- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.17 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.5 | 71.0 | 72.2 | 71.0 |
| 2024-04-23 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 70.7 | 70.7 | 70.7 | 70.7 |
| 2024-04-19 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 70.7 | 71.0 | 72.5 | 70.4 |
| 2024-04-18 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 71.4 | 73.0 | 73.0 | 71.4 |
| 2024-04-17 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 70.1 | 70.0 | 70.1 | 70.0 |
| 2024-04-16 | 0.17 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 70.0 | 71.8 | 71.8 | 69.7 |
| 2024-04-15 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.8 | 74.0 | 74.0 | 71.8 |
| 2024-04-12 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 71.8 | 71.7 | 72.1 | 71.7 |
| 2024-04-11 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 71.7 | 71.2 | 71.9 | 71.2 |
| 2024-04-10 | 0.16 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 71.0 | 72.1 | 72.1 | 71.0 |
| 2024-04-09 | 0.15 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 72.1 | 74.5 | 74.5 | 72.1 |
| 2024-04-08 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 74.3 | 75.4 | 75.4 | 74.3 |
| 2024-04-03 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-02 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 75.4 | 76.9 | 76.9 | 75.0 |
| 2024-04-01 | 0.16 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -7 | -13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 76.0 | 76.0 | 77.9 | 75.6 |
| 2024-03-29 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 76.0 | 73.5 | 77.8 | 73.5 |
| 2024-03-28 | 0.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 73.7 | 72.5 | 74.0 | 71.8 |
| 2024-03-27 | 0.17 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 71.6 | 70.5 | 71.7 | 70.5 |
| 2024-03-26 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 69.9 | 69.9 | 69.9 | 69.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 70.0 | 70.2 | 70.2 | 70.0 |
| 2024-03-22 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 70.2 | 70.5 | 70.8 | 70.2 |
| 2024-03-21 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 70.3 | 70.0 | 70.6 | 69.7 |
| 2024-03-20 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 69.6 | 69.7 | 70.0 | 69.6 |
| 2024-03-19 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 69.5 | 69.5 | 72.0 | 69.5 |
| 2024-03-18 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 69.2 | 68.0 | 69.2 | 67.5 |
| 2024-03-15 | 0.18 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 68.3 | 68.3 | 68.3 | 68.3 |
| 2024-03-14 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 68.2 | 68.2 | 68.2 | 68.2 |
| 2024-03-13 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 68.2 | 69.1 | 69.2 | 68.2 |
| 2024-03-12 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 69.5 | 69.4 | 69.5 | 69.3 |
| 2024-03-11 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 69.2 | 69.5 | 69.7 | 69.2 |
| 2024-03-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 69.5 | 70.0 | 70.0 | 69.5 |
| 2024-03-07 | 0.2 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 70.0 | 69.9 | 70.0 | 69.6 |
| 2024-03-06 | 0.2 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 69.4 | 68.8 | 69.4 | 68.8 |
| 2024-03-05 | 0.2 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.8 | 68.5 | 68.8 | 68.5 |
| 2024-03-04 | 0.2 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 69.0 | 68.5 | 69.0 | 68.4 |
| 2024-03-01 | 0.21 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.3 | 68.3 | 68.5 | 68.3 |
| 2024-02-29 | 0.2 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 68.4 | 68.0 | 68.4 | 68.0 |
| 2024-02-27 | 0.2 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 68.2 | 68.0 | 68.2 | 67.9 |
| 2024-02-26 | 0.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 68.2 | 68.1 | 68.2 | 68.1 |
| 2024-02-23 | 0.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.2 | 68.2 | 68.2 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.19 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 68.2 | 67.8 | 68.2 | 67.7 |
| 2024-02-21 | 0.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 68.0 | 68.0 | 68.0 | 68.0 |
| 2024-02-20 | 0.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.9 | 68.1 | 68.1 | 67.9 |
| 2024-02-19 | 0.2 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 68.1 | 67.2 | 68.1 | 67.2 |
| 2024-02-16 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 67.7 | 67.3 | 67.7 | 67.2 |
| 2024-02-15 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 68.1 | 65.6 | 68.7 | 65.6 |
| 2024-02-05 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 67.8 | 66.5 | 69.1 | 66.5 |
| 2024-02-02 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 67.9 | 67.1 | 67.9 | 65.5 |
| 2024-02-01 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 68.0 | 68.2 | 68.2 | 68.0 |
| 2024-01-31 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 68.1 | 68.7 | 68.9 | 68.1 |
| 2024-01-30 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 69.0 | 69.0 | 69.0 | 69.0 |
| 2024-01-29 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 69.0 | 69.0 | 69.5 | 69.0 |
| 2024-01-26 | 0.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 69.2 | 68.6 | 69.2 | 68.6 |
| 2024-01-25 | 0.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 68.6 | 68.7 | 68.7 | 68.6 |
| 2024-01-24 | 0.19 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 68.9 | 68.9 | 69.6 | 68.9 |
| 2024-01-23 | 0.19 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 68.9 | 69.5 | 69.6 | 68.4 |
| 2024-01-22 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 69.6 | 70.0 | 70.0 | 68.7 |
| 2024-01-19 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 70.0 | 70.0 | 70.0 | 70.0 |
| 2024-01-18 | 0.18 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -13.79 | 0 | 0.0 | -1 | -3.45 | 29 | 70.1 | 68.0 | 70.1 | 68.0 |
| 2024-01-17 | 0.19 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -5 | -11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 68.2 | 69.6 | 70.3 | 68.2 |
| 2024-01-16 | 0.21 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 69.9 | 69.8 | 70.5 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.2 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 69.8 | 70.0 | 71.5 | 69.8 |
| 2024-01-12 | 0.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-11 | 0.19 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -5.26 | 19 | 70.6 | 70.5 | 70.7 | 69.4 |
| 2024-01-10 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 69.4 | 69.3 | 69.4 | 69.3 |
