- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 28.1 (-1.4%) | 943 | -20 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 592 (-18.58%) | 0.18% | 1.05% | 4.21% |
| 2024-04-18 | 28.5 (1.42%) | 963 | 87 | 0 | 0 | 0 | 0.0% | 1.2 (0.11) | 727 (96.3%) | 0.23% | 1.03% | 4.12% |
| 2024-04-17 | 28.1 (0.9%) | 876 | 14 | 0 | -1 | 0 | 0.0% | 1.09 (0.02) | 370 (-65.22%) | 0.12% | 1.02% | 4.02% |
| 2024-04-16 | 27.85 (-1.94%) | 862 | -56 | 1 | 1 | 0 | 0.12% | 1.07 (-0.07) | 1064 (72.39%) | 0.33% | 1.19% | 4.04% |
| 2024-04-15 | 28.4 (-2.07%) | 918 | -29 | 0 | 0 | 0 | 0.0% | 1.14 (-0.04) | 617 (18.24%) | 0.19% | 1.27% | 3.87% |
| 2024-04-12 | 29.0 (-0.85%) | 947 | -111 | 0 | 0 | 0 | 0.0% | 1.18 (-0.14) | 522 (-25.34%) | 0.16% | 1.3% | 3.99% |
| 2024-04-11 | 29.25 (-1.85%) | 1058 | -50 | 0 | 0 | 0 | 0.0% | 1.32 (-0.06) | 699 (-23.77%) | 0.22% | 1.36% | 4.03% |
| 2024-04-10 | 29.8 (-3.4%) | 1108 | -103 | 0 | 0 | 0 | 0.0% | 1.38 (-0.13) | 917 (-31.37%) | 0.29% | 1.39% | 4.01% |
| 2024-04-09 | 30.85 (2.66%) | 1211 | 43 | 0 | 0 | 0 | 0.0% | 1.51 (0.06) | 1337 (94.4%) | 0.42% | 1.37% | 3.82% |
| 2024-04-08 | 30.05 (1.18%) | 1168 | 3 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 687 (-3.1%) | 0.21% | 1.06% | 3.55% |
| 2024-04-03 | 29.7 (0.34%) | 1165 | -30 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 709 (-12.51%) | 0.22% | 0.99% | 3.4% |
| 2024-04-02 | 29.6 (0.85%) | 1195 | 45 | 0 | 0 | 0 | 0.0% | 1.49 (0.06) | 811 (-3.36%) | 0.25% | 0.98% | 3.26% |
| 2024-04-01 | 29.35 (1.91%) | 1150 | -28 | 0 | 0 | 0 | 0.0% | 1.43 (-0.04) | 839 (132.08%) | 0.26% | 0.98% | 3.07% |
| 2024-03-29 | 28.8 (0.17%) | 1178 | 14 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 361 (-18.77%) | 0.11% | 0.87% | 2.97% |
| 2024-03-28 | 28.75 (-1.03%) | 1164 | 24 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 445 (-34.96%) | 0.14% | 0.84% | 3.01% |
| 2024-03-27 | 29.05 (1.04%) | 1140 | 56 | 0 | -13 | 13 | 0.0% | 1.42 (0.07) | 684 (-16.82%) | 0.21% | 0.88% | 2.99% |
| 2024-03-26 | 28.75 (0.7%) | 1084 | 5 | 13 | -7 | 0 | 1.2% | 1.35 (0.01) | 823 (71.9%) | 0.26% | 0.76% | 2.94% |
| 2024-03-25 | 28.55 (1.24%) | 1079 | -31 | 20 | 0 | 0 | 1.85% | 1.34 (-0.04) | 479 (89.88%) | 0.15% | 0.63% | 2.77% |
| 2024-03-22 | 28.2 (-0.7%) | 1110 | 30 | 20 | 0 | 0 | 1.8% | 1.38 (0.03) | 252 (-56.24%) | 0.08% | 0.62% | 2.71% |
| 2024-03-21 | 28.4 (1.43%) | 1080 | 8 | 20 | 0 | 0 | 1.85% | 1.35 (0.01) | 576 (86.0%) | 0.18% | 0.7% | 2.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 28.0 (0.0%) | 1072 | -45 | 20 | 0 | 0 | 1.87% | 1.34 (-0.05) | 309 (-23.67%) | 0.1% | 0.83% | 2.76% |
| 2024-03-19 | 28.0 (0.54%) | 1117 | 9 | 20 | 0 | 0 | 1.79% | 1.39 (0.01) | 406 (-7.11%) | 0.13% | 0.93% | 2.84% |
| 2024-03-18 | 27.85 (-0.89%) | 1108 | 22 | 20 | 0 | 0 | 1.81% | 1.38 (0.03) | 437 (-15.24%) | 0.14% | 1.0% | 2.88% |
| 2024-03-15 | 28.1 (-1.4%) | 1086 | -13 | 20 | 0 | 0 | 1.84% | 1.35 (-0.02) | 515 (-48.4%) | 0.16% | 0.96% | 2.92% |
| 2024-03-14 | 28.5 (1.79%) | 1099 | 23 | 20 | 0 | 0 | 1.82% | 1.37 (0.03) | 999 (55.5%) | 0.31% | 0.95% | 2.88% |
| 2024-03-13 | 28.0 (0.36%) | 1076 | 0 | 20 | 0 | 0 | 1.86% | 1.34 (0.0) | 642 (2.66%) | 0.2% | 0.7% | 2.66% |
| 2024-03-12 | 27.9 (1.27%) | 1076 | 2 | 20 | 0 | 0 | 1.86% | 1.34 (0.0) | 626 (100.32%) | 0.19% | 0.58% | 2.53% |
| 2024-03-11 | 27.55 (0.92%) | 1074 | -4 | 20 | 0 | 0 | 1.86% | 1.34 (0.0) | 312 (-33.47%) | 0.1% | 0.46% | 2.4% |
| 2024-03-08 | 27.3 (-0.91%) | 1078 | 7 | 20 | 0 | 0 | 1.86% | 1.34 (0.01) | 469 (129.58%) | 0.15% | 0.52% | 2.33% |
| 2024-03-07 | 27.55 (-0.18%) | 1071 | 10 | 20 | 0 | 0 | 1.87% | 1.33 (0.01) | 204 (-20.29%) | 0.06% | 0.52% | 2.3% |
| 2024-03-06 | 27.6 (-0.18%) | 1061 | 2 | 20 | 0 | 0 | 1.89% | 1.32 (0.0) | 256 (16.08%) | 0.08% | 0.58% | 2.28% |
| 2024-03-05 | 27.65 (0.36%) | 1059 | 11 | 20 | 0 | 0 | 1.89% | 1.32 (0.01) | 221 (-58.0%) | 0.07% | 0.66% | 2.25% |
| 2024-03-04 | 27.55 (-0.72%) | 1048 | 26 | 20 | 0 | 0 | 1.91% | 1.31 (0.04) | 526 (10.35%) | 0.16% | 0.68% | 2.24% |
| 2024-03-01 | 27.75 (-0.72%) | 1022 | 3 | 20 | 0 | 0 | 1.96% | 1.27 (0.0) | 477 (20.13%) | 0.15% | 0.61% | 2.28% |
| 2024-02-29 | 27.95 (0.36%) | 1019 | -9 | 20 | 0 | 0 | 1.96% | 1.27 (-0.01) | 397 (-20.18%) | 0.12% | 0.6% | 2.16% |
| 2024-02-27 | 27.85 (-1.59%) | 1028 | 10 | 20 | 0 | 0 | 1.95% | 1.28 (0.01) | 497 (68.91%) | 0.15% | 0.64% | 2.15% |
| 2024-02-26 | 28.3 (0.89%) | 1018 | -29 | 20 | 0 | 0 | 1.96% | 1.27 (-0.03) | 294 (4.96%) | 0.09% | 0.66% | 2.09% |
| 2024-02-23 | 28.05 (-1.06%) | 1047 | 28 | 20 | -3 | 0 | 1.91% | 1.3 (0.03) | 280 (-38.34%) | 0.09% | 0.74% | 2.07% |
| 2024-02-22 | 28.35 (1.8%) | 1019 | 12 | 23 | 0 | 0 | 2.26% | 1.27 (0.02) | 455 (-15.23%) | 0.14% | 0.83% | 2.16% |
| 2024-02-21 | 27.85 (-0.18%) | 1007 | 4 | 23 | 3 | 0 | 2.28% | 1.25 (0.0) | 536 (-5.03%) | 0.17% | 0.81% | 2.29% |
| 2024-02-20 | 27.9 (-1.24%) | 1003 | 17 | 20 | 0 | 0 | 1.99% | 1.25 (0.02) | 565 (5.36%) | 0.18% | 0.73% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 28.25 (0.71%) | 986 | 8 | 20 | 0 | 0 | 2.03% | 1.23 (0.01) | 536 (-4.6%) | 0.17% | 0.62% | 2.08% |
| 2024-02-16 | 28.05 (0.18%) | 978 | -7 | 20 | 20 | 0 | 2.04% | 1.22 (-0.01) | 562 (42.86%) | 0.18% | 0.52% | 2.13% |
| 2024-02-15 | 28.0 (0.0%) | 985 | 20 | 0 | 0 | 0 | 0.0% | 1.23 (0.03) | 393 (39.09%) | 0.12% | 0.38% | 2.14% |
| 2024-02-05 | 28.0 (-0.71%) | 965 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 283 (22.32%) | 0.09% | 0.36% | 2.11% |
| 2024-02-02 | 28.2 (-0.35%) | 969 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 231 (14.62%) | 0.07% | 0.32% | 2.13% |
| 2024-02-01 | 28.3 (0.71%) | 972 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 201 (95.0%) | 0.06% | 0.3% | 2.13% |
