6 (0.06) | 3389 (18.26%) | 0.51% | 2.21% | 13.87% |
| 2024-03-22 | 18.25 (0.27%) | 17563 | -1000 | 1817 | 129 | 166 | 10.35% | 10.54 (-0.6) | 2865 (-27.43%) | 0.43% | 2.02% | 13.63% |
| 2024-03-21 | 18.2 (0.55%) | 18563 | 191 | 1688 | 576 | 180 | 9.09% | 11.14 (0.11) | 3948 (33.65%) | 0.59% | 2.27% | 13.35% |
| 2024-03-20 | 18.1 (1.4%) | 18372 | 685 | 1112 | 410 | 0 | 6.05% | 11.03 (0.41) | 2954 (90.53%) | 0.44% | 1.9% | 12.96% |
| 2024-03-19 | 17.85 (0.28%) | 17687 | 107 | 702 | 23 | 10 | 3.97% | 10.62 (0.07) | 1550 (-26.62%) | 0.23% | 2.01% | 12.72% |
| 2024-03-18 | 17.8 (0.0%) | 17580 | -238 | 679 | 435 | 4 | 3.86% | 10.55 (-0.14) | 2113 (-53.64%) | 0.32% | 2.42% | 12.73% |
| 2024-03-15 | 17.8 (-0.28%) | 17818 | 181 | 244 | 205 | 9 | 1.37% | 10.69 (0.1) | 4558 (214.23%) | 0.69% | 2.62% | 12.69% |
| 2024-03-14 | 17.85 (0.56%) | 17637 | -217 | 39 | 15 | 0 | 0.22% | 10.59 (-0.14) | 1450 (-60.76%) | 0.22% | 3.32% | 12.23% |
| 2024-03-13 | 17.75 (-0.28%) | 17854 | 155 | 24 | -204 | 210 | 0.13% | 10.73 (0.09) | 3696 (-13.65%) | 0.56% | 5.85% | 12.15% |
| 2024-03-12 | 17.8 (-1.66%) | 17699 | -305 | 228 | -57 | 45 | 1.29% | 10.64 (-0.18) | 4281 (25.87%) | 0.64% | 8.57% | 11.69% |
| 2024-03-11 | 18.1 (-0.28%) | 18004 | -12 | 285 | 10 | 0 | 1.58% | 10.82 (-0.01) | 3401 (-63.3%) | 0.51% | 8.16% | 11.14% |
| 2024-03-08 | 18.15 (-3.46%) | 18016 | -1394 | 275 | 5 | 0 | 1.53% | 10.83 (-0.84) | 9268 (-49.28%) | 1.39% | 7.89% | 10.68% |
| 2024-03-07 | 18.8 (3.01%) | 19410 | 1945 | 270 | 127 | 2 | 1.39% | 11.67 (1.17) | 18273 (-15.95%) | 2.75% | 6.65% | 9.37% |
| 2024-03-06 | 18.25 (7.35%) | 17465 | 2491 | 143 | 137 | 1 | 0.82% | 10.5 (1.5) | 21740 (1269.56%) | 3.27% | 4.12% | 6.84% |
| 2024-03-05 | 17.0 (0.29%) | 14974 | -284 | 6 | -17 | 19 | 0.04% | 9.0 (-0.17) | 1587 (-0.09%) | 0.24% | 1.03% | 3.64% |
| 2024-03-04 | 16.95 (-0.29%) | 15258 | -18 | 23 | -13 | 13 | 0.15% | 9.17 (-0.01) | 1588 (51.73%) | 0.24% | 0.95% | 3.5% |
| 2024-03-01 | 17.0 (-0.29%) | 15276 | -184 | 36 | -11 | 11 | 0.24% | 9.18 (-0.11) | 1047 (-10.18%) | 0.16% | 0.98% | 3.4% |
| 2024-02-29 | 17.05 (0.29%) | 15460 | 28 | 47 | -5 | 5 | 0.3% | 9.29 (0.02) | 1165 (-18.09%) | 0.18% | 0.97% | 3.42% |
| 2024-02-27 | 17.0 (-0.87%) | 15432 | 46 | 52 | 19 | 0 | 0.34% | 9.27 (0.02) | 1423 (42.14%) | 0.22% | 1.01% | 3.45% |
| 2024-02-26 | 17.15 (0.0%) | 15386 | -8 | 33 | 19 | 1 | 0.21% | 9.25 (0.0) | 1001 (-44.44%) | 0.15% | 1.0% | 3.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 17.15 (-0.87%) | 15394 | 138 | 14 | -210 | 210 | 0.09% | 9.25 (0.08) | 1802 (83.08%) | 0.27% | 1.1% | 3.34% |
| 2024-02-22 | 17.3 (0.29%) | 15256 | -36 | 224 | -312 | 313 | 1.47% | 9.17 (-0.02) | 984 (-30.11%) | 0.15% | 1.1% | 3.53% |
| 2024-02-21 | 17.25 (-0.58%) | 15292 | 187 | 536 | 9 | 0 | 3.51% | 9.19 (0.11) | 1408 (0.63%) | 0.21% | 1.19% | 3.73% |
| 2024-02-20 | 17.35 (-1.14%) | 15105 | 212 | 527 | 0 | 7 | 3.49% | 9.08 (0.13) | 1399 (-13.48%) | 0.21% | 1.11% | 3.64% |
| 2024-02-19 | 17.55 (1.74%) | 14893 | 107 | 527 | 192 | 9 | 3.54% | 8.95 (0.06) | 1617 (-11.26%) | 0.25% | 1.0% | 3.53% |
| 2024-02-16 | 17.25 (2.68%) | 14786 | -228 | 335 | 322 | 1 | 2.27% | 8.89 (-0.13) | 1822 (17.09%) | 0.28% | 0.85% | 3.4% |
| 2024-02-15 | 16.8 (-1.18%) | 15014 | -172 | 13 | -11 | 0 | 0.09% | 9.02 (-0.12) | 1556 (70.1%) | 0.24% | 0.63% | 3.45% |
| 2024-02-05 | 17.0 (0.0%) | 15186 | -1 | 24 | 9 | 1 | 0.16% | 9.14 (0.0) | 915 (40.06%) | 0.14% | 0.5% | 3.37% |
| 2024-02-02 | 17.0 (0.0%) | 15187 | -22 | 15 | -209 | 209 | 0.1% | 9.14 (-0.01) | 653 (-1.11%) | 0.1% | 0.6% | 3.44% |
| 2024-02-01 | 17.0 (0.59%) | 15209 | 12 | 224 | -27 | 28 | 1.47% | 9.15 (0.01) | 660 (90.23%) | 0.1% | 0.6% | 3.47% |
| 2024-01-31 | 16.9 (-0.59%) | 15197 | -45 | 251 | 10 | 0 | 1.65% | 9.14 (-0.03) | 347 (-49.24%) | 0.05% | 0.61% | 3.5% |
| 2024-01-30 | 17.0 (-0.58%) | 15242 | 275 | 241 | -19 | 19 | 1.58% | 9.17 (0.17) | 684 (-56.78%) | 0.1% | 0.69% | 3.56% |
| 2024-01-29 | 17.1 (1.48%) | 14967 | -314 | 260 | 210 | 1 | 1.74% | 9.0 (-0.19) | 1583 (130.34%) | 0.24% | 0.77% | 3.57% |
| 2024-01-26 | 16.85 (-0.88%) | 15281 | -53 | 50 | 0 | 0 | 0.33% | 9.19 (-0.03) | 687 (1.03%) | 0.1% | 0.74% | 3.48% |
| 2024-01-25 | 17.0 (0.89%) | 15334 | 62 | 50 | -1 | 2 | 0.33% | 9.22 (0.03) | 680 (-24.75%) | 0.1% | 0.78% | 3.63% |
| 2024-01-24 | 16.85 (0.6%) | 15272 | 331 | 51 | 18 | 0 | 0.33% | 9.19 (0.2) | 904 (-26.05%) | 0.14% | 0.79% | 3.81% |
| 2024-01-23 | 16.75 (0.6%) | 14941 | -278 | 33 | -18 | 19 | 0.22% | 8.99 (-0.17) | 1222 (-10.44%) | 0.19% | 1.11% | 4.06% |
| 2024-01-22 | 16.65 (-0.89%) | 15219 | -223 | 51 | 0 | 0 | 0.34% | 9.16 (-0.13) | 1365 (37.3%) | 0.21% | 1.28% | 4.02% |
| 2024-01-19 | 16.8 (1.51%) | 15442 | 198 | 51 | 1 | 0 | 0.33% | 9.29 (0.12) | 994 (45.76%) | 0.15% | 1.19% | 4.15% |
| 2024-01-18 | 16.55 (0.0%) | 15244 | -21 | 50 | 26 | 0 | 0.33% | 9.17 (-0.01) | 682 (-77.72%) | 0.1% | 1.14% | 4.49% |
| 2024-01-17 | 16.55 (-2.36%) | 15265 | -963 | 24 | 0 | 0 | 0.16% | 9.18 (-0.58) | 3061 (32.63%) | 0.47% | 1.15% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 16.95 (-1.74%) | 16228 | -92 | 24 | 11 | 0 | 0.15% | 9.76 (-0.06) | 2308 (191.84%) | 0.35% | 1.02% | 4.82% |
| 2024-01-15 | 17.25 (0.58%) | 16320 | -12 | 13 | 9 | 0 | 0.08% | 9.82 (0.0) | 791 (18.1%) | 0.12% | 0.82% | 5.07% |
| 2024-01-12 | 17.15 (-0.29%) | 16332 | -9 | 4 | -38 | 38 | 0.02% | 9.82 (-0.1) | 669 (-12.77%) | 0.1% | 0.91% | 5.95% |
| 2024-01-11 | 17.2 (0.0%) | 16341 | -10 | 42 | -38 | 38 | 0.26% | 9.92 (-0.01) | 767 (-64.87%) | 0.12% | 0.94% | 6.37% |