| 2024-01-09 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 69.6 | 70.2 | 70.9 | 69.6 |
| 2024-01-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 69.9 | 70.0 | 71.1 | 69.9 |
| 2024-01-05 | 0.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 70.0 | 71.7 | 71.7 | 69.7 |
| 2024-01-04 | 0.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 69.8 | 69.1 | 70.5 | 69.0 |
| 2024-01-03 | 0.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 69.1 | 69.3 | 71.0 | 69.1 |
| 2024-01-02 | 0.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 68.2 | 68.2 | 70.1 | 68.0 |
| 2023-12-29 | 0.2 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -10.0 | 0 | 0.0 | 2 | 10.0 | 20 | 68.9 | 70.8 | 71.0 | 68.9 |
| 2023-12-28 | 0.21 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 69.1 | 69.7 | 70.8 | 69.1 |
| 2023-12-27 | 0.21 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 69.6 | 70.2 | 70.3 | 69.2 |
| 2023-12-26 | 0.2 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 70.2 | 68.9 | 71.5 | 68.2 |
| 2023-12-25 | 0.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 68.2 | 66.2 | 68.7 | 65.7 |
| 2023-12-22 | 0.19 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 11 | 6.15 | 0 | 0.0 | 0 | 0.0 | 179 | 68.3 | 72.3 | 72.5 | 68.3 |
| 2023-12-21 | 0.16 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 6 | 1.23 | 0 | 0.0 | 0 | 0.0 | 488 | 72.0 | 65.5 | 72.0 | 65.5 |
| 2023-12-20 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 65.5 | 65.4 | 67.7 | 65.0 |
| 2023-12-19 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 64.3 | 64.3 | 64.4 | 64.3 |
| 2023-12-18 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 64.5 | 65.0 | 65.0 | 63.9 |
| 2023-12-15 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 65.0 | 62.6 | 65.0 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.2 | 63.5 | 64.2 | 63.2 |
| 2023-12-13 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 63.5 | 63.0 | 63.7 | 63.0 |
| 2023-12-12 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.1 | 63.1 | 63.1 | 63.1 |
| 2023-12-11 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 63.5 | 64.8 | 64.8 | 62.4 |
| 2023-12-08 | 0.14 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 62.7 | 65.0 | 65.0 | 62.2 |
| 2023-12-07 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 63.8 | 62.0 | 63.8 | 61.7 |
| 2023-12-06 | 0.15 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 61.6 | 61.6 | 61.6 | 61.6 |
| 2023-12-05 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 61.9 | 62.1 | 62.1 | 61.9 |
| 2023-12-04 | 0.14 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 63.1 | 62.8 | 64.6 | 61.5 |
| 2023-12-01 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 62.8 | 62.8 | 62.8 | 62.8 |
| 2023-11-30 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 62.5 | 62.0 | 65.0 | 62.0 |
| 2023-11-29 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 61.7 | 61.6 | 61.7 | 61.2 |
| 2023-11-28 | 0.15 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.7 | 61.1 | 62.4 | 61.1 |
| 2023-11-27 | 0.14 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.5 | 62.5 | 62.5 | 62.5 |
| 2023-11-24 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 62.6 | 62.5 | 62.6 | 62.4 |
| 2023-11-23 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.5 | 62.0 | 62.5 | 62.0 |
| 2023-11-22 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-21 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 62.1 | 62.2 | 62.2 | 62.0 |
| 2023-11-20 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.2 | 62.0 | 62.0 | 60.9 |
| 2023-11-17 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 62.0 | 60.9 | 62.0 | 60.9 |
| 2023-11-16 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 61.9 | 61.9 | 61.9 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.2 | 61.5 | 61.5 | 61.2 |
| 2023-11-14 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 61.1 | 61.8 | 62.0 | 61.1 |
| 2023-11-13 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 61.9 | 62.0 | 62.0 | 60.7 |
| 2023-11-10 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 61.2 | 61.1 | 61.2 | 61.1 |
| 2023-11-09 | 0.15 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 60.9 | 61.8 | 61.8 | 60.7 |
| 2023-11-08 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.5 | 60.5 | 60.6 | 60.5 |
| 2023-11-07 | 0.16 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.5 | 61.0 | 61.0 | 59.5 |
| 2023-11-06 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 59.1 | 59.0 | 59.1 | 59.0 |
| 2023-11-03 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 59.0 | 59.0 | 59.7 | 58.9 |
| 2023-11-02 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 59.0 | 59.1 | 59.1 | 58.5 |
| 2023-11-01 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-31 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-30 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-27 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-26 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2023-10-25 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.5 | 60.5 | 60.5 | 60.5 |
| 2023-10-24 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-23 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-20 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.3 | 61.2 | 61.3 | 61.2 |
| 2023-10-19 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.2 | 61.0 | 61.2 | 61.0 |
| 2023-10-18 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.6 | 60.6 | 60.6 | 60.6 |
| 2023-10-16 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 60.5 | 60.9 | 61.1 | 60.5 |
| 2023-10-12 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.6 | 60.6 | 60.6 | 60.6 |
| 2023-10-11 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 59.5 | 59.5 | 59.6 | 59.5 |
| 2023-10-06 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.5 | 59.5 | 59.5 | 59.5 |
| 2023-10-05 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 59.0 | 59.0 | 59.0 | 59.0 |
| 2023-10-04 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 59.3 | 59.3 | 59.3 | 59.3 |
| 2023-10-02 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.0 | 60.9 | 61.0 | 60.9 |
| 2023-09-27 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.9 | 60.9 | 60.9 | 60.9 |
| 2023-09-26 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 60.9 | 60.0 | 61.0 | 60.0 |
| 2023-09-25 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 60.0 | 59.7 | 60.2 | 59.7 |
| 2023-09-22 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.0 | 60.0 | 60.1 | 60.0 |
| 2023-09-21 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.1 | 60.0 | 60.1 | 59.5 |