| 2024-01-31 | 28.1 (-0.35%) | 972 | 0 | 0 | -3 | 0 | 0.0% | 1.21 (0.0) | 103 (-70.35%) | 0.03% | 0.29% | 2.26% |
| 2024-01-30 | 28.2 (-1.23%) | 972 | 14 | 3 | -4 | 4 | 0.31% | 1.21 (0.02) | 349 (125.92%) | 0.11% | 0.46% | 2.36% |
| 2024-01-29 | 28.55 (0.18%) | 958 | 29 | 7 | -31 | 16 | 0.73% | 1.19 (0.03) | 154 (-6.41%) | 0.05% | 0.39% | 2.34% |
| 2024-01-26 | 28.5 (1.42%) | 929 | 21 | 38 | 0 | 0 | 4.09% | 1.16 (0.03) | 165 (-1.56%) | 0.05% | 0.46% | 2.44% |
| 2024-01-25 | 28.1 (-0.88%) | 908 | 1 | 38 | 0 | 0 | 4.19% | 1.13 (0.0) | 167 (-74.43%) | 0.05% | 0.49% | 2.62% |
| 2024-01-24 | 28.35 (0.53%) | 907 | -1 | 38 | 3 | 0 | 4.19% | 1.13 (0.0) | 656 (474.02%) | 0.2% | 0.52% | 2.68% |
| 2024-01-23 | 28.2 (0.71%) | 908 | 6 | 35 | 0 | 0 | 3.85% | 1.13 (0.01) | 114 (-68.76%) | 0.04% | 0.49% | 2.59% |
| 2024-01-22 | 28.0 (0.36%) | 902 | 3 | 35 | 0 | 0 | 3.88% | 1.12 (0.0) | 365 (27.89%) | 0.11% | 0.73% | 2.72% |
| 2024-01-19 | 27.9 (-0.18%) | 899 | 14 | 35 | 0 | 0 | 3.89% | 1.12 (0.02) | 286 (21.28%) | 0.09% | 0.69% | 2.85% |
| 2024-01-18 | 27.95 (0.18%) | 885 | -3 | 35 | -1 | 0 | 3.95% | 1.1 (-0.01) | 235 (-59.12%) | 0.07% | 0.66% | 2.89% |
| 2024-01-17 | 27.9 (0.18%) | 888 | 3 | 36 | 0 | 0 | 4.05% | 1.11 (0.01) | 576 (-33.28%) | 0.18% | 0.8% | 3.03% |
| 2024-01-16 | 27.85 (-3.47%) | 885 | -42 | 36 | 1 | 0 | 4.07% | 1.1 (-0.05) | 864 (256.43%) | 0.27% | 0.8% | 3.31% |
| 2024-01-15 | 28.85 (0.0%) | 927 | 0 | 35 | 0 | 0 | 3.78% | 1.15 (0.0) | 242 (26.74%) | 0.08% | 0.63% | 3.51% |
| 2024-01-12 | 28.85 (0.0%) | 927 | -7 | 35 | 0 | 0 | 3.78% | 1.15 (-0.01) | 191 (-72.51%) | 0.06% | 0.66% | 4.44% |
| 2024-01-11 | 28.85 (-1.2%) | 934 | 17 | 35 | -2 | 0 | 3.75% | 1.16 (0.02) | 696 (19.77%) | 0.22% | 0.68% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 29.2 (1.21%) | 917 | 13 | 37 | 1 | 0 | 4.03% | 1.14 (0.01) | 581 (90.31%) | 0.18% | 0.65% | 5.34% |
| 2024-01-09 | 28.85 (0.17%) | 904 | -2 | 36 | -1 | 0 | 3.98% | 1.13 (0.0) | 305 (-12.49%) | 0.1% | 0.6% | 5.8% |
| 2024-01-08 | 28.8 (-1.54%) | 906 | 28 | 37 | 1 | 0 | 4.08% | 1.13 (0.04) | 349 (46.31%) | 0.11% | 0.6% | 6.07% |
| 2024-01-05 | 29.25 (-1.02%) | 878 | -6 | 36 | 0 | 0 | 4.1% | 1.09 (-0.01) | 238 (-61.85%) | 0.07% | 0.64% | 6.13% |
| 2024-01-04 | 29.55 (2.78%) | 884 | -3 | 36 | -4 | 0 | 4.07% | 1.1 (0.0) | 625 (48.12%) | 0.19% | 0.79% | 6.25% |
| 2024-01-03 | 28.75 (-1.37%) | 887 | -1 | 40 | 4 | 0 | 4.51% | 1.1 (-0.01) | 422 (49.1%) | 0.13% | 0.71% | 6.23% |
| 2024-01-02 | 29.15 (-0.34%) | 888 | 2 | 36 | 0 | 0 | 4.05% | 1.11 (0.01) | 283 (-40.08%) | 0.09% | 0.69% | 6.33% |
| 2023-12-29 | 29.25 (-0.34%) | 886 | -5 | 36 | -6 | 0 | 4.06% | 1.1 (-0.01) | 472 (-36.6%) | 0.15% | 0.77% | 6.46% |
| 2023-12-28 | 29.35 (-2.17%) | 891 | -140 | 42 | -4 | 0 | 4.71% | 1.11 (-0.17) | 745 (101.34%) | 0.23% | 0.86% | 6.47% |
| 2023-12-27 | 30.0 (-0.5%) | 1031 | 6 | 46 | -1 | 0 | 4.46% | 1.28 (0.0) | 370 (9.05%) | 0.12% | 0.76% | 6.45% |
| 2023-12-26 | 30.15 (0.33%) | 1025 | 72 | 47 | -3 | 0 | 4.59% | 1.28 (0.09) | 339 (-38.19%) | 0.11% | 0.86% | 6.53% |
| 2023-12-25 | 30.05 (-0.17%) | 953 | -173 | 50 | 3 | 0 | 5.25% | 1.19 (-0.21) | 549 (-28.27%) | 0.17% | 1.21% | 6.65% |
| 2023-12-22 | 30.1 (-2.27%) | 1126 | 6 | 47 | -1 | 0 | 4.17% | 1.4 (0.01) | 765 (80.64%) | 0.24% | 1.51% | 6.74% |
| 2023-12-21 | 30.8 (-0.96%) | 1120 | 6 | 48 | -16 | 0 | 4.29% | 1.39 (0.0) | 423 (-37.94%) | 0.13% | 2.28% | 6.71% |
| 2023-12-20 | 31.1 (-0.32%) | 1114 | 70 | 64 | 1 | 0 | 5.75% | 1.39 (0.09) | 682 (-53.7%) | 0.21% | 2.57% | 6.79% |
| 2023-12-19 | 31.2 (0.32%) | 1044 | -16 | 63 | 1 | 0 | 6.03% | 1.3 (-0.02) | 1475 (-2.0%) | 0.46% | 3.11% | 6.84% |
| 2023-12-18 | 31.1 (1.47%) | 1060 | -11 | 62 | 0 | 0 | 5.85% | 1.32 (-0.01) | 1505 (-53.41%) | 0.47% | 3.29% | 6.73% |
| 2023-12-15 | 30.65 (1.16%) | 1071 | 123 | 62 | 17 | 0 | 5.79% | 1.33 (0.15) | 3230 (136.7%) | 1.01% | 3.19% | 6.46% |
| 2023-12-14 | 30.3 (-2.1%) | 948 | 11 | 45 | -20 | 0 | 4.75% | 1.18 (0.01) | 1364 (-43.32%) | 0.42% | 2.36% | 5.65% |
| 2023-12-13 | 30.95 (2.82%) | 937 | 192 | 65 | 24 | 0 | 6.94% | 1.17 (0.24) | 2408 (16.59%) | 0.75% | 2.12% | 5.57% |
| 2023-12-12 | 30.1 (2.21%) | 745 | 46 | 41 | -1 | 0 | 5.5% | 0.93 (0.06) | 2065 (74.05%) | 0.64% | 1.55% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 29.45 (3.7%) | 699 | -130 | 42 | 0 | 0 | 6.01% | 0.87 (-0.16) | 1186 (119.28%) | 0.37% | 1.13% | 4.99% |
| 2023-12-08 | 28.4 (-1.05%) | 829 | 33 | 42 | 0 | 0 | 5.07% | 1.03 (0.04) | 541 (-12.18%) | 0.17% | 0.98% | 5.05% |
| 2023-12-07 | 28.7 (-0.35%) | 796 | 27 | 42 | 1 | 0 | 5.28% | 0.99 (0.03) | 616 (6.82%) | 0.19% | 0.97% | 5.02% |
| 2023-12-06 | 28.8 (-0.52%) | 769 | 30 | 41 | 1 | 0 | 5.33% | 0.96 (0.04) | 576 (-19.13%) | 0.18% | 0.99% | 4.9% |
| 2023-12-05 | 28.95 (0.0%) | 739 | 4 | 40 | 2 | 0 | 5.41% | 0.92 (0.0) | 713 (0.98%) | 0.22% | 1.01% | 4.78% |
| 2023-12-04 | 28.95 (1.76%) | 735 | -28 | 38 | 1 | 0 | 5.17% | 0.92 (-0.03) | 706 (37.53%) | 0.22% | 1.01% | 4.63% |
| 2023-12-01 | 28.45 (0.53%) | 763 | -155 | 37 | 11 | 0 | 4.85% | 0.95 (-0.19) | 513 (-22.99%) | 0.16% | 1.05% | 4.72% |
| 2023-11-30 | 28.3 (1.07%) | 918 | -136 | 26 | 24 | 0 | 2.83% | 1.14 (-0.17) | 667 (5.63%) | 0.21% | 1.11% | 4.67% |
| 2023-11-29 | 28.0 (-1.23%) | 1054 | -50 | 2 | 0 | 0 | 0.19% | 1.31 (-0.06) | 631 (-13.85%) | 0.2% | 1.1% | 4.53% |
| 2023-11-28 | 28.35 (1.8%) | 1104 | -39 | 2 | 0 | 0 | 0.18% | 1.37 (-0.05) | 733 (-12.12%) | 0.23% | 1.17% | 4.37% |
| 2023-11-27 | 27.85 (-1.24%) | 1143 | -192 | 2 | 2 | 0 | 0.17% | 1.42 (-0.24) | 834 (20.99%) | 0.26% | 1.29% | 4.2% |
| 2023-11-24 | 28.2 (0.89%) | 1335 | -208 | 0 | 0 | 0 | 0.0% | 1.66 (-0.26) | 689 (4.74%) | 0.21% | 1.23% | 3.96% |
| 2023-11-23 | 27.95 (0.36%) | 1543 | -250 | 0 | 0 | 0 | 0.0% | 1.92 (-0.31) | 658 (-22.35%) | 0.2% | 1.21% | 3.78% |