| 2024-01-10 | 17.2 (-1.71%) | 16351 | -113 | 80 | 0 | 0 | 0.49% | 9.93 (-0.06) | 2185 (121.32%) | 0.33% | 0.96% | 6.83% |
| 2024-01-09 | 17.5 (-1.13%) | 16464 | 93 | 80 | 2 | 0 | 0.49% | 9.99 (0.05) | 987 (-28.36%) | 0.15% | 0.74% | 6.99% |
| 2024-01-08 | 17.7 (0.85%) | 16371 | 285 | 78 | 38 | 0 | 0.48% | 9.94 (0.17) | 1378 (62.13%) | 0.21% | 0.7% | 7.67% |
| 2024-01-05 | 17.55 (-0.28%) | 16086 | -29 | 40 | 38 | 0 | 0.25% | 9.77 (-0.01) | 850 (-6.37%) | 0.13% | 0.64% | 8.09% |
| 2024-01-04 | 17.6 (-0.28%) | 16115 | 0 | 2 | -9 | 9 | 0.01% | 9.78 (0.0) | 908 (25.69%) | 0.14% | 0.76% | 8.61% |
| 2024-01-03 | 17.65 (-0.56%) | 16115 | -45 | 11 | -1 | 0 | 0.07% | 9.78 (-0.03) | 722 (-4.17%) | 0.11% | 0.92% | 8.74% |
| 2024-01-02 | 17.75 (0.28%) | 16160 | 104 | 12 | 0 | 0 | 0.07% | 9.81 (0.06) | 753 (-23.17%) | 0.11% | 1.19% | 8.86% |
| 2023-12-29 | 17.7 (-0.56%) | 16056 | -64 | 12 | -6 | 6 | 0.07% | 9.75 (-0.04) | 981 (-41.22%) | 0.15% | 1.22% | 9.58% |
| 2023-12-28 | 17.8 (-0.84%) | 16120 | 65 | 18 | 9 | 0 | 0.11% | 9.79 (0.04) | 1669 (-11.97%) | 0.25% | 1.41% | 9.59% |
| 2023-12-27 | 17.95 (1.7%) | 16055 | 288 | 9 | -2 | 0 | 0.06% | 9.75 (0.18) | 1896 (-24.27%) | 0.29% | 1.64% | 9.5% |
| 2023-12-26 | 17.65 (-1.12%) | 15767 | 54 | 11 | -1 | 0 | 0.07% | 9.57 (0.03) | 2504 (150.54%) | 0.38% | 1.66% | 9.37% |
| 2023-12-25 | 17.85 (0.85%) | 15713 | -18 | 12 | 1 | 0 | 0.08% | 9.54 (-0.01) | 999 (-54.95%) | 0.15% | 1.88% | 9.33% |
| 2023-12-22 | 17.7 (-1.39%) | 15731 | -72 | 11 | -30 | 27 | 0.07% | 9.55 (-0.04) | 2218 (-30.81%) | 0.34% | 2.33% | 9.44% |
| 2023-12-21 | 17.95 (-2.45%) | 15803 | 56 | 41 | -80 | 87 | 0.26% | 9.59 (0.03) | 3206 (62.96%) | 0.49% | 2.99% | 9.2% |
| 2023-12-20 | 18.4 (0.55%) | 15747 | -164 | 121 | 1 | 0 | 0.77% | 9.56 (-0.1) | 1967 (-50.52%) | 0.3% | 3.02% | 8.79% |
| 2023-12-19 | 18.3 (-0.54%) | 15911 | -174 | 120 | -37 | 38 | 0.75% | 9.66 (-0.1) | 3976 (0.43%) | 0.6% | 3.31% | 8.61% |
| 2023-12-18 | 18.4 (0.55%) | 16085 | 195 | 157 | 19 | 0 | 0.98% | 9.76 (0.11) | 3959 (-39.82%) | 0.6% | 3.19% | 8.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 18.3 (1.39%) | 15890 | 1810 | 138 | -19 | 114 | 0.87% | 9.65 (1.1) | 6579 (92.43%) | 1.0% | 3.42% | 7.9% |
| 2023-12-14 | 18.05 (-0.28%) | 14080 | -130 | 157 | -199 | 199 | 1.12% | 8.55 (-0.08) | 3419 (-10.59%) | 0.52% | 3.05% | 7.01% |
| 2023-12-13 | 18.1 (0.84%) | 14210 | 186 | 356 | 5 | 33 | 2.51% | 8.63 (0.11) | 3824 (18.43%) | 0.58% | 3.18% | 6.55% |
| 2023-12-12 | 17.95 (0.0%) | 14024 | 295 | 351 | -25 | 26 | 2.5% | 8.52 (0.18) | 3229 (-40.62%) | 0.49% | 2.87% | 6.06% |
| 2023-12-11 | 17.95 (1.13%) | 13729 | 467 | 376 | 57 | 30 | 2.74% | 8.34 (0.29) | 5437 (31.02%) | 0.83% | 2.6% | 5.64% |
| 2023-12-08 | 17.75 (1.14%) | 13262 | 639 | 319 | -51 | 196 | 2.41% | 8.05 (0.38) | 4150 (-2.58%) | 0.63% | 2.61% | 4.99% |
| 2023-12-07 | 17.55 (1.15%) | 12623 | 176 | 370 | -112 | 126 | 2.93% | 7.67 (0.11) | 4260 (138.83%) | 0.65% | 2.14% | 4.48% |
| 2023-12-06 | 17.35 (0.29%) | 12447 | 451 | 482 | 53 | 0 | 3.87% | 7.56 (0.27) | 1783 (20.02%) | 0.27% | 1.66% | 4.15% |
| 2023-12-05 | 17.3 (0.58%) | 11996 | 266 | 429 | -18 | 18 | 3.58% | 7.29 (0.17) | 1486 (-73.08%) | 0.23% | 1.54% | 3.95% |
| 2023-12-04 | 17.2 (1.47%) | 11730 | 620 | 447 | 294 | 15 | 3.81% | 7.12 (0.37) | 5521 (421.28%) | 0.84% | 1.65% | 3.77% |
| 2023-12-01 | 16.95 (1.19%) | 11110 | -116 | 153 | 47 | 48 | 1.38% | 6.75 (-0.07) | 1059 (0.17%) | 0.16% | 1.08% | 3.04% |
| 2023-11-30 | 16.75 (-0.59%) | 11226 | -55 | 106 | -66 | 66 | 0.94% | 6.82 (-0.03) | 1057 (3.9%) | 0.16% | 1.01% | 2.92% |
| 2023-11-29 | 16.85 (-0.3%) | 11281 | -48 | 172 | 20 | 0 | 1.52% | 6.85 (-0.03) | 1017 (-54.34%) | 0.15% | 0.94% | 2.9% |
| 2023-11-28 | 16.9 (0.6%) | 11329 | 67 | 152 | 62 | 2 | 1.34% | 6.88 (0.04) | 2229 (27.31%) | 0.34% | 0.89% | 2.81% |
| 2023-11-27 | 16.8 (0.3%) | 11262 | 20 | 90 | 30 | 56 | 0.8% | 6.84 (0.01) | 1751 (189.33%) | 0.27% | 0.91% | 2.71% |
| 2023-11-24 | 16.75 (-0.3%) | 11242 | 21 | 60 | 0 | 0 | 0.53% | 6.83 (0.02) | 605 (7.38%) | 0.09% | 0.79% | 2.9% |
| 2023-11-23 | 16.8 (0.3%) | 11221 | 34 | 60 | -38 | 38 | 0.53% | 6.81 (0.02) | 563 (-23.37%) | 0.09% | 0.81% | 2.88% |
| 2023-11-22 | 16.75 (0.3%) | 11187 | 238 | 98 | -1 | 0 | 0.88% | 6.79 (0.14) | 735 (-68.18%) | 0.11% | 0.78% | 2.9% |
| 2023-11-21 | 16.7 (0.6%) | 10949 | 598 | 99 | 56 | 0 | 0.9% | 6.65 (0.36) | 2311 (137.71%) | 0.35% | 0.76% | 2.9% |
| 2023-11-20 | 16.6 (1.22%) | 10351 | 234 | 43 | 0 | 0 | 0.42% | 6.29 (0.15) | 972 (31.96%) | 0.15% | 0.48% | 2.65% |
| 2023-11-17 | 16.4 (0.31%) | 10117 | 72 | 43 | 19 | 0 | 0.43% | 6.14 (0.04) | 737 (94.8%) | 0.11% | 0.51% | 2.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 16.35 (0.31%) | 10045 | 9 | 24 | 1 | 0 | 0.24% | 6.1 (0.0) | 378 (-38.5%) | 0.06% | 0.52% | 2.73% |
| 2023-11-15 | 16.3 (0.93%) | 10036 | -62 | 23 | 1 | 0 | 0.23% | 6.1 (-0.03) | 615 (38.52%) | 0.09% | 0.77% | 3.06% |
| 2023-11-14 | 16.15 (-0.62%) | 10098 | -23 | 22 | 0 | 0 | 0.22% | 6.13 (-0.02) | 444 (-61.98%) | 0.07% | 0.75% | 4.22% |
| 2023-11-13 | 16.25 (-1.22%) | 10121 | -288 | 22 | 0 | 0 | 0.22% | 6.15 (-0.18) | 1168 (48.44%) | 0.18% | 0.73% | 4.43% |
| 2023-11-10 | 16.45 (0.0%) | 10409 | -126 | 22 | 0 | 0 | 0.21% | 6.33 (-0.07) | 786 (-61.97%) | 0.12% | 0.66% | 4.61% |
| 2023-11-09 | 16.45 (0.92%) | 10535 | 63 | 22 | -3 | 4 | 0.21% | 6.4 (0.04) | 2069 (342.12%) | 0.31% | 0.59% | 4.71% |
| 2023-11-08 | 16.3 (0.93%) | 10472 | -5 | 25 | 0 | 0 | 0.24% | 6.36 (-0.01) | 468 (44.4%) | 0.07% | 0.42% | 4.67% |