| 2023-09-20 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 60.1 | 61.4 | 61.4 | 60.1 |
| 2023-09-19 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.0 | 61.0 | 61.0 | 60.0 |
| 2023-09-18 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.7 | 59.7 | 59.7 | 59.7 |
| 2023-09-15 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.7 | 59.6 | 59.7 | 59.6 |
| 2023-09-14 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.7 | 60.0 | 60.0 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 61.0 | 60.3 | 61.0 | 60.3 |
| 2023-09-12 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 60.1 | 60.1 | 60.3 | 59.9 |
| 2023-09-11 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.2 | 60.2 | 60.2 | 60.2 |
| 2023-09-08 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 60.0 | 59.0 | 60.2 | 59.0 |
| 2023-09-07 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 59.1 | 59.3 | 59.7 | 59.0 |
| 2023-09-06 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 59.0 | 58.9 | 59.0 | 58.1 |
| 2023-09-05 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 58.8 | 59.0 | 59.0 | 58.6 |
| 2023-09-04 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 58.7 | 58.7 | 58.7 | 58.5 |
| 2023-09-01 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.7 | 58.7 | 58.7 | 58.7 |
| 2023-08-31 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 58.7 | 58.5 | 58.7 | 58.5 |
| 2023-08-30 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 58.6 | 58.6 | 58.6 | 58.6 |
| 2023-08-29 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 58.6 | 59.8 | 59.8 | 57.8 |
| 2023-08-28 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.6 | 57.6 | 58.6 | 57.6 |
| 2023-08-25 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 57.6 | 58.5 | 58.6 | 57.6 |
| 2023-08-23 | 0.15 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 58.5 | 57.9 | 58.5 | 57.6 |
| 2023-08-22 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 57.6 | 58.0 | 58.5 | 57.6 |
| 2023-08-21 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 57.8 | 57.8 | 57.8 | 57.8 |
| 2023-08-18 | 0.16 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 57.5 | 58.2 | 58.5 | 57.5 |
| 2023-08-17 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 58.4 | 58.1 | 58.4 | 58.1 |
| 2023-08-16 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 58.3 | 57.7 | 58.3 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 58.0 | 57.9 | 58.0 | 57.9 |
| 2023-08-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 56.6 | 58.0 | 58.0 | 56.6 |
| 2023-08-11 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 58.0 | 57.7 | 58.0 | 57.7 |
| 2023-08-10 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 58.2 | 57.5 | 58.2 | 57.5 |
| 2023-08-09 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 58.1 | 58.1 | 58.2 | 57.8 |
| 2023-08-08 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.0 | 58.0 | 58.0 | 58.0 |
| 2023-08-07 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 58.5 | 58.4 | 58.8 | 58.4 |
| 2023-08-04 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 57.8 | 57.6 | 57.8 | 57.6 |
| 2023-08-01 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 58.5 | 58.2 | 58.5 | 58.2 |
| 2023-07-31 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.2 | 58.1 | 58.2 | 58.1 |
| 2023-07-28 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 58.2 | 57.5 | 58.2 | 57.4 |
| 2023-07-27 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 57.1 | 56.1 | 57.1 | 56.1 |
| 2023-07-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 56.0 | 57.3 | 57.3 | 56.0 |
| 2023-07-25 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.2 | 55.2 | 55.2 | 55.2 |
| 2023-07-24 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 55.2 | 55.0 | 55.2 | 55.0 |
| 2023-07-21 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 55.0 | 55.2 | 55.2 | 55.0 |
| 2023-07-20 | 0.16 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 55.3 | 54.5 | 55.3 | 54.5 |
| 2023-07-19 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.2 | 55.8 | 55.8 | 54.2 |
| 2023-07-18 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-17 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.9 | 55.9 | 55.9 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-13 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.9 | 55.9 | 55.9 | 55.9 |
| 2023-07-12 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-11 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 56.1 | 56.1 | 56.1 | 56.1 |
| 2023-07-10 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 56.5 | 54.6 | 56.5 | 53.9 |
| 2023-07-07 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-06 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 56.0 | 56.0 | 56.0 | 56.0 |
| 2023-07-05 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 56.2 | 55.9 | 56.2 | 55.5 |
| 2023-07-04 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 55.9 | 55.8 | 56.0 | 55.8 |
| 2023-07-03 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 55.0 | 54.5 | 55.2 | 54.0 |
| 2023-06-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 54.4 | 54.7 | 54.7 | 54.3 |
| 2023-06-29 | 0.18 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 54.2 | 53.5 | 54.7 | 53.5 |
| 2023-06-28 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 58.0 | 58.0 | 58.0 | 57.5 |
| 2023-06-27 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 57.9 | 57.5 | 57.9 | 57.5 |
| 2023-06-26 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 57.8 | 57.6 | 57.8 | 57.6 |
| 2023-06-21 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-20 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-19 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-16 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 57.5 | 57.8 | 57.8 | 57.4 |
| 2023-06-15 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 58.0 | 58.0 | 58.0 | 58.0 |
| 2023-06-14 | 0.16 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.0 | 58.0 | 58.0 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.7 | 57.8 | 57.8 | 57.7 |
| 2023-06-12 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-09 | 0.17 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 57.9 | 57.9 | 57.9 | 57.9 |
| 2023-06-08 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 58.2 | 58.0 | 58.2 | 57.7 |
| 2023-06-07 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.7 | 57.6 | 57.8 | 57.6 |
| 2023-06-06 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-05 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.4 | 58.0 | 58.0 | 57.4 |
| 2023-06-02 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.8 | 57.5 | 57.8 | 57.5 |