| 2023-11-22 | 27.85 (0.54%) | 1793 | -268 | 0 | 0 | 0 | 0.0% | 2.23 (-0.34) | 847 (-23.87%) | 0.26% | 1.36% | 3.61% |
| 2023-11-21 | 27.7 (2.03%) | 2061 | 72 | 0 | 0 | 0 | 0.0% | 2.57 (0.09) | 1113 (75.09%) | 0.35% | 1.71% | 3.37% |
| 2023-11-20 | 27.15 (-0.91%) | 1989 | -10 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 635 (0.71%) | 0.2% | 1.56% | 3.06% |
| 2023-11-17 | 27.4 (0.0%) | 1999 | -31 | 0 | 0 | 0 | 0.0% | 2.49 (-0.04) | 631 (-43.88%) | 0.2% | 1.79% | 2.9% |
| 2023-11-16 | 27.4 (1.29%) | 2030 | 123 | 0 | 0 | 0 | 0.0% | 2.53 (0.16) | 1125 (-43.54%) | 0.35% | 1.73% | 2.74% |
| 2023-11-15 | 27.05 (4.84%) | 1907 | 606 | 0 | -1 | 0 | 0.0% | 2.37 (0.75) | 1992 (227.08%) | 0.62% | 1.46% | 2.46% |
| 2023-11-14 | 25.8 (0.39%) | 1301 | -27 | 1 | -2 | 0 | 0.08% | 1.62 (-0.03) | 609 (-55.86%) | 0.19% | 0.89% | 2.67% |
| 2023-11-13 | 25.7 (2.59%) | 1328 | -101 | 3 | 2 | 0 | 0.23% | 1.65 (-0.13) | 1380 (213.86%) | 0.43% | 0.77% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 25.05 (0.2%) | 1429 | -42 | 1 | 0 | 0 | 0.07% | 1.78 (-0.05) | 439 (74.56%) | 0.14% | 0.66% | 2.12% |
| 2023-11-09 | 25.0 (0.4%) | 1471 | 51 | 1 | 0 | 0 | 0.07% | 1.83 (0.06) | 251 (40.43%) | 0.08% | 0.63% | 2.04% |
| 2023-11-08 | 24.9 (-0.4%) | 1420 | 30 | 1 | 0 | 0 | 0.07% | 1.77 (0.04) | 179 (-23.9%) | 0.06% | 0.61% | 1.99% |
| 2023-11-07 | 25.0 (-0.2%) | 1390 | 53 | 1 | 0 | 0 | 0.07% | 1.73 (0.06) | 235 (-76.55%) | 0.07% | 0.59% | 2.03% |
| 2023-11-06 | 25.05 (4.16%) | 1337 | 580 | 1 | 0 | 0 | 0.07% | 1.67 (0.73) | 1005 (184.43%) | 0.31% | 0.58% | 2.0% |
| 2023-11-03 | 24.05 (1.69%) | 757 | 0 | 1 | 0 | 0 | 0.13% | 0.94 (0.0) | 353 (85.01%) | 0.11% | 0.29% | 1.73% |
| 2023-11-02 | 23.65 (1.5%) | 757 | -4 | 1 | 0 | 0 | 0.13% | 0.94 (-0.01) | 191 (59.61%) | 0.06% | 0.22% | 1.67% |
| 2023-11-01 | 23.3 (0.0%) | 761 | 0 | 1 | 0 | 0 | 0.13% | 0.95 (0.0) | 119 (-38.33%) | 0.04% | 0.19% | 1.68% |
| 2023-10-31 | 23.3 (0.22%) | 761 | -6 | 1 | 0 | 0 | 0.13% | 0.95 (-0.01) | 194 (180.43%) | 0.06% | 0.18% | 1.7% |
| 2023-10-30 | 23.25 (0.87%) | 767 | 2 | 1 | 0 | 0 | 0.13% | 0.96 (0.01) | 69 (-42.47%) | 0.02% | 0.15% | 1.69% |
| 2023-10-27 | 23.05 (0.0%) | 765 | -14 | 1 | 0 | 0 | 0.13% | 0.95 (-0.02) | 120 (24.8%) | 0.04% | 0.16% | 1.71% |
| 2023-10-26 | 23.05 (-0.22%) | 779 | -13 | 1 | 0 | 0 | 0.13% | 0.97 (-0.02) | 96 (11.32%) | 0.03% | 0.17% | 1.71% |
| 2023-10-25 | 23.1 (0.22%) | 792 | -8 | 1 | 0 | 0 | 0.13% | 0.99 (-0.01) | 86 (-22.68%) | 0.03% | 0.2% | 1.71% |
| 2023-10-24 | 23.05 (0.22%) | 800 | -34 | 1 | 0 | 0 | 0.12% | 1.0 (-0.04) | 112 (5.63%) | 0.03% | 1.01% | 1.71% |
| 2023-10-23 | 23.0 (0.88%) | 834 | -7 | 1 | 0 | 0 | 0.12% | 1.04 (-0.01) | 106 (-27.72%) | 0.03% | 1.02% | 1.74% |
| 2023-10-20 | 22.8 (-0.44%) | 841 | 2 | 1 | 0 | 0 | 0.12% | 1.05 (0.01) | 146 (-25.37%) | 0.05% | 1.01% | 1.73% |
| 2023-10-19 | 22.9 (-0.43%) | 839 | 14 | 1 | 0 | 0 | 0.12% | 1.04 (0.01) | 196 (-92.71%) | 0.06% | 1.02% | 1.71% |
| 2023-10-18 | 23.0 (-3.36%) | 825 | -28 | 1 | 0 | 0 | 0.12% | 1.03 (-0.03) | 2697 (1777.61%) | 0.84% | 0.99% | 1.72% |
| 2023-10-17 | 23.8 (-0.42%) | 853 | -5 | 1 | 0 | 0 | 0.12% | 1.06 (-0.01) | 143 (114.13%) | 0.04% | 0.24% | 1.0% |
| 2023-10-16 | 23.9 (0.63%) | 858 | -15 | 1 | 0 | 0 | 0.12% | 1.07 (-0.02) | 67 (-60.52%) | 0.02% | 0.24% | 1.0% |
| 2023-10-13 | 23.75 (-0.63%) | 873 | -11 | 1 | 0 | 0 | 0.11% | 1.09 (-0.01) | 169 (54.12%) | 0.05% | 0.26% | 1.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 23.9 (0.42%) | 884 | 0 | 1 | 0 | 0 | 0.11% | 1.1 (0.0) | 110 (-61.08%) | 0.03% | 0.26% | 1.02% |
| 2023-10-11 | 23.8 (-0.63%) | 884 | -18 | 1 | 0 | 0 | 0.11% | 1.1 (-0.02) | 283 (82.65%) | 0.09% | 0.3% | 1.16% |
| 2023-10-06 | 23.95 (0.63%) | 902 | 3 | 1 | 0 | 0 | 0.11% | 1.12 (0.0) | 155 (21.64%) | 0.05% | 0.27% | 1.1% |
| 2023-10-05 | 23.8 (0.42%) | 899 | -21 | 1 | 0 | 0 | 0.11% | 1.12 (-0.03) | 127 (-25.58%) | 0.04% | 0.27% | 1.09% |
| 2023-10-04 | 23.7 (-1.46%) | 920 | -39 | 1 | 0 | 0 | 0.11% | 1.15 (-0.04) | 171 (-24.58%) | 0.05% | 0.28% | 1.11% |
| 2023-10-03 | 24.05 (-0.21%) | 959 | -7 | 1 | 0 | 0 | 0.1% | 1.19 (-0.01) | 227 (21.67%) | 0.07% | 0.26% | 1.09% |
| 2023-10-02 | 24.1 (0.0%) | 966 | 4 | 1 | 0 | 0 | 0.1% | 1.2 (0.0) | 186 (31.85%) | 0.06% | 0.21% | 1.08% |
| 2023-09-28 | 24.1 (-0.21%) | 962 | 7 | 1 | 0 | 0 | 0.1% | 1.2 (0.01) | 141 (-10.04%) | 0.04% | 0.19% | 1.05% |
| 2023-09-27 | 24.15 (-1.83%) | 955 | -19 | 1 | 0 | 0 | 0.1% | 1.19 (-0.02) | 157 (42.58%) | 0.05% | 0.21% | 1.02% |
| 2023-09-26 | 24.6 (-0.81%) | 974 | 0 | 1 | 0 | 0 | 0.1% | 1.21 (0.0) | 110 (17.72%) | 0.03% | 0.18% | 0.98% |
| 2023-09-25 | 24.8 (2.06%) | 974 | -6 | 1 | 0 | 0 | 0.1% | 1.21 (-0.01) | 93 (-6.25%) | 0.03% | 0.17% | 0.97% |
| 2023-09-22 | 24.3 (-0.21%) | 980 | 0 | 1 | 0 | 0 | 0.1% | 1.22 (0.0) | 100 (-50.92%) | 0.03% | 0.21% | 0.97% |
| 2023-09-21 | 24.35 (-2.01%) | 980 | 0 | 1 | 0 | 0 | 0.1% | 1.22 (0.0) | 203 (220.72%) | 0.06% | 0.3% | 0.96% |
| 2023-09-20 | 24.85 (0.0%) | 980 | -1 | 1 | 0 | 0 | 0.1% | 1.22 (0.0) | 63 (-25.31%) | 0.02% | 0.28% | 0.94% |
| 2023-09-19 | 24.85 (-0.4%) | 981 | 1 | 1 | 0 | 0 | 0.1% | 1.22 (0.0) | 85 (-62.81%) | 0.03% | 0.31% | 0.94% |
| 2023-09-18 | 24.95 (0.6%) | 980 | -5 | 1 | 0 | 0 | 0.1% | 1.22 (-0.01) | 228 (-38.61%) | 0.07% | 0.33% | 0.95% |
| 2023-09-15 | 24.8 (0.0%) | 985 | -16 | 1 | 0 | 0 | 0.1% | 1.23 (-0.02) | 372 (138.52%) | 0.12% | 0.43% | 0.92% |
| 2023-09-14 | 24.8 (1.02%) | 1001 | 5 | 1 | 0 | 0 | 0.1% | 1.25 (0.01) | 156 (5.96%) | 0.05% | 0.35% | 0.88% |
| 2023-09-13 | 24.55 (0.0%) | 996 | -8 | 1 | 0 | 0 | 0.1% | 1.24 (-0.01) | 147 (-7.98%) | 0.05% | 0.34% | 0.9% |
| 2023-09-12 | 24.55 (-0.61%) | 1004 | -10 | 1 | 0 | 0 | 0.1% | 1.25 (-0.01) | 160 (-71.14%) | 0.05% | 0.35% | 0.95% |