| 2023-11-07 | 16.15 (-0.92%) | 10477 | 16 | 25 | 0 | 0 | 0.24% | 6.37 (0.01) | 324 (-54.39%) | 0.05% | 0.41% | 5.51% |
| 2023-11-06 | 16.3 (1.24%) | 10461 | 47 | 25 | 1 | 0 | 0.24% | 6.36 (0.03) | 710 (147.39%) | 0.11% | 0.58% | 5.6% |
| 2023-11-03 | 16.1 (-0.31%) | 10414 | -3 | 24 | 0 | 0 | 0.23% | 6.33 (0.0) | 287 (-69.51%) | 0.04% | 0.93% | 5.58% |
| 2023-11-02 | 16.15 (0.31%) | 10417 | 5 | 24 | 0 | 0 | 0.23% | 6.33 (0.0) | 942 (120.97%) | 0.14% | 0.96% | 5.7% |
| 2023-11-01 | 16.1 (0.63%) | 10412 | 11 | 24 | 0 | 0 | 0.23% | 6.33 (0.01) | 426 (-70.4%) | 0.06% | 0.93% | 5.71% |
| 2023-10-31 | 16.0 (-3.03%) | 10401 | -270 | 24 | -21 | 0 | 0.23% | 6.32 (-0.16) | 1440 (-52.01%) | 0.22% | 0.97% | 5.91% |
| 2023-10-30 | 16.5 (3.12%) | 10671 | 520 | 45 | -20 | 19 | 0.42% | 6.48 (0.31) | 3001 (511.02%) | 0.46% | 0.86% | 6.5% |
| 2023-10-27 | 16.0 (0.31%) | 10151 | 13 | 65 | 0 | 0 | 0.64% | 6.17 (0.01) | 491 (-30.27%) | 0.07% | 0.51% | 6.14% |
| 2023-10-26 | 15.95 (0.0%) | 10138 | 178 | 65 | -39 | 39 | 0.64% | 6.16 (0.11) | 704 (-1.39%) | 0.11% | 0.66% | 6.17% |
| 2023-10-25 | 15.95 (-0.31%) | 9960 | -139 | 104 | 0 | 0 | 1.04% | 6.05 (-0.09) | 714 (3.42%) | 0.11% | 0.95% | 6.15% |
| 2023-10-24 | 16.0 (0.31%) | 10099 | -51 | 104 | 8 | 0 | 1.03% | 6.14 (-0.03) | 690 (-8.05%) | 0.11% | 2.08% | 6.17% |
| 2023-10-23 | 15.95 (-0.93%) | 10150 | 36 | 96 | 7 | 0 | 0.95% | 6.17 (0.02) | 751 (-48.16%) | 0.11% | 2.26% | 6.28% |
| 2023-10-20 | 16.1 (0.31%) | 10114 | 167 | 89 | -12 | 18 | 0.88% | 6.15 (0.11) | 1449 (-43.97%) | 0.22% | 2.5% | 6.65% |
| 2023-10-19 | 16.05 (-1.53%) | 9947 | -76 | 101 | -1 | 1 | 1.02% | 6.04 (-0.05) | 2586 (-68.33%) | 0.39% | 2.5% | 6.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 16.3 (-1.81%) | 10023 | 310 | 102 | -62 | 68 | 1.02% | 6.09 (0.19) | 8166 (343.44%) | 1.25% | 2.38% | 6.29% |
| 2023-10-17 | 16.6 (-1.19%) | 9713 | 83 | 164 | -57 | 57 | 1.69% | 5.9 (0.05) | 1841 (-21.68%) | 0.28% | 2.05% | 5.24% |
| 2023-10-16 | 16.8 (0.9%) | 9630 | 151 | 221 | 38 | 0 | 2.29% | 5.85 (0.09) | 2351 (61.72%) | 0.36% | 1.9% | 5.22% |
| 2023-10-13 | 16.65 (-0.6%) | 9479 | -39 | 183 | -6 | 0 | 1.93% | 5.76 (-0.02) | 1453 (-17.33%) | 0.22% | 1.64% | 5.04% |
| 2023-10-12 | 16.75 (0.3%) | 9518 | 54 | 189 | -5 | 28 | 1.99% | 5.78 (0.03) | 1758 (-70.64%) | 0.27% | 1.58% | 4.9% |
| 2023-10-11 | 16.7 (3.41%) | 9464 | 216 | 194 | 119 | 0 | 2.05% | 5.75 (0.13) | 5990 (568.59%) | 0.91% | 1.46% | 4.74% |
| 2023-10-06 | 16.15 (0.31%) | 9248 | -133 | 75 | -18 | 19 | 0.81% | 5.62 (-0.08) | 895 (43.38%) | 0.14% | 0.81% | 3.91% |
| 2023-10-05 | 16.1 (0.0%) | 9381 | 15 | 93 | -95 | 95 | 0.99% | 5.7 (0.01) | 624 (-40.9%) | 0.1% | 1.49% | 3.83% |
| 2023-10-04 | 16.1 (0.94%) | 9366 | 155 | 188 | 7 | 0 | 2.01% | 5.69 (0.09) | 1057 (5.76%) | 0.16% | 1.49% | 3.83% |
| 2023-10-03 | 15.95 (-1.54%) | 9211 | -61 | 181 | -13 | 29 | 1.97% | 5.6 (-0.04) | 999 (-43.19%) | 0.15% | 1.43% | 3.75% |
| 2023-10-02 | 16.2 (-0.31%) | 9272 | -168 | 194 | 9 | 0 | 2.09% | 5.64 (-0.1) | 1759 (-66.73%) | 0.27% | 1.37% | 3.78% |
| 2023-09-28 | 16.25 (3.5%) | 9440 | 558 | 185 | 134 | 0 | 1.96% | 5.74 (0.34) | 5290 (690.17%) | 0.81% | 1.23% | 3.73% |
| 2023-09-27 | 15.7 (1.29%) | 8882 | 26 | 51 | 0 | 0 | 0.57% | 5.4 (0.02) | 669 (6.73%) | 0.1% | 0.63% | 3.07% |
| 2023-09-26 | 15.5 (-0.64%) | 8856 | -18 | 51 | -12 | 10 | 0.58% | 5.38 (-0.01) | 627 (-0.54%) | 0.1% | 1.02% | 3.01% |
| 2023-09-25 | 15.6 (0.0%) | 8874 | 222 | 63 | 0 | 0 | 0.71% | 5.39 (0.13) | 630 (-23.81%) | 0.1% | 1.02% | 2.97% |
| 2023-09-22 | 15.6 (-1.27%) | 8652 | -97 | 63 | -10 | 2 | 0.73% | 5.26 (-0.06) | 827 (-40.59%) | 0.13% | 1.08% | 2.94% |
| 2023-09-21 | 15.8 (-0.94%) | 8749 | 179 | 73 | 0 | 0 | 0.83% | 5.32 (0.11) | 1393 (-56.65%) | 0.21% | 1.15% | 2.9% |
| 2023-09-20 | 15.95 (2.24%) | 8570 | 526 | 73 | 50 | 0 | 0.85% | 5.21 (0.32) | 3213 (449.11%) | 0.49% | 1.2% | 2.76% |
| 2023-09-19 | 15.6 (-0.64%) | 8044 | 79 | 23 | 0 | 0 | 0.29% | 4.89 (0.05) | 585 (-45.92%) | 0.09% | 0.89% | 2.38% |
| 2023-09-18 | 15.7 (1.29%) | 7965 | 158 | 23 | 1 | 0 | 0.29% | 4.84 (0.1) | 1082 (-14.23%) | 0.17% | 0.88% | 2.6% |
| 2023-09-15 | 15.5 (-0.64%) | 7807 | 164 | 22 | -9 | 9 | 0.28% | 4.74 (0.09) | 1261 (-27.24%) | 0.19% | 0.82% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 15.6 (0.97%) | 7643 | 299 | 31 | 0 | 0 | 0.41% | 4.65 (0.17) | 1734 (47.33%) | 0.26% | 0.71% | 2.56% |
| 2023-09-13 | 15.45 (0.65%) | 7344 | 103 | 31 | -17 | 19 | 0.42% | 4.48 (0.06) | 1177 (138.41%) | 0.18% | 0.51% | 2.41% |
| 2023-09-12 | 15.35 (-0.32%) | 7241 | -23 | 48 | 0 | 0 | 0.66% | 4.42 (-0.02) | 493 (-31.92%) | 0.08% | 0.42% | 2.33% |
| 2023-09-11 | 15.4 (0.65%) | 7264 | -12 | 48 | -1 | 1 | 0.66% | 4.44 (0.0) | 725 (36.64%) | 0.11% | 0.43% | 2.51% |
| 2023-09-08 | 15.3 (0.33%) | 7276 | 34 | 49 | -9 | 9 | 0.67% | 4.44 (0.02) | 530 (34.67%) | 0.08% | 0.5% | 2.7% |
| 2023-09-07 | 15.25 (-0.33%) | 7242 | -4 | 58 | 0 | 0 | 0.8% | 4.42 (0.0) | 394 (-38.24%) | 0.06% | 0.64% | 2.69% |
| 2023-09-06 | 15.3 (-0.65%) | 7246 | 27 | 58 | 0 | 0 | 0.8% | 4.42 (0.01) | 638 (20.67%) | 0.1% | 0.72% | 2.76% |
| 2023-09-05 | 15.4 (0.0%) | 7219 | 126 | 58 | -10 | 0 | 0.8% | 4.41 (0.08) | 528 (-56.04%) | 0.08% | 0.67% | 2.7% |
| 2023-09-04 | 15.4 (0.33%) | 7093 | 86 | 68 | 9 | 1 | 0.96% | 4.33 (0.05) | 1203 (-16.26%) | 0.18% | 0.65% | 2.69% |
| 2023-09-01 | 15.35 (1.99%) | 7007 | 518 | 59 | 0 | 0 | 0.84% | 4.28 (0.32) | 1436 (52.72%) | 0.22% | 0.53% | 2.54% |
| 2023-08-31 | 15.05 (0.33%) | 6489 | 142 | 59 | 1 | 0 | 0.91% | 3.96 (0.08) | 940 (218.21%) | 0.14% | 0.39% | 2.38% |