| 2023-06-01 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.5 | 57.8 | 57.8 | 57.5 |
| 2023-05-31 | 0.18 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 57.3 | 58.0 | 58.0 | 57.3 |
| 2023-05-30 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 57.7 | 57.6 | 57.7 | 57.5 |
| 2023-05-29 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.7 | 57.5 | 57.7 | 57.5 |
| 2023-05-26 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.8 | 57.8 | 57.8 | 57.5 |
| 2023-05-25 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 57.6 | 57.6 | 57.6 | 57.6 |
| 2023-05-24 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.5 | 57.5 | 57.6 | 57.5 |
| 2023-05-23 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.5 | 57.5 | 57.5 | 57.5 |
| 2023-05-22 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 57.5 | 57.5 | 57.5 | 57.5 |
| 2023-05-19 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-18 | 0.19 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 57.5 | 57.2 | 57.5 | 57.1 |
| 2023-05-17 | 0.18 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 57.7 | 57.1 | 58.8 | 56.9 |
| 2023-05-16 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 57.5 | 57.5 | 57.5 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.19 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 57.4 | 57.1 | 57.4 | 57.0 |
| 2023-05-12 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 57.5 | 57.5 | 57.5 | 57.5 |
| 2023-05-11 | 0.18 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.3 | 57.7 | 57.7 | 57.0 |
| 2023-05-10 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 57.7 | 57.7 | 57.7 | 57.7 |
| 2023-05-09 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.7 | 58.0 | 58.0 | 57.7 |
| 2023-05-08 | 0.19 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 57.7 | 57.5 | 57.7 | 57.5 |
| 2023-05-05 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 57.6 | 58.0 | 58.0 | 57.0 |
| 2023-05-04 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.6 | 58.5 | 59.0 | 58.5 |
| 2023-05-03 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.0 | 58.0 | 58.0 | 58.0 |
| 2023-05-02 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 58.0 | 57.8 | 58.0 | 57.8 |
| 2023-04-28 | 0.18 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 57.9 | 57.1 | 58.1 | 57.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 71.5 | 70.7 | 72.2 | 70.7 |
| 2024-04-19 | 0.17 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 70.7 | 74.0 | 74.0 | 69.7 |
| 2024-04-12 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 71.8 | 75.4 | 75.4 | 71.0 |
| 2024-04-03 | 0.16 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -7 | -8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 75.4 | 76.0 | 77.9 | 75.0 |
| 2024-03-29 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 76.0 | 70.2 | 77.8 | 69.9 |
| 2024-03-22 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 70.2 | 68.0 | 72.0 | 67.5 |
| 2024-03-15 | 0.18 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 68.3 | 69.5 | 69.7 | 68.2 |
| 2024-03-08 | 0.19 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 69.5 | 68.5 | 70.0 | 68.4 |
| 2024-03-01 | 0.21 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 68.3 | 68.1 | 68.5 | 67.9 |
| 2024-02-23 | 0.19 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 68.2 | 67.2 | 68.2 | 67.2 |
| 2024-02-16 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 67.7 | 65.6 | 68.7 | 65.6 |
| 2024-02-05 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 67.8 | 66.5 | 69.1 | 66.5 |
| 2024-02-02 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 67.9 | 69.0 | 69.5 | 65.5 |
| 2024-01-26 | 0.19 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 69.2 | 70.0 | 70.0 | 68.4 |
| 2024-01-19 | 0.18 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -5 | -3.97 | 0 | 0.0 | -1 | -0.79 | 126 | 70.0 | 70.0 | 71.5 | 68.0 |
| 2024-01-12 | 0.19 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -3.51 | 0 | 0.0 | -1 | -1.75 | 57 | 70.6 | 70.0 | 71.1 | 69.3 |
| 2024-01-05 | 0.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 70.0 | 68.2 | 71.7 | 68.0 |
| 2023-12-29 | 0.2 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 1.25 | 0 | 0.0 | 2 | 1.25 | 160 | 68.9 | 66.2 | 71.5 | 65.7 |
| 2023-12-22 | 0.19 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 18 | 2.49 | 0 | 0.0 | 0 | 0.0 | 722 | 68.3 | 65.0 | 72.5 | 63.9 |
| 2023-12-15 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 65.0 | 64.8 | 65.0 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.14 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 62.7 | 62.8 | 65.0 | 61.5 |
| 2023-12-01 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 62.8 | 62.5 | 65.0 | 61.1 |
| 2023-11-24 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.6 | 62.0 | 62.6 | 60.9 |
| 2023-11-17 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 62.0 | 62.0 | 62.0 | 60.7 |
| 2023-11-10 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 61.2 | 59.0 | 61.8 | 59.0 |
| 2023-11-03 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 59.0 | 59.1 | 59.7 | 58.5 |
| 2023-10-27 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 60.0 | 60.5 | 60.5 | 60.0 |
| 2023-10-20 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 61.3 | 60.6 | 61.3 | 60.6 |
| 2023-10-13 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 60.5 | 59.5 | 61.1 | 59.5 |
| 2023-10-06 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 59.5 | 59.3 | 59.5 | 59.0 |
| 2023-09-28 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 61.0 | 59.7 | 61.0 | 59.7 |
| 2023-09-22 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 60.0 | 59.7 | 61.4 | 59.5 |
| 2023-09-15 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 59.7 | 60.2 | 61.0 | 59.2 |
| 2023-09-08 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 60.0 | 58.7 | 60.2 | 58.1 |
| 2023-09-01 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 58.7 | 57.6 | 59.8 | 57.6 |
| 2023-08-25 | 0.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 57.6 | 57.8 | 58.6 | 57.6 |
| 2023-08-18 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 57.5 | 58.0 | 58.5 | 56.6 |
| 2023-08-11 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 58.0 | 58.4 | 58.8 | 57.5 |
| 2023-08-04 | 0.16 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.8 | 58.1 | 58.5 | 57.6 |
| 2023-07-28 | 0.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 58.2 | 55.0 | 58.2 | 55.0 |
| 2023-07-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 55.0 | 55.9 | 55.9 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 55.9 | 54.6 | 56.5 | 53.9 |