| 2023-09-11 | 24.7 (2.7%) | 1014 | -33 | 1 | 0 | 0 | 0.1% | 1.26 (-0.04) | 555 (449.49%) | 0.17% | 0.33% | 0.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 24.05 (0.21%) | 1047 | 1 | 1 | 0 | 0 | 0.1% | 1.3 (0.0) | 101 (-18.66%) | 0.03% | 0.22% | 0.86% |
| 2023-09-07 | 24.0 (0.0%) | 1046 | -17 | 1 | 0 | 0 | 0.1% | 1.3 (-0.02) | 124 (-29.95%) | 0.04% | 0.21% | 0.9% |
| 2023-09-06 | 24.0 (-0.62%) | 1063 | 9 | 1 | 0 | 0 | 0.09% | 1.32 (0.01) | 177 (60.75%) | 0.06% | 0.19% | 0.93% |
| 2023-09-05 | 24.15 (0.21%) | 1054 | 4 | 1 | 0 | 0 | 0.09% | 1.31 (0.0) | 110 (-38.63%) | 0.03% | 0.14% | 0.93% |
| 2023-09-04 | 24.1 (1.47%) | 1050 | -7 | 1 | 0 | 0 | 0.1% | 1.31 (-0.01) | 179 (90.85%) | 0.06% | 0.14% | 0.99% |
| 2023-09-01 | 23.75 (0.64%) | 1057 | -4 | 1 | 0 | 0 | 0.09% | 1.32 (0.0) | 94 (140.8%) | 0.03% | 0.11% | 1.02% |
| 2023-08-31 | 23.6 (-0.21%) | 1061 | 4 | 1 | 0 | 0 | 0.09% | 1.32 (0.0) | 39 (-0.29%) | 0.01% | 0.1% | 1.15% |
| 2023-08-30 | 23.65 (0.64%) | 1057 | -7 | 1 | 0 | 0 | 0.09% | 1.32 (-0.01) | 39 (-54.52%) | 0.01% | 0.13% | 1.27% |
| 2023-08-29 | 23.5 (0.21%) | 1064 | 10 | 1 | 0 | 0 | 0.09% | 1.33 (0.02) | 86 (-4.3%) | 0.03% | 0.14% | 1.33% |
| 2023-08-28 | 23.45 (0.43%) | 1054 | -5 | 1 | 0 | 0 | 0.09% | 1.31 (-0.01) | 90 (49.77%) | 0.03% | 0.15% | 1.39% |
| 2023-08-25 | 23.35 (0.0%) | 1059 | 0 | 1 | 0 | 0 | 0.09% | 1.32 (0.0) | 60 (-57.82%) | 0.02% | 0.16% | 1.41% |
| 2023-08-24 | 23.35 (-0.85%) | 1059 | 1 | 1 | 0 | 0 | 0.09% | 1.32 (0.0) | 142 (71.87%) | 0.04% | 0.22% | 1.46% |
| 2023-08-23 | 23.55 (0.64%) | 1058 | 3 | 1 | 0 | 0 | 0.09% | 1.32 (0.01) | 83 (-28.54%) | 0.03% | 0.24% | 1.55% |
| 2023-08-22 | 23.4 (-0.85%) | 1055 | 10 | 1 | 1 | 0 | 0.09% | 1.31 (0.01) | 116 (2.73%) | 0.04% | 0.31% | 1.62% |
| 2023-08-21 | 23.6 (0.43%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 113 (-54.85%) | 0.04% | 0.32% | 1.68% |
| 2023-08-18 | 23.5 (0.86%) | 1045 | -78 | 0 | 0 | 0 | 0.0% | 1.3 (-0.1) | 250 (14.67%) | 0.08% | 0.38% | 1.72% |
| 2023-08-17 | 23.3 (-0.43%) | 1123 | -7 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 218 (-28.75%) | 0.07% | 0.37% | 1.68% |
| 2023-08-16 | 23.4 (-1.89%) | 1130 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 306 (111.94%) | 0.1% | 0.37% | 1.75% |
| 2023-08-15 | 23.85 (0.0%) | 1130 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 144 (-50.66%) | 0.05% | 0.33% | 1.8% |
| 2023-08-14 | 23.85 (-2.65%) | 1127 | -47 | 0 | 0 | 0 | 0.0% | 1.4 (-0.06) | 293 (34.72%) | 0.09% | 0.37% | 1.86% |
| 2023-08-11 | 24.5 (-0.41%) | 1174 | 10 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 217 (-1.12%) | 0.07% | 0.38% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 24.6 (-1.6%) | 1164 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 219 (29.95%) | 0.07% | 0.47% | 1.96% |
| 2023-08-09 | 25.0 (0.0%) | 1165 | -9 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 169 (-44.09%) | 0.05% | 0.53% | 2.19% |
| 2023-08-08 | 25.0 (-0.4%) | 1174 | 16 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 302 (1.19%) | 0.09% | 0.55% | 2.24% |
| 2023-08-07 | 25.1 (-0.2%) | 1158 | 4 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 299 (-41.6%) | 0.09% | 0.54% | 2.22% |
| 2023-08-04 | 25.15 (1.41%) | 1154 | -21 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 512 (21.38%) | 0.16% | 0.5% | 2.2% |
| 2023-08-02 | 24.8 (1.02%) | 1175 | 16 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 422 (87.16%) | 0.13% | 0.41% | 2.17% |
| 2023-08-01 | 24.55 (0.0%) | 1159 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 225 (-19.59%) | 0.07% | 0.4% | 2.15% |
| 2023-07-31 | 24.55 (-0.61%) | 1156 | 46 | 0 | 0 | 0 | 0.0% | 1.44 (0.06) | 280 (77.77%) | 0.09% | 0.43% | 2.24% |
| 2023-07-28 | 24.7 (-0.6%) | 1110 | 8 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 157 (-26.95%) | 0.05% | 0.44% | 2.32% |
| 2023-07-27 | 24.85 (0.4%) | 1102 | -11 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 216 (-48.0%) | 0.07% | 0.47% | 2.34% |
| 2023-07-26 | 24.75 (2.06%) | 1113 | -8 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 415 (34.17%) | 0.13% | 0.44% | 2.31% |
| 2023-07-25 | 24.25 (1.25%) | 1121 | -54 | 0 | 0 | 0 | 0.0% | 1.4 (-0.06) | 309 (-6.03%) | 0.1% | 0.45% | 2.24% |
| 2023-07-24 | 23.95 (0.0%) | 1175 | 23 | 0 | 0 | 0 | 0.0% | 1.46 (0.03) | 329 (45.16%) | 0.1% | 0.49% | 2.25% |
| 2023-07-21 | 23.95 (-0.42%) | 1152 | 38 | 0 | 0 | 0 | 0.0% | 1.43 (0.04) | 227 (92.06%) | 0.07% | 0.5% | 2.24% |
| 2023-07-20 | 24.05 (0.63%) | 1114 | 10 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 118 (-73.44%) | 0.04% | 0.49% | 2.26% |
| 2023-07-19 | 23.9 (-1.24%) | 1104 | -38 | 0 | 0 | 0 | 0.0% | 1.37 (-0.05) | 444 (-4.23%) | 0.14% | 0.65% | 2.28% |
| 2023-07-18 | 24.2 (-1.02%) | 1142 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 464 (31.71%) | 0.14% | 0.81% | 2.37% |
| 2023-07-17 | 24.45 (0.0%) | 1143 | 9 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 352 (75.34%) | 0.11% | 0.77% | 2.78% |
| 2023-07-14 | 24.45 (0.2%) | 1134 | 10 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 201 (-68.46%) | 0.06% | 0.74% | 2.76% |
| 2023-07-13 | 24.4 (-3.56%) | 1124 | 9 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 637 (-33.09%) | 0.2% | 0.75% | 2.77% |
| 2023-07-12 | 25.3 (-0.59%) | 1115 | -13 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 953 (200.86%) | 0.3% | 0.68% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 25.45 (0.39%) | 1128 | -7 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 316 (23.64%) | 0.1% | 0.49% | 2.44% |
| 2023-07-10 | 25.35 (-0.39%) | 1135 | -21 | 0 | 0 | 0 | 0.0% | 1.41 (-0.03) | 256 (9.55%) | 0.08% | 0.55% | 2.4% |
| 2023-07-07 | 25.45 (-0.59%) | 1156 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 233 (-43.0%) | 0.07% | 0.64% | 2.34% |