| 2023-08-30 | 15.0 (0.33%) | 6347 | -1 | 58 | -6 | 6 | 0.91% | 3.88 (0.0) | 295 (-24.8%) | 0.05% | 0.33% | 2.34% |
| 2023-08-29 | 14.95 (0.0%) | 6348 | -18 | 64 | -49 | 49 | 1.01% | 3.88 (-0.01) | 393 (-6.5%) | 0.06% | 0.39% | 2.42% |
| 2023-08-28 | 14.95 (-0.33%) | 6366 | -46 | 113 | -129 | 151 | 1.78% | 3.89 (-0.03) | 420 (-21.35%) | 0.06% | 0.64% | 2.67% |
| 2023-08-25 | 15.0 (-0.33%) | 6412 | 6 | 242 | -17 | 34 | 3.77% | 3.92 (0.01) | 534 (2.89%) | 0.08% | 0.67% | 2.66% |
| 2023-08-24 | 15.05 (0.0%) | 6406 | 14 | 259 | -558 | 558 | 4.04% | 3.91 (0.01) | 519 (-25.53%) | 0.08% | 0.81% | 2.69% |
| 2023-08-23 | 15.05 (0.0%) | 6392 | 123 | 817 | -10 | 10 | 12.78% | 3.9 (0.07) | 697 (-65.38%) | 0.11% | 0.85% | 2.7% |
| 2023-08-22 | 15.05 (2.03%) | 6269 | 710 | 827 | -489 | 500 | 13.19% | 3.83 (0.44) | 2015 (217.33%) | 0.31% | 0.84% | 2.71% |
| 2023-08-21 | 14.75 (0.68%) | 5559 | 0 | 1316 | -638 | 638 | 23.67% | 3.39 (0.0) | 635 (-55.39%) | 0.1% | 0.79% | 2.57% |
| 2023-08-18 | 14.65 (0.69%) | 5559 | 13 | 1954 | 163 | 350 | 35.15% | 3.39 (0.0) | 1423 (84.59%) | 0.22% | 0.99% | 2.61% |
| 2023-08-17 | 14.55 (0.34%) | 5546 | 10 | 1791 | -37 | 94 | 32.29% | 3.39 (0.01) | 771 (14.71%) | 0.12% | 0.85% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 14.5 (-0.68%) | 5536 | -37 | 1828 | 47 | 0 | 33.02% | 3.38 (-0.02) | 672 (-59.69%) | 0.1% | 0.85% | 2.63% |
| 2023-08-15 | 14.6 (-0.34%) | 5573 | 6 | 1781 | 1008 | 0 | 31.96% | 3.4 (0.0) | 1667 (-15.72%) | 0.25% | 0.8% | 3.04% |
| 2023-08-14 | 14.65 (1.03%) | 5567 | -19 | 773 | 677 | 0 | 13.89% | 3.4 (-0.01) | 1978 (312.91%) | 0.3% | 0.61% | 3.18% |
| 2023-08-11 | 14.5 (-0.34%) | 5586 | -3 | 96 | 77 | 0 | 1.72% | 3.41 (0.0) | 479 (-39.68%) | 0.07% | 0.34% | 3.07% |
| 2023-08-10 | 14.55 (-0.34%) | 5589 | 4 | 19 | 0 | 0 | 0.34% | 3.41 (0.0) | 794 (169.98%) | 0.12% | 0.33% | 3.19% |
| 2023-08-09 | 14.6 (0.0%) | 5585 | -3 | 19 | 0 | 0 | 0.34% | 3.41 (0.0) | 294 (-31.95%) | 0.04% | 0.31% | 3.44% |
| 2023-08-08 | 14.6 (-0.34%) | 5588 | 36 | 19 | -38 | 38 | 0.34% | 3.41 (0.02) | 432 (106.62%) | 0.07% | 0.39% | 3.74% |
| 2023-08-07 | 14.65 (-0.68%) | 5552 | 0 | 57 | -38 | 38 | 1.03% | 3.39 (0.0) | 209 (-51.1%) | 0.03% | 0.62% | 3.82% |
| 2023-08-04 | 14.75 (0.68%) | 5552 | -3 | 95 | 0 | 0 | 1.71% | 3.39 (0.0) | 428 (-35.33%) | 0.07% | 0.64% | 3.88% |
| 2023-08-02 | 14.65 (-0.68%) | 5555 | -15 | 95 | 0 | 0 | 1.71% | 3.39 (-0.01) | 661 (-18.46%) | 0.1% | 0.68% | 4.08% |
| 2023-08-01 | 14.75 (-0.67%) | 5570 | -3 | 95 | 9 | 0 | 1.71% | 3.4 (0.0) | 811 (-57.19%) | 0.12% | 0.67% | 4.07% |
| 2023-07-31 | 14.85 (1.37%) | 5573 | 71 | 86 | 85 | 0 | 1.54% | 3.4 (0.04) | 1896 (434.72%) | 0.29% | 0.67% | 4.04% |
| 2023-07-28 | 14.65 (-0.34%) | 5502 | -2 | 1 | 0 | 0 | 0.02% | 3.36 (0.0) | 354 (-50.62%) | 0.05% | 0.55% | 3.85% |
| 2023-07-27 | 14.7 (1.03%) | 5504 | 25 | 1 | 0 | 0 | 0.02% | 3.36 (0.01) | 718 (31.79%) | 0.11% | 0.62% | 3.9% |
| 2023-07-26 | 14.55 (0.34%) | 5479 | -6 | 1 | 0 | 0 | 0.02% | 3.35 (0.0) | 544 (-33.26%) | 0.08% | 0.62% | 3.86% |
| 2023-07-25 | 14.5 (1.75%) | 5485 | 10 | 1 | 1 | 0 | 0.02% | 3.35 (0.01) | 816 (-25.94%) | 0.13% | 0.79% | 3.88% |
| 2023-07-24 | 14.25 (-1.04%) | 5475 | -8 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 1102 (30.18%) | 0.17% | 1.17% | 4.07% |
| 2023-07-21 | 14.4 (0.0%) | 5483 | 7 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 846 (14.53%) | 0.13% | 1.41% | 4.01% |
| 2023-07-20 | 14.4 (-0.35%) | 5476 | -9 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 739 (-54.68%) | 0.11% | 1.46% | 4.05% |
| 2023-07-19 | 14.45 (-2.03%) | 5485 | -3 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 1631 (-50.52%) | 0.25% | 1.55% | 4.19% |
| 2023-07-18 | 14.75 (-5.75%) | 5488 | 53 | 0 | 0 | 0 | 0.0% | 3.35 (0.03) | 3297 (26.82%) | 0.51% | 1.67% | 4.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 15.65 (0.32%) | 5435 | 279 | 0 | 0 | 0 | 0.0% | 3.32 (0.17) | 2600 (111.09%) | 0.4% | 1.51% | 3.86% |
| 2023-07-14 | 15.6 (1.3%) | 5156 | 100 | 0 | 0 | 0 | 0.0% | 3.15 (0.04) | 1231 (-5.02%) | 0.19% | 1.25% | 3.61% |
| 2023-07-13 | 15.4 (-0.32%) | 5056 | 176 | 0 | 0 | 0 | 0.0% | 3.11 (0.11) | 1296 (-46.09%) | 0.2% | 1.15% | 3.55% |
| 2023-07-12 | 15.45 (-1.28%) | 4880 | -520 | 0 | 0 | 0 | 0.0% | 3.0 (-0.32) | 2405 (7.47%) | 0.37% | 1.22% | 3.49% |
| 2023-07-11 | 15.65 (-0.95%) | 5400 | 253 | 0 | 0 | 0 | 0.0% | 3.32 (0.16) | 2238 (137.48%) | 0.35% | 0.95% | 3.4% |
| 2023-07-10 | 15.8 (-0.63%) | 5147 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 942 (60.46%) | 0.15% | 0.69% | 3.3% |
| 2023-07-07 | 15.9 (0.0%) | 5146 | -23 | 0 | 0 | 0 | 0.0% | 3.16 (-0.02) | 587 (-66.72%) | 0.09% | 0.65% | 3.28% |
| 2023-07-06 | 15.9 (-0.31%) | 5169 | 750 | 0 | -2 | 2 | 0.0% | 3.18 (0.46) | 1764 (191.73%) | 0.27% | 0.66% | 3.28% |
| 2023-07-05 | 15.95 (0.31%) | 4419 | -20 | 2 | -2 | 2 | 0.05% | 2.72 (-0.01) | 605 (-0.15%) | 0.09% | 0.46% | 3.08% |
| 2023-07-04 | 15.9 (0.32%) | 4439 | 16 | 4 | -1 | 3 | 0.09% | 2.73 (0.01) | 605 (-6.42%) | 0.09% | 0.47% | 3.07% |
| 2023-07-03 | 15.85 (0.32%) | 4423 | 5 | 5 | 2 | 0 | 0.11% | 2.72 (0.01) | 647 (-4.44%) | 0.1% | 0.7% | 3.12% |
| 2023-06-30 | 15.8 (0.0%) | 4418 | 11 | 3 | -4 | 1 | 0.07% | 2.71 (0.0) | 677 (42.41%) | 0.1% | 0.7% | 3.12% |
| 2023-06-29 | 15.8 (0.0%) | 4407 | -16 | 7 | -37 | 39 | 0.16% | 2.71 (-0.01) | 475 (-29.14%) | 0.07% | 0.77% | 3.2% |
| 2023-06-28 | 15.8 (0.64%) | 4423 | 31 | 44 | -486 | 489 | 0.99% | 2.72 (0.02) | 671 (-67.34%) | 0.1% | 0.95% | 3.31% |
| 2023-06-27 | 15.7 (-1.26%) | 4392 | 84 | 530 | -295 | 295 | 12.07% | 2.7 (0.05) | 2056 (206.15%) | 0.32% | 0.97% | 3.33% |