| 2023-07-07 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 56.0 | 54.5 | 56.2 | 54.0 |
| 2023-06-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 8 | 5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 54.4 | 57.6 | 58.0 | 53.5 |
| 2023-06-21 | 0.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-16 | 0.16 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 57.5 | 57.8 | 58.0 | 57.4 |
| 2023-06-09 | 0.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 57.9 | 58.0 | 58.2 | 57.4 |
| 2023-06-02 | 0.18 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 57.8 | 57.5 | 58.0 | 57.3 |
| 2023-05-26 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 57.8 | 57.5 | 57.8 | 57.5 |
| 2023-05-19 | 0.19 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.5 | 57.1 | 58.8 | 56.9 |
| 2023-05-12 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 57.5 | 57.5 | 58.0 | 57.0 |
| 2023-05-05 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 57.6 | 57.8 | 59.0 | 57.0 |
| 2023-04-28 | 0.18 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 57.9 | 58.1 | 58.2 | 57.0 |
| 2023-04-21 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 58.1 | 57.9 | 58.6 | 57.9 |
| 2023-04-14 | 0.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 58.1 | 57.7 | 58.3 | 57.1 |
| 2023-04-07 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 57.7 | 57.5 | 57.8 | 57.5 |
| 2023-03-31 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 56.7 | 56.4 | 57.0 | 56.3 |
| 2023-03-24 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 56.8 | 56.2 | 57.0 | 56.2 |
| 2023-03-17 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 56.8 | 57.4 | 57.4 | 56.2 |
| 2023-03-10 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 56.8 | 58.6 | 59.0 | 56.1 |
| 2023-03-03 | 0.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 58.6 | 57.5 | 59.0 | 57.5 |
| 2023-02-24 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 57.5 | 56.5 | 57.9 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 56.5 | 55.1 | 58.4 | 55.0 |
| 2023-02-10 | 0.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 56.0 | 55.9 | 56.1 | 55.6 |
| 2023-02-03 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 56.0 | 55.3 | 56.0 | 55.0 |
| 2023-01-17 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.8 | 54.8 | 54.8 | 54.8 |
| 2023-01-13 | 0.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 55.0 | 54.9 | 55.9 | 54.9 |
| 2023-01-06 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 55.0 | 54.9 | 55.1 | 54.8 |
| 2022-12-30 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 55.0 | 54.7 | 55.0 | 54.2 |
| 2022-12-23 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 54.1 | 54.0 | 54.6 | 54.0 |
| 2022-12-16 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 54.4 | 54.3 | 55.0 | 54.3 |
| 2022-12-09 | 0.17 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 55.1 | 54.8 | 55.7 | 54.2 |
| 2022-12-02 | 0.15 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 54.6 | 54.5 | 54.8 | 54.0 |
| 2022-11-25 | 0.14 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -8 | -22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 54.4 | 54.1 | 55.7 | 53.5 |
| 2022-11-18 | 0.16 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 54.7 | 54.4 | 55.9 | 54.0 |
| 2022-11-11 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 54.2 | 55.4 | 56.4 | 53.5 |
| 2022-11-04 | 0.17 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 55.8 | 53.6 | 55.8 | 53.6 |
| 2022-10-28 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 53.5 | 52.7 | 53.6 | 52.0 |
| 2022-10-21 | 0.16 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 53.6 | 53.3 | 54.4 | 53.3 |
| 2022-10-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 53.6 | 53.6 | 54.2 | 53.0 |
| 2022-10-07 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 54.2 | 52.7 | 54.7 | 52.7 |
| 2022-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 54.0 | 53.5 | 55.0 | 53.1 |
| 2022-09-23 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 53.2 | 54.2 | 54.5 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.15 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 54.8 | 54.0 | 55.0 | 52.6 |
| 2022-09-08 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 54.0 | 53.5 | 55.4 | 53.3 |
| 2022-09-02 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 53.7 | 53.1 | 54.2 | 52.9 |
| 2022-08-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 53.2 | 52.8 | 53.9 | 52.6 |
| 2022-08-19 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 52.8 | 52.5 | 53.4 | 52.5 |
| 2022-08-12 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 52.5 | 52.0 | 52.5 | 50.2 |
| 2022-08-05 | 0.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 52.4 | 51.1 | 53.3 | 50.1 |
| 2022-07-29 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 51.6 | 50.7 | 51.8 | 50.7 |
| 2022-07-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.4 | 51.0 | 51.0 | 50.4 |
| 2022-07-15 | 0.17 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 49.95 | 49.8 | 50.1 | 49.8 |
| 2022-07-08 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.7 | 49.5 | 49.7 | 49.5 |
| 2022-07-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 49.4 | 49.5 | 50.2 | 49.3 |
| 2022-06-24 | 0.18 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 52.9 | 52.4 | 52.9 | 52.2 |
| 2022-06-17 | 0.2 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 52.4 | 53.5 | 53.5 | 52.2 |
| 2022-06-10 | 0.2 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 53.5 | 53.1 | 54.3 | 53.1 |
| 2022-06-02 | 0.2 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 53.4 | 52.8 | 53.5 | 52.8 |
| 2022-05-27 | 0.21 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 52.3 | 52.5 | 53.1 | 52.3 |
| 2022-05-20 | 0.21 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 52.5 | 52.5 | 53.5 | 52.0 |
| 2022-05-13 | 0.22 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 10 | 9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 53.7 | 55.1 | 55.2 | 52.0 |
| 2022-05-06 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 54.4 | 53.3 | 54.8 | 52.8 |
| 2022-04-29 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 53.3 | 52.7 | 53.3 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.19 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 52.7 | 53.0 | 55.0 | 52.3 |
| 2022-04-15 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 53.0 | 54.0 | 54.0 | 52.5 |
| 2022-04-08 | 0.18 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 54.0 | 52.7 | 55.2 | 52.7 |
| 2022-04-01 | 0.19 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 52.7 | 52.5 | 53.1 | 52.2 |