| 2023-07-06 | 25.6 (0.0%) | 1154 | -7 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 410 (19.14%) | 0.13% | 0.63% | 2.36% |
| 2023-07-05 | 25.6 (-0.58%) | 1161 | -12 | 0 | -4 | 0 | 0.0% | 1.45 (-0.01) | 344 (-32.31%) | 0.11% | 0.54% | 2.33% |
| 2023-07-04 | 25.75 (0.59%) | 1173 | 8 | 4 | 0 | 0 | 0.34% | 1.46 (0.01) | 508 (-7.08%) | 0.16% | 0.5% | 2.33% |
| 2023-07-03 | 25.6 (0.59%) | 1165 | 4 | 4 | 0 | 0 | 0.34% | 1.45 (0.0) | 547 (142.62%) | 0.17% | 0.44% | 2.26% |
| 2023-06-30 | 25.45 (-0.2%) | 1161 | 6 | 4 | 0 | 0 | 0.34% | 1.45 (0.01) | 225 (85.56%) | 0.07% | 0.36% | 2.16% |
| 2023-06-29 | 25.5 (0.79%) | 1155 | -13 | 4 | 0 | 0 | 0.35% | 1.44 (-0.01) | 121 (-36.72%) | 0.04% | 0.39% | 2.15% |
| 2023-06-28 | 25.3 (-0.2%) | 1168 | 0 | 4 | 0 | 0 | 0.34% | 1.45 (0.0) | 192 (-42.67%) | 0.06% | 0.41% | 2.14% |
| 2023-06-27 | 25.35 (-0.2%) | 1168 | -14 | 4 | 0 | 0 | 0.34% | 1.45 (-0.02) | 335 (13.93%) | 0.1% | 0.57% | 2.17% |
| 2023-06-26 | 25.4 (0.4%) | 1182 | -62 | 4 | 0 | 0 | 0.34% | 1.47 (-0.08) | 294 (-0.78%) | 0.09% | 1.02% | 2.11% |
| 2023-06-21 | 25.3 (0.8%) | 1244 | -40 | 4 | 0 | 0 | 0.32% | 1.55 (-0.05) | 296 (59.21%) | 0.09% | 1.02% | 2.06% |
| 2023-06-20 | 25.1 (0.0%) | 1284 | -9 | 4 | 0 | 0 | 0.31% | 1.6 (-0.01) | 186 (-74.24%) | 0.06% | 1.01% | 2.04% |
| 2023-06-19 | 25.1 (-0.79%) | 1293 | -144 | 4 | 0 | 0 | 0.31% | 1.61 (-0.18) | 723 (-59.59%) | 0.23% | 1.01% | 2.05% |
| 2023-06-16 | 25.3 (-0.39%) | 1437 | 267 | 4 | -1 | 0 | 0.28% | 1.79 (0.33) | 1789 (530.8%) | 0.56% | 0.88% | 1.92% |
| 2023-06-15 | 25.4 (0.2%) | 1170 | 1 | 5 | 0 | 0 | 0.43% | 1.46 (0.0) | 283 (15.1%) | 0.09% | 0.39% | 1.43% |
| 2023-06-14 | 25.35 (-0.2%) | 1169 | 5 | 5 | 0 | 0 | 0.43% | 1.46 (0.01) | 246 (14.6%) | 0.08% | 0.32% | 1.44% |
| 2023-06-13 | 25.4 (-0.2%) | 1164 | 28 | 5 | 0 | 0 | 0.43% | 1.45 (0.04) | 215 (-27.16%) | 0.07% | 0.33% | 1.47% |
| 2023-06-12 | 25.45 (0.39%) | 1136 | 6 | 5 | 0 | 0 | 0.44% | 1.41 (0.0) | 295 (38.52%) | 0.09% | 0.36% | 1.5% |
| 2023-06-09 | 25.35 (0.2%) | 1130 | -46 | 5 | 0 | 0 | 0.44% | 1.41 (-0.05) | 213 (219.18%) | 0.07% | 0.38% | 1.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 25.3 (-0.2%) | 1176 | -9 | 5 | 0 | 0 | 0.43% | 1.46 (-0.02) | 66 (-76.29%) | 0.02% | 0.4% | 1.42% |
| 2023-06-07 | 25.35 (-0.39%) | 1185 | -14 | 5 | 0 | 0 | 0.42% | 1.48 (-0.01) | 281 (-7.45%) | 0.09% | 0.45% | 1.5% |
| 2023-06-06 | 25.45 (0.59%) | 1199 | 40 | 5 | 0 | 0 | 0.42% | 1.49 (0.05) | 304 (-17.24%) | 0.09% | 0.42% | 1.45% |
| 2023-06-05 | 25.3 (0.6%) | 1159 | -82 | 5 | 0 | 0 | 0.43% | 1.44 (-0.11) | 367 (42.99%) | 0.11% | 0.36% | 1.39% |
| 2023-06-02 | 25.15 (0.0%) | 1241 | 45 | 5 | 0 | 0 | 0.4% | 1.55 (0.06) | 257 (11.1%) | 0.08% | 0.33% | 1.34% |
| 2023-06-01 | 25.15 (-0.2%) | 1196 | 1 | 5 | 0 | 0 | 0.42% | 1.49 (0.0) | 231 (20.16%) | 0.07% | 0.3% | 1.29% |
| 2023-05-31 | 25.2 (0.0%) | 1195 | -10 | 5 | 0 | 0 | 0.42% | 1.49 (-0.01) | 192 (80.48%) | 0.06% | 0.27% | 1.32% |
| 2023-05-30 | 25.2 (0.4%) | 1205 | 3 | 5 | 0 | 0 | 0.41% | 1.5 (0.0) | 106 (-60.98%) | 0.03% | 0.27% | 1.34% |
| 2023-05-29 | 25.1 (-0.59%) | 1202 | -77 | 5 | 0 | 0 | 0.42% | 1.5 (-0.09) | 273 (68.29%) | 0.09% | 0.31% | 1.36% |
| 2023-05-26 | 25.25 (0.0%) | 1279 | -60 | 5 | 0 | 0 | 0.39% | 1.59 (-0.08) | 162 (28.37%) | 0.05% | 0.32% | 1.35% |
| 2023-05-25 | 25.25 (-0.79%) | 1339 | -51 | 5 | 2 | 0 | 0.37% | 1.67 (-0.06) | 126 (-40.58%) | 0.04% | 0.34% | 1.33% |
| 2023-05-24 | 25.45 (0.59%) | 1390 | -28 | 3 | 0 | 0 | 0.22% | 1.73 (-0.04) | 213 (-7.75%) | 0.07% | 0.4% | 1.38% |
| 2023-05-23 | 25.3 (0.6%) | 1418 | -48 | 3 | 0 | 0 | 0.21% | 1.77 (-0.06) | 231 (-22.21%) | 0.07% | 0.44% | 1.48% |
| 2023-05-22 | 25.15 (0.2%) | 1466 | -5 | 3 | 0 | 0 | 0.2% | 1.83 (0.0) | 297 (28.62%) | 0.09% | 0.46% | 1.49% |
| 2023-05-19 | 25.1 (-0.59%) | 1471 | 8 | 3 | 0 | 0 | 0.2% | 1.83 (0.01) | 231 (-27.93%) | 0.07% | 0.41% | 1.5% |
| 2023-05-18 | 25.25 (-0.79%) | 1463 | 4 | 3 | 0 | 0 | 0.21% | 1.82 (0.0) | 320 (-5.74%) | 0.1% | 0.37% | 1.52% |
| 2023-05-17 | 25.45 (0.0%) | 1459 | -10 | 3 | 0 | 0 | 0.21% | 1.82 (-0.01) | 340 (17.26%) | 0.11% | 0.38% | 1.46% |
| 2023-05-16 | 25.45 (1.6%) | 1469 | -14 | 3 | -1 | 0 | 0.2% | 1.83 (-0.02) | 290 (139.21%) | 0.09% | 0.31% | 1.45% |
| 2023-05-15 | 25.05 (0.2%) | 1483 | -1 | 4 | 0 | 0 | 0.27% | 1.85 (0.0) | 121 (-6.59%) | 0.04% | 0.26% | 1.49% |
| 2023-05-12 | 25.0 (0.4%) | 1484 | -4 | 4 | 0 | 0 | 0.27% | 1.85 (0.0) | 129 (-62.04%) | 0.04% | 0.28% | 1.51% |
| 2023-05-11 | 24.9 (-1.97%) | 1488 | -34 | 4 | 3 | 0 | 0.27% | 1.85 (-0.05) | 341 (199.59%) | 0.11% | 0.28% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 25.4 (-0.2%) | 1522 | -4 | 1 | 0 | 0 | 0.07% | 1.9 (0.0) | 114 (-11.79%) | 0.04% | 0.27% | 1.53% |
| 2023-05-09 | 25.45 (0.2%) | 1526 | 10 | 1 | 0 | 0 | 0.07% | 1.9 (0.01) | 129 (-35.04%) | 0.04% | 0.32% | 1.6% |
| 2023-05-08 | 25.4 (0.79%) | 1516 | 14 | 1 | 0 | 0 | 0.07% | 1.89 (0.02) | 199 (96.36%) | 0.06% | 0.33% | 1.64% |
| 2023-05-05 | 25.2 (0.2%) | 1502 | -1 | 1 | 0 | 0 | 0.07% | 1.87 (0.0) | 101 (-68.41%) | 0.03% | 0.34% | 1.64% |
| 2023-05-04 | 25.15 (-0.79%) | 1503 | 2 | 1 | -3 | 0 | 0.07% | 1.87 (0.0) | 321 (22.39%) | 0.1% | 0.34% | 1.67% |
| 2023-05-03 | 25.35 (-1.36%) | 1501 | -24 | 4 | 1 | 0 | 0.27% | 1.87 (-0.03) | 262 (52.49%) | 0.08% | 0.33% | 1.65% |
| 2023-05-02 | 25.7 (-0.19%) | 1525 | -14 | 3 | 0 | 0 | 0.2% | 1.9 (-0.02) | 172 (-28.53%) | 0.05% | 0.41% | 1.67% |
| 2023-04-28 | 25.75 (1.18%) | 1539 | -6 | 3 | 0 | 0 | 0.19% | 1.92 (0.0) | 240 (174.99%) | 0.07% | 0.44% | 1.73% |
| 2023-04-27 | 25.45 (0.2%) | 1545 | -4 | 3 | -1 | 0 | 0.19% | 1.92 (-0.01) | 87 (-69.33%) | 0.03% | 0.47% | 1.72% |