| 2023-06-26 | 15.9 (-0.31%) | 4308 | 22 | 825 | -611 | 611 | 19.15% | 2.65 (0.02) | 671 (-38.52%) | 0.1% | 0.96% | 3.32% |
| 2023-06-21 | 15.95 (0.0%) | 4286 | -73 | 1436 | -1 | 5 | 33.5% | 2.63 (-0.05) | 1092 (-35.75%) | 0.17% | 1.01% | 3.37% |
| 2023-06-20 | 15.95 (-0.93%) | 4359 | 160 | 1437 | 120 | 62 | 32.97% | 2.68 (0.1) | 1700 (112.33%) | 0.26% | 0.97% | 3.29% |
| 2023-06-19 | 16.1 (0.31%) | 4199 | 131 | 1317 | 136 | 0 | 31.36% | 2.58 (0.08) | 800 (-59.41%) | 0.12% | 0.85% | 3.1% |
| 2023-06-16 | 16.05 (-0.62%) | 4068 | 89 | 1181 | 790 | 6 | 29.03% | 2.5 (0.06) | 1973 (97.41%) | 0.3% | 1.0% | 3.17% |
| 2023-06-15 | 16.15 (0.0%) | 3979 | -2 | 391 | 0 | 0 | 9.83% | 2.44 (-0.01) | 999 (22.23%) | 0.15% | 0.95% | 2.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 16.15 (0.62%) | 3981 | 131 | 391 | 5 | 0 | 9.82% | 2.45 (0.08) | 817 (-10.1%) | 0.13% | 0.92% | 2.96% |
| 2023-06-13 | 16.05 (0.63%) | 3850 | -143 | 386 | -4 | 5 | 10.03% | 2.37 (-0.08) | 909 (-50.0%) | 0.14% | 0.88% | 2.95% |
| 2023-06-12 | 15.95 (-0.62%) | 3993 | 207 | 390 | 0 | 0 | 9.77% | 2.45 (0.12) | 1819 (14.61%) | 0.28% | 0.81% | 2.96% |
| 2023-06-09 | 16.05 (-0.93%) | 3786 | -98 | 390 | 0 | 0 | 10.3% | 2.33 (-0.06) | 1587 (88.32%) | 0.24% | 0.62% | 2.96% |
| 2023-06-08 | 16.2 (-0.61%) | 3884 | 99 | 390 | 27 | 0 | 10.04% | 2.39 (0.06) | 842 (50.51%) | 0.13% | 0.51% | 3.23% |
| 2023-06-07 | 16.3 (0.31%) | 3785 | 11 | 363 | 1 | 3 | 9.59% | 2.33 (0.01) | 559 (25.58%) | 0.09% | 0.48% | 3.45% |
| 2023-06-06 | 16.25 (0.31%) | 3774 | -18 | 362 | -4 | 4 | 9.59% | 2.32 (-0.01) | 445 (-21.98%) | 0.07% | 0.58% | 3.47% |
| 2023-06-05 | 16.2 (0.62%) | 3792 | -35 | 366 | -8 | 0 | 9.65% | 2.33 (-0.02) | 571 (-36.38%) | 0.09% | 0.69% | 3.57% |
| 2023-06-02 | 16.1 (-0.31%) | 3827 | 45 | 374 | 48 | 0 | 9.77% | 2.35 (0.03) | 898 (36.04%) | 0.14% | 0.73% | 3.64% |
| 2023-06-01 | 16.15 (1.25%) | 3782 | 75 | 326 | 99 | 0 | 8.62% | 2.32 (0.04) | 660 (-44.14%) | 0.1% | 0.9% | 3.75% |
| 2023-05-31 | 15.95 (-0.93%) | 3707 | 62 | 227 | -4 | 4 | 6.12% | 2.28 (0.04) | 1182 (-1.07%) | 0.18% | 0.95% | 3.98% |
| 2023-05-30 | 16.1 (-0.31%) | 3645 | -22 | 231 | 117 | 0 | 6.34% | 2.24 (-0.01) | 1195 (49.3%) | 0.18% | 0.86% | 4.06% |
| 2023-05-29 | 16.15 (-0.31%) | 3667 | -104 | 114 | -1 | 0 | 3.11% | 2.25 (-0.07) | 800 (-60.0%) | 0.12% | 0.74% | 4.27% |
| 2023-05-26 | 16.2 (-1.52%) | 3771 | 80 | 115 | -25 | 6 | 3.05% | 2.32 (0.05) | 2001 (100.66%) | 0.31% | 0.82% | 4.48% |
| 2023-05-25 | 16.45 (-1.2%) | 3691 | -54 | 140 | 53 | 0 | 3.79% | 2.27 (-0.03) | 997 (69.84%) | 0.15% | 0.63% | 4.37% |
| 2023-05-24 | 16.65 (0.3%) | 3745 | 142 | 87 | 4 | 0 | 2.32% | 2.3 (0.09) | 587 (35.09%) | 0.09% | 0.6% | 4.56% |
| 2023-05-23 | 16.6 (0.3%) | 3603 | 3 | 83 | 2 | 0 | 2.3% | 2.21 (0.0) | 434 (-66.72%) | 0.07% | 0.63% | 5.04% |
| 2023-05-22 | 16.55 (0.0%) | 3600 | 22 | 81 | -13 | 3 | 2.25% | 2.21 (0.01) | 1306 (65.66%) | 0.2% | 0.71% | 5.3% |
| 2023-05-19 | 16.55 (-0.9%) | 3578 | 19 | 94 | -8 | 8 | 2.63% | 2.2 (0.01) | 788 (-0.54%) | 0.12% | 0.79% | 5.34% |
| 2023-05-18 | 16.7 (0.3%) | 3559 | 20 | 102 | 3 | 0 | 2.87% | 2.19 (0.02) | 792 (3.45%) | 0.12% | 1.18% | 5.43% |
| 2023-05-17 | 16.65 (0.6%) | 3539 | -50 | 99 | 19 | 4 | 2.8% | 2.17 (-0.04) | 766 (-21.65%) | 0.12% | 1.41% | 5.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 16.55 (0.61%) | 3589 | -73 | 80 | 20 | 0 | 2.23% | 2.21 (-0.04) | 978 (-46.53%) | 0.15% | 1.4% | 5.62% |
| 2023-05-15 | 16.45 (-1.5%) | 3662 | -142 | 60 | -14 | 0 | 1.64% | 2.25 (-0.09) | 1829 (-44.74%) | 0.28% | 1.42% | 5.7% |
| 2023-05-12 | 16.7 (-0.3%) | 3804 | 186 | 74 | 36 | 0 | 1.95% | 2.34 (0.11) | 3309 (46.1%) | 0.51% | 1.3% | 5.9% |
| 2023-05-11 | 16.75 (-1.47%) | 3618 | -50 | 38 | 4 | 8 | 1.05% | 2.23 (-0.03) | 2265 (230.05%) | 0.35% | 1.03% | 5.89% |
| 2023-05-10 | 17.0 (0.0%) | 3668 | 19 | 34 | 8 | 0 | 0.93% | 2.26 (0.01) | 686 (-38.77%) | 0.11% | 1.01% | 5.81% |
| 2023-05-09 | 17.0 (0.0%) | 3649 | 21 | 26 | 3 | 3 | 0.71% | 2.25 (0.01) | 1121 (7.75%) | 0.17% | 1.18% | 5.99% |
| 2023-05-08 | 17.0 (0.59%) | 3628 | 0 | 23 | 2 | 0 | 0.63% | 2.24 (0.0) | 1040 (-33.13%) | 0.16% | 1.39% | 6.02% |
| 2023-05-05 | 16.9 (0.3%) | 3628 | -182 | 21 | -19 | 0 | 0.58% | 2.24 (-0.11) | 1555 (-27.53%) | 0.24% | 1.53% | 6.05% |
| 2023-05-04 | 16.85 (-1.17%) | 3810 | -958 | 40 | 2 | 0 | 1.05% | 2.35 (-0.59) | 2146 (21.97%) | 0.33% | 1.49% | 6.2% |
| 2023-05-03 | 17.05 (-1.45%) | 4768 | -135 | 38 | 0 | 0 | 0.8% | 2.94 (-0.08) | 1760 (-30.34%) | 0.27% | 1.5% | 6.07% |
| 2023-05-02 | 17.3 (0.87%) | 4903 | 155 | 38 | 20 | 0 | 0.78% | 3.02 (0.09) | 2526 (38.06%) | 0.39% | 1.8% | 6.15% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20.3 (4.37%) | 0 | -21206 | 0 | -25 | 0 | N/A (0) | 44928 (38.03%) |
| 2024-04-19 | 19.45 (0.52%) | 21206 | -525 | 25 | -1143 | 0.12% | 12.6 (-0.31) | 32548 (-10.2%) |
| 2024-04-12 | 19.35 (2.93%) | 21731 | 3349 | 1168 | -246 | 5.37% | 12.91 (1.88) | 36245 (322.56%) |
| 2024-04-03 | 18.8 (0.8%) | 18382 | 871 | 1414 | -597 | 7.69% | 11.03 (0.52) | 8577 (-66.96%) |
| 2024-03-29 | 18.65 (2.19%) | 17511 | -52 | 2011 | 194 | 11.48% | 10.51 (-0.03) | 25958 (93.24%) |
| 2024-03-22 | 18.25 (2.53%) | 17563 | -255 | 1817 | 1573 | 10.35% | 10.54 (-0.15) | 13433 (-22.74%) |
| 2024-03-15 | 17.8 (-1.93%) | 17818 | -198 | 244 | -31 | 1.37% | 10.69 (-0.14) | 17387 (-66.85%) |
| 2024-03-08 | 18.15 (6.76%) | 18016 | 2740 | 275 | 239 | 1.53% | 10.83 (1.65) | 52457 (1031.19%) |
| 2024-03-01 | 17.0 (-0.87%) | 15276 | -118 | 36 | 22 | 0.24% | 9.18 (-0.07) | 4637 (-35.7%) |