| 2022-03-25 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 52.6 | 53.0 | 53.0 | 52.1 |
| 2022-03-18 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 53.0 | 53.6 | 54.0 | 51.7 |
| 2022-03-11 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 53.5 | 52.2 | 55.0 | 52.0 |
| 2022-03-04 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 52.4 | 51.5 | 52.5 | 51.5 |
| 2022-02-25 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 51.6 | 52.5 | 52.5 | 51.5 |
| 2022-02-18 | 0.18 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 52.2 | 51.8 | 52.5 | 51.7 |
| 2022-02-11 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 51.6 | 51.6 | 52.5 | 51.5 |
| 2022-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 51.6 | 51.0 | 51.6 | 50.8 |
| 2022-01-21 | 0.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 51.6 | 52.0 | 52.0 | 51.5 |
| 2022-01-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 52.0 | 51.7 | 52.3 | 51.5 |
| 2022-01-07 | 0.16 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -8 | -22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 51.7 | 52.3 | 52.3 | 51.7 |
| 2021-12-30 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.1 | 52.4 | 52.4 | 52.1 |
| 2021-12-24 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 51.9 | 51.9 | 52.6 | 51.8 |
| 2021-12-17 | 0.19 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 51.8 | 52.6 | 53.5 | 51.6 |
| 2021-12-10 | 0.17 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -8 | -8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 52.2 | 52.0 | 52.3 | 51.9 |
| 2021-12-03 | 0.19 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 52.0 | 51.7 | 52.5 | 51.7 |
| 2021-11-26 | 0.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 52.0 | 52.0 | 52.1 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 52.1 | 51.5 | 52.4 | 51.5 |
| 2021-11-12 | 0.2 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 51.8 | 51.3 | 51.8 | 50.6 |
| 2021-11-05 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 51.3 | 51.0 | 52.2 | 50.5 |
| 2021-10-29 | 0.19 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 51.0 | 51.2 | 51.6 | 51.0 |
| 2021-10-22 | 0.2 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 51.2 | 50.6 | 51.2 | 50.6 |
| 2021-10-15 | 0.19 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 50.6 | 50.7 | 50.7 | 50.0 |
| 2021-10-08 | 0.2 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 50.5 | 50.2 | 51.0 | 50.2 |
| 2021-10-01 | 0.22 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 50.2 | 50.5 | 50.6 | 49.85 |
| 2021-09-24 | 0.23 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 50.5 | 51.5 | 51.5 | 50.0 |
| 2021-09-17 | 0.23 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 51.5 | 51.3 | 51.8 | 51.2 |
| 2021-09-10 | 0.23 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 51.2 | 51.0 | 51.4 | 50.5 |
| 2021-09-03 | 0.23 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 51.0 | 50.9 | 51.4 | 50.5 |
| 2021-08-27 | 0.24 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 50.7 | 50.0 | 51.0 | 50.0 |
| 2021-08-20 | 0.25 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 49.95 | 50.2 | 50.2 | 49.0 |
| 2021-08-13 | 0.25 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 50.5 | 51.1 | 51.1 | 50.1 |
| 2021-08-06 | 0.25 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 50.9 | 51.2 | 51.8 | 50.9 |
| 2021-07-30 | 0.25 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 51.2 | 51.4 | 52.0 | 50.5 |
| 2021-07-23 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 51.1 | 51.7 | 51.8 | 51.0 |
| 2021-07-16 | 0.26 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 51.7 | 51.8 | 51.8 | 51.1 |
| 2021-07-09 | 0.26 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 51.8 | 51.5 | 52.0 | 51.0 |
| 2021-07-02 | 0.24 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 51.7 | 51.5 | 52.0 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.21 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 51.8 | 52.3 | 52.5 | 51.0 |
| 2021-06-18 | 0.22 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 52.4 | 51.8 | 52.5 | 51.5 |
| 2021-06-11 | 0.22 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 6 | 1.52 | 0 | 0.0 | 0 | 0.0 | 395 | 52.0 | 53.0 | 53.0 | 51.1 |
| 2021-06-04 | 0.2 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 19 | 2.59 | 0 | 0.0 | -1 | -0.14 | 733 | 57.4 | 56.2 | 57.4 | 55.8 |
| 2021-05-28 | 0.17 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | -13 | -11.3 | 0 | 0.0 | 0 | 0.0 | 115 | 56.1 | 55.5 | 56.3 | 55.1 |
| 2021-05-21 | 0.25 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 29 | 7.73 | 0 | 0.0 | 0 | 0.0 | 375 | 55.9 | 53.0 | 56.4 | 52.5 |
| 2021-05-14 | 0.16 (+0.04) | 0.0 (0.0) | 0.17 (+0.03) | 14 | 8.38 | 0 | 0.0 | 9 | 5.39 | 167 | 54.0 | 56.2 | 56.3 | 53.0 |
| 2021-05-07 | 0.12 (-0.02) | 0.0 (0.0) | 0.14 (+0.02) | -9 | -5.96 | 0 | 0.0 | 7 | 4.64 | 151 | 56.2 | 55.6 | 56.2 | 54.6 |
| 2021-04-29 | 0.14 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -7 | -5.98 | 0 | 0.0 | 4 | 3.42 | 117 | 56.0 | 56.2 | 56.5 | 56.0 |
| 2021-04-23 | 0.16 (+0.02) | 0.0 (0.0) | 0.11 (+0.03) | -8 | -4.37 | 0 | 0.0 | 12 | 6.56 | 183 | 56.2 | 56.5 | 56.9 | 55.8 |
| 2021-04-16 | 0.14 (+0.05) | 0.0 (0.0) | 0.08 (+0.06) | 16 | 5.54 | 0 | 0.0 | 20 | 6.92 | 289 | 56.1 | 56.8 | 56.8 | 55.4 |
| 2021-04-09 | 0.09 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 1.92 | 0 | 0.0 | 6 | 2.88 | 208 | 56.6 | 57.4 | 57.5 | 56.1 |
| 2021-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 57.2 | 56.8 | 57.8 | 56.5 |
| 2021-03-26 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 56.8 | 57.2 | 57.4 | 56.5 |
| 2021-03-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 409 | 57.1 | 55.8 | 57.8 | 55.8 |
| 2021-03-12 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 55.8 | 56.8 | 56.8 | 55.1 |
| 2021-01-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 52.4 | 52.5 | 52.8 | 52.1 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 52.5 | 52.1 | 52.6 | 51.9 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 52.1 | 51.1 | 52.5 | 51.1 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 51.2 | 51.7 | 52.0 | 51.2 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 52.1 | 51.2 | 52.1 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 51.2 | 51.7 | 51.8 | 51.2 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 51.5 | 52.1 | 52.8 | 51.1 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 52.1 | 52.2 | 53.0 | 52.1 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 52.2 | 52.7 | 52.8 | 52.1 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 52.9 | 52.8 | 53.1 | 52.6 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 53.1 | 52.6 | 53.8 | 52.5 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 53.0 | 53.0 | 53.1 | 52.5 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 53.5 | 52.6 | 53.5 | 52.1 |