| 2023-04-26 | 25.4 (0.79%) | 1549 | -41 | 4 | -2 | 0 | 0.26% | 1.93 (-0.05) | 285 (-47.49%) | 0.09% | 0.53% | 1.82% |
| 2023-04-25 | 25.2 (-2.14%) | 1590 | -81 | 6 | 4 | 0 | 0.38% | 1.98 (-0.1) | 543 (112.72%) | 0.17% | 0.49% | 1.84% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 28.1 (-3.1%) | 943 | -4 | 0 | 0 | 0.0% | 1.17 (-0.01) | 3372 (-19.04%) |
| 2024-04-12 | 29.0 (-2.36%) | 947 | -218 | 0 | 0 | 0.0% | 1.18 (-0.27) | 4165 (76.41%) |
| 2024-04-03 | 29.7 (3.12%) | 1165 | -13 | 0 | 0 | 0.0% | 1.45 (-0.02) | 2361 (-15.51%) |
| 2024-03-29 | 28.8 (2.13%) | 1178 | 68 | 0 | -20 | 0.0% | 1.47 (0.09) | 2794 (41.0%) |
| 2024-03-22 | 28.2 (0.36%) | 1110 | 24 | 20 | 0 | 1.8% | 1.38 (0.03) | 1981 (-36.0%) |
| 2024-03-15 | 28.1 (2.93%) | 1086 | 8 | 20 | 0 | 1.84% | 1.35 (0.01) | 3096 (84.46%) |
| 2024-03-08 | 27.3 (-1.62%) | 1078 | 56 | 20 | 0 | 1.86% | 1.34 (0.07) | 1678 (0.73%) |
| 2024-03-01 | 27.75 (-1.07%) | 1022 | -25 | 20 | 0 | 1.96% | 1.27 (-0.03) | 1666 (-29.83%) |
| 2024-02-23 | 28.05 (0.0%) | 1047 | 69 | 20 | 0 | 1.91% | 1.3 (0.08) | 2375 (148.36%) |
| 2024-02-16 | 28.05 (0.18%) | 978 | 13 | 20 | 20 | 2.04% | 1.22 (0.02) | 956 (237.78%) |
| 2024-02-05 | 28.0 (-0.71%) | 965 | -4 | 0 | 0 | 0.0% | 1.2 (-0.01) | 283 (-72.8%) |
| 2024-02-02 | 28.2 (-1.05%) | 969 | 40 | 0 | -38 | 0.0% | 1.21 (0.05) | 1040 (-29.16%) |
| 2024-01-26 | 28.5 (2.15%) | 929 | 30 | 38 | 3 | 4.09% | 1.16 (0.04) | 1469 (-33.4%) |
| 2024-01-19 | 27.9 (-3.29%) | 899 | -28 | 35 | 0 | 3.89% | 1.12 (-0.03) | 2205 (3.88%) |
| 2024-01-12 | 28.85 (-1.37%) | 927 | 49 | 35 | -1 | 3.78% | 1.15 (0.06) | 2123 (35.32%) |
| 2024-01-05 | 29.25 (0.0%) | 878 | -8 | 36 | 0 | 4.1% | 1.09 (-0.01) | 1569 (-36.64%) |
| 2023-12-29 | 29.25 (-2.82%) | 886 | -240 | 36 | -11 | 4.06% | 1.1 (-0.3) | 2476 (-48.96%) |
| 2023-12-22 | 30.1 (-1.79%) | 1126 | 55 | 47 | -15 | 4.17% | 1.4 (0.07) | 4852 (-52.69%) |
| 2023-12-15 | 30.65 (7.92%) | 1071 | 242 | 62 | 20 | 5.79% | 1.33 (0.3) | 10256 (225.14%) |
| 2023-12-08 | 28.4 (-0.18%) | 829 | 66 | 42 | 5 | 5.07% | 1.03 (0.08) | 3154 (-6.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 28.45 (0.89%) | 763 | -572 | 37 | 37 | 4.85% | 0.95 (-0.71) | 3379 (-14.33%) |
| 2023-11-24 | 28.2 (2.92%) | 1335 | -664 | 0 | 0 | 0.0% | 1.66 (-0.83) | 3944 (-31.27%) |
| 2023-11-17 | 27.4 (9.38%) | 1999 | 570 | 0 | -1 | 0.0% | 2.49 (0.71) | 5739 (171.69%) |
| 2023-11-10 | 25.05 (4.16%) | 1429 | 672 | 1 | 0 | 0.07% | 1.78 (0.84) | 2112 (127.74%) |
| 2023-11-03 | 24.05 (4.34%) | 757 | -8 | 1 | 0 | 0.13% | 0.94 (-0.01) | 927 (77.93%) |
| 2023-10-27 | 23.05 (1.1%) | 765 | -76 | 1 | 0 | 0.13% | 0.95 (-0.1) | 521 (-83.96%) |
| 2023-10-20 | 22.8 (-4.0%) | 841 | -32 | 1 | 0 | 0.12% | 1.05 (-0.04) | 3251 (476.94%) |
| 2023-10-13 | 23.75 (-0.84%) | 873 | -29 | 1 | 0 | 0.11% | 1.09 (-0.03) | 563 (-35.07%) |
| 2023-10-06 | 23.95 (-0.62%) | 902 | -60 | 1 | 0 | 0.11% | 1.12 (-0.08) | 867 (72.46%) |
| 2023-09-28 | 24.1 (-0.82%) | 962 | -18 | 1 | 0 | 0.1% | 1.2 (-0.02) | 503 (-26.14%) |
| 2023-09-22 | 24.3 (-2.02%) | 980 | -5 | 1 | 0 | 0.1% | 1.22 (-0.01) | 681 (-51.05%) |
| 2023-09-15 | 24.8 (3.12%) | 985 | -62 | 1 | 0 | 0.1% | 1.23 (-0.07) | 1391 (100.93%) |
| 2023-09-08 | 24.05 (1.26%) | 1047 | -10 | 1 | 0 | 0.1% | 1.3 (-0.02) | 692 (98.54%) |
| 2023-09-01 | 23.75 (1.71%) | 1057 | -2 | 1 | 0 | 0.09% | 1.32 (0.0) | 348 (-32.26%) |
| 2023-08-25 | 23.35 (-0.64%) | 1059 | 14 | 1 | 1 | 0.09% | 1.32 (0.02) | 515 (-57.54%) |
| 2023-08-18 | 23.5 (-4.08%) | 1045 | -129 | 0 | 0 | 0.0% | 1.3 (-0.16) | 1212 (0.34%) |
| 2023-08-11 | 24.5 (-2.58%) | 1174 | 20 | 0 | 0 | 0.0% | 1.46 (0.02) | 1208 (-16.1%) |
| 2023-08-04 | 25.15 (1.82%) | 1154 | 44 | 0 | 0 | 0.0% | 1.44 (0.06) | 1440 (0.86%) |
| 2023-07-28 | 24.7 (3.13%) | 1110 | -42 | 0 | 0 | 0.0% | 1.38 (-0.05) | 1428 (-11.14%) |
| 2023-07-21 | 23.95 (-2.04%) | 1152 | 18 | 0 | 0 | 0.0% | 1.43 (0.02) | 1607 (-32.04%) |
| 2023-07-14 | 24.45 (-3.93%) | 1134 | -22 | 0 | 0 | 0.0% | 1.41 (-0.03) | 2365 (15.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 25.45 (0.0%) | 1156 | -5 | 0 | -4 | 0.0% | 1.44 (-0.01) | 2045 (74.93%) |
| 2023-06-30 | 25.45 (0.59%) | 1161 | -83 | 4 | 0 | 0.34% | 1.45 (-0.1) | 1169 (-3.06%) |
| 2023-06-21 | 25.3 (0.0%) | 1244 | -193 | 4 | 0 | 0.32% | 1.55 (-0.24) | 1206 (-57.39%) |
| 2023-06-16 | 25.3 (-0.2%) | 1437 | 307 | 4 | -1 | 0.28% | 1.79 (0.38) | 2830 (129.35%) |
| 2023-06-09 | 25.35 (0.8%) | 1130 | -111 | 5 | 0 | 0.44% | 1.41 (-0.14) | 1234 (16.21%) |
| 2023-06-02 | 25.15 (-0.4%) | 1241 | -38 | 5 | 0 | 0.4% | 1.55 (-0.04) | 1062 (3.03%) |
| 2023-05-26 | 25.25 (0.6%) | 1279 | -192 | 5 | 2 | 0.39% | 1.59 (-0.24) | 1030 (-20.88%) |
| 2023-05-19 | 25.1 (0.4%) | 1471 | -13 | 3 | -1 | 0.2% | 1.83 (-0.02) | 1302 (42.5%) |
| 2023-05-12 | 25.0 (-0.79%) | 1484 | -18 | 4 | 3 | 0.27% | 1.85 (-0.02) | 914 (6.71%) |
| 2023-05-05 | 25.2 (-2.14%) | 1502 | -37 | 1 | -2 | 0.07% | 1.87 (-0.05) | 856 (-39.33%) |
| 2023-04-28 | 25.75 (-0.58%) | 1539 | -109 | 3 | 1 | 0.19% | 1.92 (-0.13) | 1412 (-3.72%) |
| 2023-04-21 | 25.9 (-1.52%) | 1648 | -28 | 2 | 2 | 0.12% | 2.05 (-0.04) | 1466 (10.31%) |
| 2023-04-14 | 26.3 (1.15%) | 1676 | -110 | 0 | -50 | 0.0% | 2.09 (-0.13) | 1329 (221.37%) |
| 2023-04-07 | 26.0 (-0.19%) | 1786 | -29 | 50 | -6 | 2.8% | 2.22 (-0.04) | 413 (-73.37%) |
| 2023-03-31 | 26.05 (1.56%) | 1815 | 89 | 56 | -4 | 3.09% | 2.26 (0.11) | 1553 (55.52%) |
| 2023-03-24 | 25.65 (2.6%) | 1726 | -15 | 60 | 3 | 3.48% | 2.15 (-0.02) | 999 (-41.62%) |
| 2023-03-17 | 25.0 (-1.38%) | 1741 | 37 | 57 | 2 | 3.27% | 2.17 (0.05) | 1711 (5.85%) |
| 2023-03-10 | 25.35 (-1.36%) | 1704 | -195 | 55 | -5 | 3.23% | 2.12 (-0.25) | 1616 (87.03%) |
| 2023-03-03 | 25.7 (0.0%) | 1899 | -89 | 60 | 0 | 3.16% | 2.37 (-0.11) | 864 (-33.59%) |