| 2024-02-23 | 17.15 (-0.58%) | 15394 | 608 | 14 | -321 | 0.09% | 9.25 (0.36) | 7212 (113.39%) |
| 2024-02-16 | 17.25 (1.47%) | 14786 | -400 | 335 | 311 | 2.27% | 8.89 (-0.25) | 3379 (269.26%) |
| 2024-02-05 | 17.0 (0.0%) | 15186 | -1 | 24 | 9 | 0.16% | 9.14 (0.0) | 915 (-76.71%) |
| 2024-02-02 | 17.0 (0.89%) | 15187 | -94 | 15 | -35 | 0.1% | 9.14 (-0.05) | 3929 (-19.14%) |
| 2024-01-26 | 16.85 (0.3%) | 15281 | -161 | 50 | -1 | 0.33% | 9.19 (-0.1) | 4859 (-38.0%) |
| 2024-01-19 | 16.8 (-2.04%) | 15442 | -890 | 51 | 47 | 0.33% | 9.29 (-0.53) | 7837 (30.87%) |
| 2024-01-12 | 17.15 (-2.28%) | 16332 | 246 | 4 | -36 | 0.02% | 9.82 (0.05) | 5988 (85.16%) |
| 2024-01-05 | 17.55 (-0.85%) | 16086 | 30 | 40 | 28 | 0.25% | 9.77 (0.02) | 3234 (-59.82%) |
| 2023-12-29 | 17.7 (0.0%) | 16056 | 325 | 12 | 1 | 0.07% | 9.75 (0.2) | 8050 (-47.48%) |
| 2023-12-22 | 17.7 (-3.28%) | 15731 | -159 | 11 | -127 | 0.07% | 9.55 (-0.1) | 15328 (-31.84%) |
| 2023-12-15 | 18.3 (3.1%) | 15890 | 2628 | 138 | -181 | 0.87% | 9.65 (1.6) | 22490 (30.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 17.75 (4.72%) | 13262 | 2152 | 319 | 166 | 2.41% | 8.05 (1.3) | 17202 (141.77%) |
| 2023-12-01 | 16.95 (1.19%) | 11110 | -132 | 153 | 93 | 1.38% | 6.75 (-0.08) | 7115 (37.12%) |
| 2023-11-24 | 16.75 (2.13%) | 11242 | 1125 | 60 | 17 | 0.53% | 6.83 (0.69) | 5189 (55.23%) |
| 2023-11-17 | 16.4 (-0.3%) | 10117 | -292 | 43 | 21 | 0.43% | 6.14 (-0.19) | 3342 (-23.31%) |
| 2023-11-10 | 16.45 (2.17%) | 10409 | -5 | 22 | -2 | 0.21% | 6.33 (0.0) | 4359 (-28.51%) |
| 2023-11-03 | 16.1 (0.63%) | 10414 | 263 | 24 | -41 | 0.23% | 6.33 (0.16) | 6097 (81.9%) |
| 2023-10-27 | 16.0 (-0.62%) | 10151 | 37 | 65 | -24 | 0.64% | 6.17 (0.02) | 3352 (-79.55%) |
| 2023-10-20 | 16.1 (-3.3%) | 10114 | 635 | 89 | -94 | 0.88% | 6.15 (0.39) | 16394 (78.15%) |
| 2023-10-13 | 16.65 (3.1%) | 9479 | 231 | 183 | 108 | 1.93% | 5.76 (0.14) | 9202 (72.41%) |
| 2023-10-06 | 16.15 (-0.62%) | 9248 | -192 | 75 | -110 | 0.81% | 5.62 (-0.12) | 5337 (-26.05%) |
| 2023-09-28 | 16.25 (4.17%) | 9440 | 788 | 185 | 122 | 1.96% | 5.74 (0.48) | 7217 (1.63%) |
| 2023-09-22 | 15.6 (0.65%) | 8652 | 845 | 63 | 41 | 0.73% | 5.26 (0.52) | 7102 (31.71%) |
| 2023-09-15 | 15.5 (1.31%) | 7807 | 531 | 22 | -27 | 0.28% | 4.74 (0.3) | 5392 (63.66%) |
| 2023-09-08 | 15.3 (-0.33%) | 7276 | 269 | 49 | -10 | 0.67% | 4.44 (0.16) | 3294 (-5.5%) |
| 2023-09-01 | 15.35 (2.33%) | 7007 | 595 | 59 | -183 | 0.84% | 4.28 (0.36) | 3486 (-20.8%) |
| 2023-08-25 | 15.0 (2.39%) | 6412 | 853 | 242 | -1712 | 3.77% | 3.92 (0.53) | 4402 (-32.41%) |
| 2023-08-18 | 14.65 (1.03%) | 5559 | -27 | 1954 | 1858 | 35.15% | 3.39 (-0.02) | 6513 (194.76%) |
| 2023-08-11 | 14.5 (-1.69%) | 5586 | 34 | 96 | 1 | 1.72% | 3.41 (0.02) | 2209 (-41.82%) |
| 2023-08-04 | 14.75 (0.68%) | 5552 | 50 | 95 | 94 | 1.71% | 3.39 (0.03) | 3798 (7.39%) |
| 2023-07-28 | 14.65 (1.74%) | 5502 | 19 | 1 | 1 | 0.02% | 3.36 (0.01) | 3536 (-61.2%) |
| 2023-07-21 | 14.4 (-7.69%) | 5483 | 327 | 0 | 0 | 0.0% | 3.35 (0.2) | 9115 (12.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 15.6 (-1.89%) | 5156 | 10 | 0 | 0 | 0.0% | 3.15 (-0.01) | 8115 (92.72%) |
| 2023-07-07 | 15.9 (0.63%) | 5146 | 728 | 0 | -3 | 0.0% | 3.16 (0.45) | 4210 (-7.52%) |
| 2023-06-30 | 15.8 (-0.94%) | 4418 | 132 | 3 | -1433 | 0.07% | 2.71 (0.08) | 4553 (26.69%) |
| 2023-06-21 | 15.95 (-0.62%) | 4286 | 218 | 1436 | 255 | 33.5% | 2.63 (0.13) | 3594 (-44.87%) |
| 2023-06-16 | 16.05 (0.0%) | 4068 | 282 | 1181 | 791 | 29.03% | 2.5 (0.17) | 6518 (62.67%) |
| 2023-06-09 | 16.05 (-0.31%) | 3786 | -41 | 390 | 16 | 10.3% | 2.33 (-0.02) | 4007 (-15.4%) |
| 2023-06-02 | 16.1 (-0.62%) | 3827 | 56 | 374 | 259 | 9.77% | 2.35 (0.03) | 4737 (-11.07%) |
| 2023-05-26 | 16.2 (-2.11%) | 3771 | 193 | 115 | 21 | 3.05% | 2.32 (0.12) | 5326 (3.33%) |
| 2023-05-19 | 16.55 (-0.9%) | 3578 | -226 | 94 | 20 | 2.63% | 2.2 (-0.14) | 5154 (-38.8%) |
| 2023-05-12 | 16.7 (-1.18%) | 3804 | 176 | 74 | 53 | 1.95% | 2.34 (0.1) | 8423 (5.43%) |
| 2023-05-05 | 16.9 (-1.46%) | 3628 | -1120 | 21 | 3 | 0.58% | 2.24 (-0.69) | 7989 (-28.2%) |
| 2023-04-28 | 17.15 (3.31%) | 4748 | 136 | 18 | 14 | 0.38% | 2.93 (0.09) | 11126 (54.7%) |
| 2023-04-21 | 16.6 (-1.19%) | 4612 | -390 | 4 | 3 | 0.09% | 2.84 (-0.24) | 7192 (-36.18%) |
| 2023-04-14 | 16.8 (1.51%) | 5002 | 270 | 1 | -1246 | 0.02% | 3.08 (0.13) | 11270 (198.09%) |
| 2023-04-07 | 16.55 (0.91%) | 4732 | 233 | 1247 | -320 | 26.35% | 2.95 (0.14) | 3780 (-65.45%) |
| 2023-03-31 | 16.4 (1.86%) | 4499 | -6 | 1567 | -592 | 34.83% | 2.81 (0.0) | 10941 (-49.99%) |
| 2023-03-24 | 16.1 (4.55%) | 4505 | 1539 | 2159 | 940 | 47.92% | 2.81 (0.96) | 21877 (126.68%) |
| 2023-03-17 | 15.4 (4.05%) | 2966 | 367 | 1219 | 894 | 41.1% | 1.85 (0.23) | 9651 (160.7%) |
| 2023-03-10 | 14.8 (-0.67%) | 2599 | 37 | 325 | 54 | 12.5% | 1.62 (0.02) | 3701 (165.45%) |
| 2023-03-03 | 14.9 (1.02%) | 2562 | -24 | 271 | 0 | 10.58% | 1.6 (-0.01) | 1394 (-48.23%) |
| 2023-02-24 | 14.75 (1.03%) | 2586 | 28 | 271 | 0 | 10.48% | 1.61 (0.01) | 2693 (54.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 14.6 (0.34%) | 2558 | -32 | 271 | -4 | 10.59% | 1.6 (-0.01) | 1740 (14.82%) |
| 2023-02-10 | 14.55 (-0.68%) | 2590 | -69 | 275 | 0 | 10.62% | 1.61 (-0.05) | 1515 (-28.12%) |
| 2023-02-03 | 14.65 (1.74%) | 2659 | -154 | 275 | 8 | 10.34% | 1.66 (-0.09) | 2108 (188.74%) |
| 2023-01-17 | 14.4 (-0.35%) | 2813 | -90 | 267 | 0 | 9.49% | 1.75 (-0.06) | 730 (-64.03%) |
| 2023-01-13 | 14.45 (0.0%) | 2903 | -110 | 267 | 0 | 9.2% | 1.81 (-0.07) | 2030 (73.01%) |