| 2020-10-29 | 0.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | -16.29 | 0 | 0.0 | 0 | 0.0 | 178 | 52.5 | 53.7 | 53.7 | 52.1 |
| 2020-10-23 | 0.09 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -52.63 | 0 | 0.0 | 0 | 0.0 | 38 | 53.6 | 54.2 | 54.4 | 53.6 |
| 2020-10-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 53.6 | 54.1 | 54.5 | 53.4 |
| 2020-10-08 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 54.3 | 53.0 | 54.3 | 52.7 |
| 2020-09-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.6 | 53.2 | 53.8 | 53.2 |
| 2020-09-25 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 53.2 | 54.0 | 55.0 | 53.2 |
| 2020-09-18 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 54.5 | 55.0 | 55.3 | 53.4 |
| 2020-09-11 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.92 | 0 | 0.0 | 0 | 0.0 | 159 | 54.9 | 55.0 | 55.5 | 53.5 |
| 2020-09-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 54.9 | 55.0 | 56.2 | 53.8 |
| 2020-08-28 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 54.5 | 53.0 | 54.7 | 52.6 |
| 2020-08-21 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 52.5 | 54.2 | 54.7 | 52.0 |
| 2020-08-14 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 54.2 | 54.9 | 55.0 | 53.5 |
| 2020-08-07 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 229 | 54.1 | 50.7 | 55.5 | 50.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-31 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 50.7 | 49.0 | 50.7 | 48.1 |
| 2020-07-24 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 49.6 | 52.4 | 52.4 | 49.55 |
| 2020-07-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 52.4 | 53.0 | 53.1 | 52.0 |
| 2020-07-10 | 0.11 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 9.5 | 0 | 0.0 | 0 | 0.0 | 337 | 52.8 | 52.0 | 53.9 | 51.8 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 52.0 | 54.0 | 54.0 | 51.9 |
| 2020-06-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 328 | 54.0 | 57.2 | 57.5 | 52.4 |
| 2020-06-19 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.49 | 0 | 0.0 | 0 | 0.0 | 471 | 57.1 | 55.2 | 57.4 | 54.2 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 54.3 | 56.1 | 56.5 | 53.5 |
| 2020-06-05 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.08 | 0 | 0.0 | 0 | 0.0 | 289 | 55.6 | 54.0 | 55.9 | 53.2 |
| 2020-05-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 696 | 54.0 | 54.9 | 57.5 | 53.1 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 519 | 54.3 | 50.5 | 55.1 | 49.7 |
| 2020-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 50.5 | 49.4 | 51.4 | 49.05 |
| 2020-05-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | -1 | -0.56 | 179 | 49.0 | 48.0 | 49.1 | 47.2 |
| 2020-04-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.97 | 0 | 0.0 | 1 | 0.66 | 151 | 47.9 | 44.95 | 48.3 | 44.9 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 44.8 | 44.5 | 44.9 | 43.9 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 44.85 | 44.2 | 44.95 | 43.7 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 43.0 | 43.9 | 43.9 | 42.65 |
| 2020-03-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 43.2 | 41.5 | 44.0 | 41.5 |
| 2020-03-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 43.0 | 45.3 | 45.3 | 38.6 |
| 2020-03-13 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 44.95 | 45.2 | 46.5 | 43.1 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 45.2 | 42.5 | 45.4 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.25 | 44.35 | 44.45 | 43.7 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 44.4 | 44.0 | 45.0 | 43.5 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 44.75 | 45.5 | 45.5 | 43.15 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 44.15 | 44.05 | 44.95 | 43.0 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 44.9 | 42.1 | 44.9 | 42.0 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.5 | 45.45 | 45.6 | 45.45 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 45.45 | 45.0 | 45.6 | 45.0 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 45.75 | 45.95 | 48.0 | 45.0 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 46.0 | 45.5 | 46.0 | 45.5 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 45.5 | 45.15 | 46.35 | 45.15 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 46.4 | 46.65 | 46.75 | 44.4 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 46.65 | 46.6 | 47.0 | 45.8 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 46.6 | 46.0 | 47.0 | 45.7 |
| 2019-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 45.8 | 44.95 | 46.0 | 43.85 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 45.5 | 45.05 | 45.8 | 44.0 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 44.7 | 44.25 | 46.0 | 44.25 |
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 44.3 | 43.5 | 44.3 | 43.5 |
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 43.5 | 43.85 | 45.0 | 43.0 |
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 44.4 | 43.95 | 44.5 | 42.9 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 42.1 | 42.4 | 42.4 | 41.65 |
| 2019-09-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 43.35 | 44.7 | 44.95 | 43.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 44.75 | 43.2 | 44.8 | 43.2 |
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 43.15 | 43.5 | 43.5 | 43.15 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 44.5 | 45.0 | 45.3 | 43.0 |
| 2019-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 45.3 | 45.4 | 45.5 | 45.0 |
| 2019-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 45.4 | 44.0 | 45.4 | 43.5 |
| 2019-08-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 44.0 | 44.6 | 44.6 | 43.0 |
| 2019-08-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 44.6 | 44.8 | 45.0 | 43.5 |
| 2019-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 44.8 | 45.1 | 45.1 | 44.65 |
| 2019-07-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 45.2 | 45.0 | 45.8 | 44.5 |
| 2019-07-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 45.05 | 45.4 | 46.7 | 44.5 |
| 2019-07-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 45.2 | 46.4 | 46.4 | 45.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.17 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -1.07 | 0 | 0.0 | 0 | 0.0 | 280 | 71.5 | 76.0 | 77.9 | 69.7 |