| 2023-02-24 | 25.7 (0.78%) | 1988 | 9 | 60 | 0 | 3.02% | 2.48 (0.02) | 1301 (-21.56%) |
| 2023-02-17 | 25.5 (1.8%) | 1979 | -13 | 60 | -17 | 3.03% | 2.46 (-0.02) | 1659 (20.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 25.05 (-0.99%) | 1992 | 11 | 77 | -7 | 3.87% | 2.48 (0.01) | 1379 (-59.94%) |
| 2023-02-03 | 25.3 (1.0%) | 1981 | -365 | 84 | 9 | 4.24% | 2.47 (-0.45) | 3443 (300.86%) |
| 2023-01-17 | 25.05 (1.42%) | 2346 | -185 | 75 | 4 | 3.2% | 2.92 (-0.23) | 858 (-55.54%) |
| 2023-01-13 | 24.7 (2.07%) | 2531 | -13 | 71 | 4 | 2.81% | 3.15 (-0.02) | 1931 (133.43%) |
| 2023-01-06 | 24.2 (-1.22%) | 2544 | -171 | 67 | 0 | 2.63% | 3.17 (-0.21) | 827 (-66.16%) |
| 2022-12-30 | 24.5 (-2.78%) | 2715 | -151 | 67 | -34 | 2.47% | 3.38 (-0.19) | 2445 (-60.23%) |
| 2022-12-23 | 25.2 (6.33%) | 2866 | 143 | 101 | 17 | 3.52% | 3.57 (0.18) | 6149 (61.34%) |
| 2022-12-16 | 23.7 (1.07%) | 2723 | 58 | 84 | 22 | 3.08% | 3.39 (0.07) | 3811 (155.4%) |
| 2022-12-09 | 23.45 (-2.09%) | 2665 | 28 | 62 | 0 | 2.33% | 3.32 (0.04) | 1492 (16.52%) |
| 2022-12-02 | 23.95 (-0.21%) | 2637 | 45 | 62 | -14 | 2.35% | 3.28 (0.05) | 1280 (3.57%) |
| 2022-11-25 | 24.0 (-0.21%) | 2592 | -51 | 76 | 5 | 2.93% | 3.23 (-0.06) | 1236 (-59.93%) |
| 2022-11-18 | 24.05 (0.63%) | 2643 | 121 | 71 | 0 | 2.69% | 3.29 (0.15) | 3085 (109.67%) |
| 2022-11-11 | 23.9 (1.06%) | 2522 | -1 | 71 | 6 | 2.82% | 3.14 (0.0) | 1471 (83.87%) |
| 2022-11-04 | 23.65 (2.38%) | 2523 | -38 | 65 | -17 | 2.58% | 3.14 (-0.05) | 800 (-21.68%) |
| 2022-10-28 | 23.1 (0.43%) | 2561 | 27 | 82 | -14 | 3.2% | 3.19 (0.03) | 1022 (-62.83%) |
| 2022-10-21 | 23.0 (1.77%) | 2534 | 16 | 96 | 29 | 3.79% | 3.16 (0.02) | 2749 (73.01%) |
| 2022-10-14 | 22.6 (-3.21%) | 2518 | -161 | 67 | -16 | 2.66% | 3.14 (-0.2) | 1589 (3.68%) |
| 2022-10-07 | 23.35 (1.52%) | 2679 | 7 | 83 | -11 | 3.1% | 3.34 (0.01) | 1532 (-22.56%) |
| 2022-09-30 | 23.0 (-4.96%) | 2672 | -173 | 94 | -67 | 3.52% | 3.33 (-0.21) | 1979 (52.23%) |
| 2022-09-23 | 24.2 (-3.78%) | 2845 | -132 | 161 | -34 | 5.66% | 3.54 (-0.17) | 1300 (-23.65%) |
| 2022-09-16 | 25.15 (-1.95%) | 2977 | -106 | 195 | -1 | 6.55% | 3.71 (-0.13) | 1702 (-14.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 25.65 (1.99%) | 3083 | 230 | 196 | 50 | 6.36% | 3.84 (0.29) | 1981 (37.56%) |
| 2022-09-02 | 25.15 (-2.52%) | 2853 | -80 | 146 | 25 | 5.12% | 3.55 (-0.1) | 1440 (7.21%) |
| 2022-08-26 | 25.8 (0.39%) | 2933 | -424 | 121 | 1 | 4.13% | 3.65 (-0.53) | 1343 (-49.16%) |
| 2022-08-19 | 25.7 (1.38%) | 3357 | -31 | 120 | -234 | 3.57% | 4.18 (-0.04) | 2642 (-14.73%) |
| 2022-08-12 | 25.35 (8.33%) | 3388 | -68 | 354 | 14 | 10.45% | 4.22 (-0.08) | 3098 (-36.61%) |
| 2022-08-05 | 23.4 (2.18%) | 3456 | 264 | 340 | 19 | 9.84% | 4.3 (0.32) | 4888 (264.32%) |
| 2022-07-29 | 22.9 (-0.87%) | 3192 | -13 | 321 | 6 | 10.06% | 3.98 (-0.01) | 1341 (-56.17%) |
| 2022-07-22 | 23.1 (5.0%) | 3205 | -410 | 315 | 39 | 9.83% | 3.99 (-0.51) | 3061 (-64.78%) |
| 2022-07-15 | 22.0 (-15.87%) | 3615 | -98 | 276 | 276 | 7.63% | 4.5 (-0.12) | 8691 (110.23%) |
| 2022-07-08 | 26.15 (3.36%) | 3713 | -223 | 0 | -9 | 0.0% | 4.62 (-0.28) | 4134 (4.57%) |
| 2022-07-01 | 25.3 (-6.99%) | 3936 | 16 | 9 | -7 | 0.23% | 4.9 (0.02) | 3953 (-23.52%) |
| 2022-06-24 | 27.2 (-3.55%) | 3920 | -1070 | 16 | 9 | 0.41% | 4.88 (-1.33) | 5169 (-4.45%) |
| 2022-06-17 | 28.2 (-8.44%) | 4990 | -929 | 7 | -6 | 0.14% | 6.21 (-1.16) | 5410 (138.29%) |
| 2022-06-10 | 30.8 (0.16%) | 5919 | 274 | 13 | 0 | 0.22% | 7.37 (0.34) | 2270 (3.71%) |
| 2022-06-02 | 30.75 (-0.16%) | 5645 | 14 | 13 | -8 | 0.23% | 7.03 (0.02) | 2189 (-28.56%) |
| 2022-05-27 | 30.8 (0.82%) | 5631 | 0 | 21 | -7 | 0.37% | 7.01 (0.0) | 3064 (-18.93%) |
| 2022-05-20 | 30.55 (1.66%) | 5631 | -149 | 28 | 5 | 0.5% | 7.01 (-0.19) | 3780 (-56.24%) |
| 2022-05-13 | 30.05 (-9.21%) | 5780 | -522 | 23 | -71 | 0.4% | 7.2 (-0.65) | 8639 (51.25%) |
| 2022-05-06 | 33.1 (-2.22%) | 6302 | -803 | 94 | -16 | 1.49% | 7.85 (-1.0) | 5711 (-46.08%) |
| 2022-04-29 | 33.85 (-10.09%) | 7105 | -2091 | 110 | -125 | 1.55% | 8.85 (-2.6) | 10593 (-44.68%) |
| 2022-04-22 | 37.65 (-4.92%) | 9196 | -392 | 235 | 136 | 2.56% | 11.45 (-0.49) | 19149 (-67.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 39.6 (8.64%) | 9588 | 2786 | 99 | 20 | 1.03% | 11.94 (3.47) | 58315 (200.83%) |
| 2022-04-08 | 36.45 (6.89%) | 6802 | 357 | 79 | -27 | 1.16% | 8.47 (0.44) | 19385 (226.14%) |
| 2022-04-01 | 34.1 (-2.43%) | 6445 | 21 | 106 | -5 | 1.64% | 8.03 (0.03) | 5943 (-51.65%) |
| 2022-03-25 | 34.95 (7.21%) | 6424 | -787 | 111 | 6 | 1.73% | 8.0 (-0.98) | 12292 (27.01%) |
| 2022-03-18 | 32.6 (-0.61%) | 7211 | -299 | 105 | -15 | 1.46% | 8.98 (-0.37) | 9678 (5.33%) |
| 2022-03-11 | 32.8 (2.34%) | 7510 | -289 | 120 | 22 | 1.6% | 9.35 (-0.36) | 9188 (47.01%) |
| 2022-03-04 | 32.05 (1.75%) | 7799 | 226 | 98 | 19 | 1.26% | 9.71 (0.28) | 6250 (-37.41%) |
| 2022-02-25 | 31.5 (0.96%) | 7573 | 432 | 79 | 4 | 1.04% | 9.43 (0.54) | 9987 (237.35%) |
| 2022-02-18 | 31.2 (0.97%) | 7141 | -116 | 75 | -10 | 1.05% | 8.89 (-0.15) | 2960 (-39.63%) |
| 2022-02-11 | 30.9 (7.48%) | 7257 | -275 | 85 | 27 | 1.17% | 9.04 (-0.34) | 4903 (109.96%) |
| 2022-01-26 | 28.75 (-1.03%) | 7532 | -267 | 58 | 8 | 0.77% | 9.38 (-0.33) | 2335 (-38.24%) |
| 2022-01-21 | 29.05 (-3.01%) | 7799 | -28 | 50 | 6 | 0.64% | 9.71 (-0.04) | 3781 (-56.73%) |
| 2022-01-14 | 29.95 (-5.07%) | 7827 | -824 | 44 | 9 | 0.56% | 9.75 (-1.02) | 8739 (58.78%) |
| 2022-01-07 | 31.55 (-4.68%) | 8651 | 47 | 35 | -15 | 0.4% | 10.77 (0.05) | 5504 (94.69%) |
| 2021-12-30 | 33.1 (-0.45%) | 8604 | -96 | 50 | -2 | 0.58% | 10.72 (-0.12) | 2827 (-62.83%) |
| 2021-12-24 | 33.25 (-1.19%) | 8700 | 361 | 52 | -1 | 0.6% | 10.84 (0.45) | 7605 (12.1%) |