| 2023-01-06 | 14.45 (0.35%) | 3013 | -308 | 267 | -42 | 8.86% | 1.88 (-0.19) | 1173 (-35.86%) |
| 2022-12-30 | 14.4 (0.0%) | 3321 | -259 | 309 | -8 | 9.3% | 2.07 (-0.16) | 1829 (-22.11%) |
| 2022-12-23 | 14.4 (-1.03%) | 3580 | 59 | 317 | -27 | 8.85% | 2.23 (0.03) | 2349 (-17.76%) |
| 2022-12-16 | 14.55 (-2.35%) | 3521 | 33 | 344 | -10 | 9.77% | 2.2 (0.02) | 2856 (-16.25%) |
| 2022-12-09 | 14.9 (-1.32%) | 3488 | -84 | 354 | -240 | 10.15% | 2.18 (-0.05) | 3410 (-22.55%) |
| 2022-12-02 | 15.1 (4.14%) | 3572 | -342 | 594 | 229 | 16.63% | 2.23 (-0.21) | 4404 (82.81%) |
| 2022-11-25 | 14.5 (1.75%) | 3914 | -347 | 365 | -165 | 9.33% | 2.44 (-0.22) | 2409 (-38.8%) |
| 2022-11-18 | 14.25 (4.01%) | 4261 | -350 | 530 | 246 | 12.44% | 2.66 (-0.22) | 3936 (63.68%) |
| 2022-11-11 | 13.7 (3.01%) | 4611 | -89 | 284 | -59 | 6.16% | 2.88 (-0.06) | 2405 (60.43%) |
| 2022-11-04 | 13.3 (2.7%) | 4700 | 130 | 343 | -6 | 7.3% | 2.94 (0.09) | 1499 (-31.64%) |
| 2022-10-28 | 12.95 (-4.07%) | 4570 | -220 | 349 | -9 | 7.64% | 2.85 (-0.14) | 2192 (-62.33%) |
| 2022-10-21 | 13.5 (-1.46%) | 4790 | -148 | 358 | -50 | 7.47% | 2.99 (-0.09) | 5822 (106.63%) |
| 2022-10-14 | 13.7 (-2.14%) | 4938 | -42 | 408 | -78 | 8.26% | 3.08 (-0.03) | 2817 (40.5%) |
| 2022-10-07 | 14.0 (0.36%) | 4980 | -32 | 486 | -9 | 9.76% | 3.11 (-0.02) | 2005 (-36.75%) |
| 2022-09-30 | 13.95 (-2.79%) | 5012 | 134 | 495 | -67 | 9.88% | 3.13 (0.08) | 3170 (26.47%) |
| 2022-09-23 | 14.35 (-1.03%) | 4878 | 129 | 562 | -55 | 11.52% | 3.05 (0.08) | 2506 (-61.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 14.5 (2.47%) | 4749 | -135 | 617 | 99 | 12.99% | 2.97 (-0.09) | 6476 (158.38%) |
| 2022-09-08 | 14.15 (0.35%) | 4884 | -267 | 518 | 65 | 10.61% | 3.06 (-0.17) | 2506 (32.64%) |
| 2022-09-02 | 14.1 (-0.7%) | 5151 | -100 | 453 | -90 | 8.79% | 3.23 (-0.06) | 1889 (-9.89%) |
| 2022-08-26 | 14.2 (0.35%) | 5251 | 68 | 543 | 18 | 10.34% | 3.29 (0.04) | 2097 (-45.33%) |
| 2022-08-19 | 14.15 (-1.05%) | 5183 | -240 | 525 | -258 | 10.13% | 3.25 (-0.15) | 3836 (9.98%) |
| 2022-08-12 | 14.3 (2.51%) | 5423 | -2 | 783 | 162 | 14.44% | 3.4 (0.0) | 3488 (83.9%) |
| 2022-08-05 | 13.95 (-0.36%) | 5425 | -231 | 621 | -49 | 11.45% | 3.4 (-0.14) | 1896 (22.41%) |
| 2022-07-29 | 14.0 (0.36%) | 5656 | 4 | 670 | 247 | 11.85% | 3.54 (0.0) | 1549 (-49.82%) |
| 2022-07-22 | 13.95 (1.82%) | 5652 | 40 | 423 | 213 | 7.48% | 3.54 (0.02) | 3087 (-48.28%) |
| 2022-07-15 | 13.7 (-6.16%) | 5612 | -206 | 210 | 100 | 3.74% | 3.52 (-0.13) | 5969 (88.07%) |
| 2022-07-08 | 14.6 (0.69%) | 5818 | 0 | 110 | -22 | 1.89% | 3.65 (0.0) | 3173 (-0.1%) |
| 2022-07-01 | 14.5 (-4.61%) | 5818 | -114 | 132 | -9 | 2.27% | 3.65 (-0.07) | 3177 (2.51%) |
| 2022-06-24 | 15.2 (-0.65%) | 5932 | -27 | 141 | -44 | 2.38% | 3.72 (-0.01) | 3099 (-29.77%) |
| 2022-06-17 | 15.3 (-3.77%) | 5959 | -145 | 185 | -7 | 3.1% | 3.73 (-0.1) | 4413 (-17.13%) |
| 2022-06-10 | 15.9 (-0.31%) | 6104 | 95 | 192 | 0 | 3.15% | 3.83 (0.06) | 5325 (1.79%) |
| 2022-06-02 | 15.95 (2.24%) | 6009 | 83 | 192 | 32 | 3.2% | 3.77 (0.06) | 5231 (111.7%) |
| 2022-05-27 | 15.6 (1.63%) | 5926 | -279 | 160 | 2 | 2.7% | 3.71 (-0.18) | 2471 (-47.74%) |
| 2022-05-20 | 15.35 (3.37%) | 6205 | -119 | 158 | 2 | 2.55% | 3.89 (-0.07) | 4728 (-12.84%) |
| 2022-05-13 | 14.85 (-2.3%) | 6324 | -139 | 156 | 4 | 2.47% | 3.96 (-0.09) | 5424 (136.11%) |
| 2022-05-06 | 15.2 (-0.98%) | 6463 | -149 | 152 | 0 | 2.35% | 4.05 (-0.09) | 2297 (-56.41%) |
| 2022-04-29 | 15.35 (-4.66%) | 6612 | -87 | 152 | -6 | 2.3% | 4.14 (-0.06) | 5271 (-28.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 16.1 (-0.31%) | 6699 | 149 | 158 | 40 | 2.36% | 4.2 (0.1) | 7337 (9.81%) |
| 2022-04-15 | 16.15 (2.87%) | 6550 | -140 | 118 | 93 | 1.8% | 4.1 (-0.09) | 6682 (47.64%) |
| 2022-04-08 | 15.7 (0.64%) | 6690 | -112 | 25 | -33 | 0.37% | 4.19 (-0.07) | 4525 (-55.37%) |
| 2022-04-01 | 15.6 (2.97%) | 6802 | -195 | 58 | -2 | 0.85% | 4.26 (-0.12) | 10140 (174.18%) |
| 2022-03-25 | 15.15 (0.33%) | 6997 | -101 | 60 | -12 | 0.86% | 4.38 (-0.07) | 3698 (1.29%) |
| 2022-03-18 | 15.1 (3.07%) | 7098 | -83 | 72 | -9 | 1.01% | 4.45 (-0.05) | 3651 (-33.73%) |
| 2022-03-11 | 14.65 (-2.66%) | 7181 | -117 | 81 | 29 | 1.13% | 4.5 (-0.07) | 5510 (140.92%) |
| 2022-03-04 | 15.05 (1.35%) | 7298 | 135 | 52 | -4 | 0.71% | 4.57 (0.08) | 2287 (-59.25%) |
| 2022-02-25 | 14.85 (-1.98%) | 7163 | 251 | 56 | -3 | 0.78% | 4.49 (0.16) | 5612 (79.66%) |
| 2022-02-18 | 15.15 (0.0%) | 6912 | -132 | 59 | -6 | 0.85% | 4.33 (-0.08) | 3124 (14.19%) |
| 2022-02-11 | 15.15 (2.02%) | 7044 | 66 | 65 | -34 | 0.92% | 4.41 (0.04) | 2736 (-19.3%) |
| 2022-01-26 | 14.85 (-1.33%) | 6978 | -133 | 99 | 66 | 1.42% | 4.37 (-0.09) | 3390 (13.99%) |
| 2022-01-21 | 15.05 (-0.99%) | 7111 | -70 | 33 | 0 | 0.46% | 4.46 (-0.04) | 2974 (-33.67%) |
| 2022-01-14 | 15.2 (0.33%) | 7181 | -43 | 33 | -8 | 0.46% | 4.5 (-0.03) | 4484 (10.55%) |
| 2022-01-07 | 15.15 (-1.94%) | 7224 | -196 | 41 | 0 | 0.57% | 4.53 (-0.12) | 4056 (-4.62%) |
| 2021-12-30 | 15.45 (1.64%) | 7420 | 38 | 41 | 0 | 0.55% | 4.65 (0.02) | 4252 (-6.3%) |
| 2021-12-24 | 15.2 (1.33%) | 7382 | 131 | 41 | 0 | 0.56% | 4.63 (0.09) | 4538 (5.35%) |
| 2021-12-17 | 15.0 (-0.33%) | 7251 | -807 | 41 | 0 | 0.57% | 4.54 (-0.51) | 4308 (-15.19%) |
| 2021-12-10 | 15.05 (0.33%) | 8058 | -146 | 41 | 0 | 0.51% | 5.05 (-0.09) | 5079 (2.58%) |
| 2021-12-03 | 15.0 (-0.66%) | 8204 | 8 | 41 | 0 | 0.5% | 5.14 (0.0) | 4952 (-6.09%) |
| 2021-11-26 | 15.1 (-0.33%) | 8196 | -289 | 41 | -1 | 0.5% | 5.14 (-0.18) | 5273 (-39.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 15.15 (-13.43%) | 8485 | 8485 | 42 | 42 | 0.49% | 5.32 (0) | 8665 (-18.0%) |