| 2024-03-29 | 0.18 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -9 | -2.13 | 0 | 0.0 | 0 | 0.0 | 422 | 76.0 | 68.3 | 77.8 | 67.5 |
| 2024-02-29 | 0.2 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 68.4 | 68.2 | 69.1 | 65.5 |
| 2024-01-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -1.48 | 0 | 0.0 | -2 | -0.59 | 337 | 68.1 | 68.2 | 71.7 | 68.0 |
| 2023-12-29 | 0.2 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 18 | 1.71 | 0 | 0.0 | 2 | 0.19 | 1051 | 68.9 | 62.8 | 72.5 | 61.5 |
| 2023-11-30 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 62.5 | 59.1 | 65.0 | 58.5 |
| 2023-10-31 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 60.0 | 59.3 | 61.3 | 59.0 |
| 2023-09-28 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 61.0 | 58.7 | 61.4 | 58.1 |
| 2023-08-31 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 58.7 | 58.2 | 59.8 | 56.6 |
| 2023-07-31 | 0.15 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -8 | -5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 58.2 | 54.5 | 58.2 | 53.9 |
| 2023-06-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 54.4 | 57.8 | 58.2 | 53.5 |
| 2023-05-31 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 57.3 | 57.8 | 59.0 | 56.9 |
| 2023-04-28 | 0.18 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 57.9 | 57.5 | 58.6 | 57.0 |
| 2023-03-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 506 | 56.7 | 57.5 | 59.0 | 56.1 |
| 2023-02-24 | 0.17 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 57.5 | 55.5 | 58.4 | 55.0 |
| 2023-01-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 55.4 | 54.9 | 55.9 | 54.8 |
| 2022-12-30 | 0.17 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 10 | 10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 55.0 | 54.7 | 55.7 | 54.0 |
| 2022-11-30 | 0.14 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -10 | -5.03 | 0 | 0.0 | 0 | 0.0 | 199 | 54.8 | 53.6 | 56.4 | 53.5 |
| 2022-10-31 | 0.16 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 53.5 | 52.7 | 54.7 | 52.0 |
| 2022-09-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 54.0 | 54.2 | 55.4 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 53.7 | 51.1 | 53.9 | 50.1 |
| 2022-07-29 | 0.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 51.6 | 49.35 | 51.8 | 49.35 |
| 2022-06-30 | 0.16 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 49.35 | 53.2 | 54.3 | 49.3 |
| 2022-05-31 | 0.21 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 8 | 3.59 | 0 | 0.0 | 0 | 0.0 | 223 | 53.2 | 53.3 | 55.2 | 52.0 |
| 2022-04-29 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 53.3 | 52.8 | 55.2 | 52.3 |
| 2022-03-31 | 0.19 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 390 | 52.5 | 51.5 | 55.0 | 51.5 |
| 2022-02-25 | 0.18 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 51.6 | 51.6 | 52.5 | 51.5 |
| 2022-01-26 | 0.17 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 51.6 | 52.3 | 52.3 | 50.8 |
| 2021-12-30 | 0.19 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 52.1 | 52.5 | 53.5 | 51.6 |
| 2021-11-30 | 0.2 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 268 | 52.1 | 51.0 | 52.4 | 50.5 |
| 2021-10-29 | 0.19 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -7 | -2.89 | 0 | 0.0 | 0 | 0.0 | 242 | 51.0 | 50.3 | 51.6 | 50.0 |
| 2021-09-30 | 0.22 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -9 | -1.45 | 0 | 0.0 | 0 | 0.0 | 622 | 50.6 | 51.3 | 51.8 | 49.85 |
| 2021-08-31 | 0.24 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 51.3 | 51.2 | 51.8 | 49.0 |
| 2021-07-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 5 | 1.46 | 0 | 0.0 | 0 | 0.0 | 342 | 51.2 | 51.9 | 52.0 | 50.5 |
| 2021-06-30 | 0.24 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 29 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1248 | 51.8 | 56.2 | 57.4 | 51.0 |
| 2021-05-31 | 0.18 (+0.04) | 0.0 (0.0) | 0.16 (+0.04) | 24 | 2.77 | 0 | 0.0 | 15 | 1.73 | 866 | 56.2 | 55.6 | 56.4 | 52.5 |
| 2021-04-29 | 0.14 (+0.05) | 0.0 (0.0) | 0.12 (+0.12) | 1 | 0.12 | 0 | 0.0 | 42 | 5.02 | 836 | 56.0 | 57.5 | 57.8 | 55.4 |
| 2021-03-31 | 0.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2395 | 56.8 | 54.5 | 58.8 | 54.5 |
| 2021-01-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 52.4 | 51.7 | 52.8 | 51.1 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 52.1 | 52.6 | 53.0 | 51.1 |
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 52.8 | 52.6 | 53.8 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-29 | 0.0 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -52 | -14.48 | 0 | 0.0 | 0 | 0.0 | 359 | 52.5 | 53.0 | 54.5 | 52.1 |
| 2020-09-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.11 | 0 | 0.0 | 0 | 0.0 | 541 | 53.6 | 55.7 | 56.2 | 53.2 |
| 2020-08-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.72 | 0 | 0.0 | 0 | 0.0 | 833 | 55.6 | 50.7 | 55.8 | 50.4 |
| 2020-07-31 | 0.12 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.74 | 0 | 0.0 | 0 | 0.0 | 989 | 50.7 | 53.0 | 53.9 | 48.1 |
| 2020-06-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1403 | 53.0 | 54.0 | 57.5 | 52.4 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.05 | 1862 | 54.0 | 48.0 | 57.5 | 47.2 |
| 2020-04-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.42 | 0 | 0.0 | 1 | 0.2 | 494 | 47.9 | 43.3 | 48.3 | 42.75 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 638 | 42.75 | 42.5 | 46.5 | 38.6 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 44.25 | 44.05 | 45.5 | 43.0 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 44.9 | 45.5 | 48.0 | 42.0 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 310 | 45.5 | 44.95 | 47.0 | 43.85 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 45.5 | 44.4 | 46.0 | 43.0 |
| 2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 44.45 | 42.2 | 44.45 | 41.65 |
| 2019-09-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 42.2 | 43.5 | 44.95 | 41.0 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 44.5 | 44.0 | 45.5 | 43.0 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 44.2 | 46.4 | 46.7 | 44.2 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 515 | 45.8 | 48.45 | 49.5 | 45.55 |
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 49.7 | 49.3 | 52.0 | 47.8 |
| 2019-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.17 | 46 | 49.75 | 49.05 | 49.75 | 49.05 |
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-01-30 | 0.0 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