| 2021-12-17 | 33.65 (0.9%) | 8339 | -58 | 53 | -3 | 0.64% | 10.39 (-0.07) | 6784 (1.4%) |
| 2021-12-10 | 33.35 (3.09%) | 8397 | -419 | 56 | -15 | 0.67% | 10.46 (-0.52) | 6690 (-3.68%) |
| 2021-12-03 | 32.35 (-1.52%) | 8816 | -512 | 71 | -28 | 0.81% | 10.98 (-0.64) | 6946 (-42.23%) |
| 2021-11-26 | 32.85 (3.14%) | 9328 | -170 | 99 | -14 | 1.06% | 11.62 (-0.21) | 12025 (28.02%) |
| 2021-11-19 | 31.85 (-27.37%) | 9498 | 9498 | 113 | 113 | 1.19% | 11.83 (0) | 9393 (-50.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 43.85 (-5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18963 (54.75%) |
| 2021-11-06 | 46.2 (34.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12254 (31.25%) |
| 2021-10-30 | 34.4 (2.08%) | 0 | -8830 | 0 | -257 | 0 | N/A (0) | 9336 (-19.65%) |
| 2021-10-22 | 33.7 (-4.13%) | 8830 | 366 | 257 | -135 | 2.91% | 11.0 (0.46) | 11619 (29.44%) |
| 2021-10-15 | 35.15 (2.33%) | 8464 | -299 | 392 | 175 | 4.63% | 10.54 (-0.37) | 8976 (-3.88%) |
| 2021-10-08 | 34.35 (-2.83%) | 8763 | -988 | 217 | -4 | 2.48% | 10.91 (-1.23) | 9338 (16.87%) |
| 2021-10-01 | 35.35 (-5.35%) | 9751 | -749 | 221 | -15 | 2.27% | 12.14 (-0.94) | 7990 (22.14%) |
| 2021-09-24 | 37.35 (-4.84%) | 10500 | -539 | 236 | 50 | 2.25% | 13.08 (-0.67) | 6542 (-37.46%) |
| 2021-09-17 | 39.25 (-4.5%) | 11039 | 173 | 186 | -78 | 1.68% | 13.75 (0.22) | 10460 (-9.88%) |
| 2021-09-10 | 41.1 (-3.29%) | 10866 | -81 | 264 | -79 | 2.43% | 13.53 (-0.1) | 11607 (-29.24%) |
| 2021-09-03 | 42.5 (-2.75%) | 10947 | 48 | 343 | 20 | 3.13% | 13.63 (0.06) | 16402 (-37.78%) |
| 2021-08-27 | 43.7 (8.98%) | 10899 | -42 | 323 | -142 | 2.96% | 13.57 (-0.06) | 26361 (27.11%) |
| 2021-08-20 | 40.1 (-11.77%) | 10941 | -771 | 465 | -165 | 4.25% | 13.63 (-0.96) | 20739 (-18.36%) |
| 2021-08-13 | 45.45 (-1.62%) | 11712 | 82 | 630 | 5 | 5.38% | 14.59 (0.11) | 25404 (-10.58%) |
| 2021-08-06 | 46.2 (0.87%) | 11630 | 465 | 625 | 233 | 5.37% | 14.48 (0.58) | 28410 (-10.92%) |
| 2021-07-30 | 45.8 (-1.93%) | 11165 | 244 | 392 | 58 | 3.51% | 13.9 (0.3) | 31893 (-45.16%) |
| 2021-07-23 | 46.7 (-8.79%) | 10921 | -1233 | 334 | 75 | 3.06% | 13.6 (-1.54) | 58154 (-40.88%) |
| 2021-07-16 | 51.2 (0.0%) | 12154 | 201 | 259 | 259 | 2.13% | 15.14 (0.25) | 98361 (-40.41%) |
| 2021-07-09 | 51.2 (5.68%) | 11953 | -41 | 0 | -289 | 0.0% | 14.89 (-0.05) | 165060 (-31.21%) |
| 2021-07-02 | 48.45 (30.24%) | 11994 | 3359 | 289 | 190 | 2.41% | 14.94 (4.19) | 239948 (247.41%) |
| 2021-06-25 | 37.2 (0.54%) | 8635 | 2970 | 99 | -9 | 1.15% | 10.75 (3.69) | 69067 (220.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 37.0 (5.71%) | 5665 | 141 | 108 | -9 | 1.91% | 7.06 (0.18) | 21525 (-23.47%) |
| 2021-06-11 | 35.0 (-9.68%) | 5524 | -724 | 117 | 5 | 2.12% | 6.88 (-0.9) | 28124 (-74.18%) |
| 2021-06-04 | 38.75 (13.14%) | 6248 | 2472 | 112 | 10 | 1.79% | 7.78 (3.08) | 108930 (369.15%) |
| 2021-05-28 | 34.25 (11.02%) | 3776 | 114 | 102 | 18 | 2.7% | 4.7 (0.14) | 23218 (-52.85%) |
| 2021-05-21 | 30.85 (-5.22%) | 3662 | 280 | 84 | 65 | 2.29% | 4.56 (0.35) | 49247 (-19.34%) |
| 2021-05-14 | 32.55 (-10.33%) | 3382 | 1149 | 19 | -80 | 0.56% | 4.21 (1.43) | 61053 (96.25%) |
| 2021-05-07 | 36.3 (-0.95%) | 2233 | 504 | 99 | -2 | 4.43% | 2.78 (0.63) | 31109 (85.97%) |
| 2021-04-29 | 36.65 (13.29%) | 1729 | -236 | 101 | 6 | 5.84% | 2.15 (-0.3) | 16727 (-43.75%) |
| 2021-04-23 | 32.35 (6.59%) | 1965 | 987 | 95 | 95 | 4.83% | 2.45 (1.23) | 29738 (117.65%) |
| 2021-04-16 | 30.35 (7.62%) | 978 | -67 | 0 | 0 | 0.0% | 1.22 (-0.08) | 13663 (46.21%) |
| 2021-04-09 | 28.2 (13.03%) | 1045 | 336 | 0 | 0 | 0.0% | 1.3 (0.42) | 9345 (192.31%) |
| 2021-04-01 | 24.95 (6.62%) | 709 | 106 | 0 | 0 | 0.0% | 0.88 (0.13) | 3197 (168.3%) |
| 2021-03-26 | 23.4 (-0.43%) | 603 | 31 | 0 | 0 | 0.0% | 0.75 (0.04) | 1191 (-55.61%) |
| 2021-03-19 | 23.5 (0.86%) | 572 | -25 | 0 | 0 | 0.0% | 0.71 (-0.03) | 2684 (67.8%) |
| 2021-03-12 | 23.3 (5.91%) | 597 | -3 | 0 | 0 | 0.0% | 0.74 (-0.01) | 1599 (-4.67%) |
| 2021-03-05 | 22.0 (0.23%) | 600 | -39 | 0 | 0 | 0.0% | 0.75 (-0.05) | 1678 (-48.95%) |
| 2021-02-26 | 21.95 (4.03%) | 639 | 48 | 0 | 0 | 0.0% | 0.8 (0.06) | 3287 (224.26%) |
| 2021-02-19 | 21.1 (4.46%) | 591 | 3 | 0 | 0 | 0.0% | 0.74 (0.01) | 1013 (28.7%) |
| 2021-02-05 | 20.2 (1.0%) | 588 | -20 | 0 | -2 | 0.0% | 0.73 (-0.03) | 787 (-23.59%) |
| 2021-01-29 | 20.0 (-1.23%) | 608 | -29 | 2 | 0 | 0.33% | 0.76 (-0.03) | 1030 (-31.25%) |
| 2021-01-22 | 20.25 (-5.81%) | 637 | -58 | 2 | 2 | 0.31% | 0.79 (-0.08) | 1499 (-47.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 21.5 (-10.97%) | 695 | -86 | 0 | -8 | 0.0% | 0.87 (-0.1) | 2844 (-44.81%) |
| 2021-01-08 | 24.15 (-3.4%) | 781 | -158 | 8 | 1 | 1.02% | 0.97 (-0.2) | 5154 (-30.2%) |
| 2020-12-31 | 25.0 (0.2%) | 939 | -37 | 7 | -20 | 0.75% | 1.17 (-0.05) | 7384 (-40.88%) |
| 2020-12-25 | 24.95 (12.9%) | 976 | 348 | 27 | 27 | 2.77% | 1.22 (0.44) | 12489 (96.04%) |
| 2020-12-18 | 22.1 (6.76%) | 628 | 76 | 0 | 0 | 0.0% | 0.78 (0.09) | 6370 (57.19%) |
| 2020-12-11 | 20.7 (4.28%) | 552 | 230 | 0 | 0 | 0.0% | 0.69 (0.29) | 4053 (69.65%) |
| 2020-12-04 | 19.85 (1.53%) | 322 | 11 | 0 | 0 | 0.0% | 0.4 (0.01) | 2389 (20.12%) |
| 2020-11-27 | 19.55 (2.62%) | 311 | 101 | 0 | 0 | 0.0% | 0.39 (0.13) | 1988 (67.66%) |
| 2020-11-20 | 19.05 (0.79%) | 210 | 1 | 0 | 0 | 0.0% | 0.26 (0.0) | 1186 (-33.17%) |
| 2020-11-13 | 18.9 (2.44%) | 209 | -68 | 0 | 0 | 0.0% | 0.26 (-0.08) | 1775 (1393.53%) |
| 2020-11-06 | 18.45 (0.82%) | 277 | -33 | 0 | 0 | 0.0% | 0.34 (-0.05) | 118 (-78.38%) |
| 2020-10-30 | 18.3 (-2.14%) | 310 | -39 | 0 | 0 | 0.0% | 0.39 (-0.04) | 549 (-10.25%) |
| 2020-10-23 | 18.7 (0.0%) | 349 | 20 | 0 | 0 | 0.0% | 0.43 (0.02) | 612 (-12.06%) |
| 2020-10-16 | 18.7 (0.81%) | 329 | -96 | 0 | 0 | 0.0% | 0.41 (-0.12) | 696 (109.46%) |