| 2021-11-13 | 17.5 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10566 (74.33%) |
| 2021-11-06 | 17.4 (13.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6061 (-28.62%) |
| 2021-10-30 | 15.3 (0.33%) | 0 | -8876 | 0 | -172 | 0 | N/A (0) | 8492 (27.31%) |
| 2021-10-22 | 15.25 (0.66%) | 8876 | -194 | 172 | 133 | 1.94% | 5.56 (-0.45) | 6670 (81.49%) |
| 2021-10-15 | 15.15 (-0.33%) | 9070 | -65 | 39 | -149 | 0.43% | 6.01 (-0.05) | 3675 (-46.03%) |
| 2021-10-08 | 15.2 (-1.94%) | 9135 | -2006 | 188 | -275 | 2.06% | 6.06 (-1.33) | 6809 (-22.18%) |
| 2021-10-01 | 15.5 (-0.32%) | 11141 | -275 | 463 | 326 | 4.16% | 7.39 (-0.19) | 8750 (95.11%) |
| 2021-09-24 | 15.55 (-1.27%) | 11416 | -158 | 137 | -27 | 1.2% | 7.58 (-0.1) | 4485 (-63.56%) |
| 2021-09-17 | 15.75 (-2.78%) | 11574 | -1549 | 164 | -196 | 1.42% | 7.68 (-1.08) | 12309 (46.9%) |
| 2021-09-10 | 16.2 (-7.69%) | 13123 | 204 | 360 | 360 | 2.74% | 8.76 (0.13) | 8379 (-19.41%) |
| 2021-09-03 | 17.55 (1.15%) | 12919 | -563 | 0 | -59 | 0.0% | 8.63 (-0.37) | 10397 (54.66%) |
| 2021-08-27 | 17.35 (3.27%) | 13482 | 593 | 59 | -13 | 0.44% | 9.0 (0.39) | 6723 (-37.73%) |
| 2021-08-20 | 16.8 (-4.55%) | 12889 | -243 | 72 | -126 | 0.56% | 8.61 (-0.16) | 10797 (-33.75%) |
| 2021-08-13 | 17.6 (1.15%) | 13132 | 84 | 198 | -49 | 1.51% | 8.77 (0.0) | 16299 (63.5%) |
| 2021-08-06 | 17.4 (1.75%) | 13048 | 85 | 247 | 28 | 1.89% | 8.77 (0.06) | 9968 (-53.04%) |
| 2021-07-30 | 17.1 (-6.04%) | 12963 | 116 | 219 | 169 | 1.69% | 8.71 (0.07) | 21229 (-49.18%) |
| 2021-07-23 | 18.2 (-6.67%) | 12847 | 1181 | 50 | -291 | 0.39% | 8.64 (0.8) | 41774 (43.5%) |
| 2021-07-16 | 19.5 (1.83%) | 11666 | -680 | 341 | -540 | 2.92% | 7.84 (-0.71) | 29111 (-0.98%) |
| 2021-07-09 | 19.15 (0.0%) | 12346 | -2303 | 881 | -2840 | 7.14% | 8.55 (-1.59) | 29399 (-73.04%) |
| 2021-07-02 | 19.15 (2.68%) | 14649 | 2481 | 3721 | -5493 | 25.4% | 10.14 (1.72) | 109048 (515.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 18.65 (-0.27%) | 12168 | -640 | 9214 | -2484 | 75.72% | 8.42 (-0.45) | 17711 (27.67%) |
| 2021-06-18 | 18.7 (0.81%) | 12808 | -968 | 11698 | 412 | 91.33% | 8.87 (-0.67) | 13872 (-58.16%) |
| 2021-06-11 | 18.55 (-3.13%) | 13776 | -111 | 11286 | 566 | 81.93% | 9.54 (-0.07) | 33155 (-30.07%) |
| 2021-06-04 | 19.15 (2.96%) | 13887 | -1622 | 10720 | 2288 | 77.19% | 9.61 (-1.13) | 47411 (-10.36%) |
| 2021-05-28 | 18.6 (8.45%) | 15509 | 966 | 8432 | 2830 | 54.37% | 10.74 (0.67) | 52891 (97.23%) |
| 2021-05-21 | 17.15 (1.48%) | 14543 | -317 | 5602 | -717 | 38.52% | 10.07 (-0.22) | 26816 (-44.04%) |
| 2021-05-14 | 16.9 (-8.4%) | 14860 | 498 | 6319 | 1108 | 42.52% | 10.29 (0.31) | 47922 (19.27%) |
| 2021-05-07 | 18.45 (-3.15%) | 14362 | -2370 | 5211 | 102 | 36.28% | 9.98 (-1.46) | 40180 (-23.93%) |
| 2021-04-29 | 19.05 (-2.06%) | 16732 | -677 | 5109 | 2232 | 30.53% | 11.44 (-0.46) | 52822 (-61.74%) |
| 2021-04-23 | 19.45 (15.77%) | 17409 | 4882 | 2877 | 2877 | 16.53% | 11.9 (3.34) | 138075 (331.77%) |
| 2021-04-16 | 16.8 (3.7%) | 12527 | 400 | 0 | -656 | 0.0% | 8.56 (0.27) | 31978 (178.74%) |
| 2021-04-09 | 16.2 (3.51%) | 12127 | 127 | 656 | -146 | 5.41% | 8.29 (0.09) | 11472 (19.89%) |
| 2021-04-01 | 15.65 (-0.63%) | 12000 | 931 | 802 | -24 | 6.68% | 8.2 (0.64) | 9569 (5.37%) |
| 2021-03-26 | 15.75 (1.94%) | 11069 | -325 | 826 | -70 | 7.46% | 7.56 (-0.23) | 9081 (20.31%) |
| 2021-03-19 | 15.45 (-0.32%) | 11394 | -92 | 896 | -40 | 7.86% | 7.79 (-0.06) | 7548 (-54.37%) |
| 2021-03-12 | 15.5 (2.31%) | 11486 | -499 | 936 | -115 | 8.15% | 7.85 (-0.34) | 16541 (-40.27%) |
| 2021-03-05 | 15.15 (-1.62%) | 11985 | 1486 | 1051 | 134 | 8.77% | 8.19 (1.01) | 27692 (195.72%) |
| 2021-02-26 | 15.4 (1.32%) | 10499 | -517 | 917 | -15 | 8.73% | 7.18 (-0.35) | 9364 (1.68%) |
| 2021-02-19 | 15.2 (7.8%) | 11016 | 594 | 932 | 31 | 8.46% | 7.53 (0.4) | 9209 (61.52%) |
| 2021-02-05 | 14.1 (0.36%) | 10422 | -985 | 901 | -60 | 8.65% | 7.13 (-0.67) | 5701 (-12.77%) |
| 2021-01-29 | 14.05 (-1.75%) | 11407 | 781 | 961 | -38 | 8.42% | 7.8 (0.53) | 6536 (-30.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 14.3 (-3.38%) | 10626 | 87 | 999 | -135 | 9.4% | 7.27 (0.06) | 9401 (-25.33%) |
| 2021-01-15 | 14.8 (-4.82%) | 10539 | -1087 | 1134 | -328 | 10.76% | 7.21 (-0.86) | 12590 (-21.96%) |
| 2021-01-08 | 15.55 (-5.76%) | 11626 | -1505 | 1462 | -247 | 12.58% | 8.07 (-1.04) | 16133 (-3.12%) |
| 2020-12-31 | 16.5 (2.17%) | 13131 | -392 | 1709 | -66 | 13.02% | 9.11 (-0.27) | 16652 (-19.87%) |
| 2020-12-25 | 16.15 (0.62%) | 13523 | 563 | 1775 | -99 | 13.13% | 9.38 (0.39) | 20781 (79.51%) |
| 2020-12-18 | 16.05 (3.22%) | 12960 | -110 | 1874 | 172 | 14.46% | 8.99 (-0.18) | 11576 (-56.99%) |
| 2020-12-11 | 15.55 (-6.89%) | 13070 | -1264 | 1702 | -1509 | 13.02% | 9.17 (-0.89) | 26914 (-23.77%) |
| 2020-12-04 | 16.7 (-0.89%) | 14334 | -1877 | 3211 | 235 | 22.4% | 10.06 (-1.32) | 35306 (50.37%) |
| 2020-11-27 | 16.85 (4.33%) | 16211 | 475 | 2976 | 288 | 18.36% | 11.38 (0.34) | 23480 (-24.74%) |
| 2020-11-20 | 16.15 (1.25%) | 15736 | -2666 | 2688 | 1606 | 17.08% | 11.04 (-1.87) | 31197 (-16.49%) |
| 2020-11-13 | 15.95 (4.93%) | 18402 | 3342 | 1082 | 447 | 5.88% | 12.91 (2.34) | 37356 (495.37%) |
| 2020-11-06 | 15.2 (4.11%) | 15060 | 965 | 635 | 56 | 4.22% | 10.57 (0.68) | 6274 (3.22%) |
| 2020-10-30 | 14.6 (-3.95%) | 14095 | -508 | 579 | -10 | 4.11% | 9.89 (-0.36) | 6078 (-18.61%) |
| 2020-10-23 | 15.2 (0.0%) | 14603 | 339 | 589 | 221 | 4.03% | 10.25 (0.24) | 7469 (-20.27%) |
